{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":35733,"rows_kept":35733,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[394378539,1763510425466,"fUSD",-446.53305701,0.000169,2,"2025-11-19T00:00:25.466",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378541,1763510429218,"fUSD",-53.46694299,0.000169,2,"2025-11-19T00:00:29.218",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378542,1763510429240,"fUSD",-196.53305701,0.000169,2,"2025-11-19T00:00:29.240",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378543,1763510432059,"fUSD",-192.85415774,0.000169,2,"2025-11-19T00:00:32.059",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378544,1763510432082,"fUSD",-198.61756657,0.000169,2,"2025-11-19T00:00:32.082",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378545,1763510434121,"fUSD",-449.8056,0.000169,2,"2025-11-19T00:00:34.121",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378546,1763510537756,"fUSD",150.0,0.00016815,20,"2025-11-19T00:02:17.756",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378548,1763510589325,"fUSD",513.84,0.00013699,2,"2025-11-19T00:03:09.325",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378550,1763510607284,"fUSD",13392.68449121,0.00041796,120,"2025-11-19T00:03:27.284",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378552,1763510914064,"fUSD",486.16,0.00014164,2,"2025-11-19T00:08:34.064",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378553,1763510914087,"fUSD",594.23,0.00014164,2,"2025-11-19T00:08:34.087",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378554,1763510914287,"fUSD",405.77,0.0001491,2,"2025-11-19T00:08:34.287",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378555,1763510914310,"fUSD",674.62,0.0001491,2,"2025-11-19T00:08:34.310",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378556,1763510914664,"fUSD",325.38,0.00015655,2,"2025-11-19T00:08:34.664",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378557,1763510914693,"fUSD",755.01,0.00015655,2,"2025-11-19T00:08:34.693",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378558,1763510919827,"fUSD",-312.0,0.00016401,2,"2025-11-19T00:08:39.827",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378559,1763510922014,"fUSD",-300.0,0.00016401,2,"2025-11-19T00:08:42.014",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378560,1763510924701,"fUSD",-300.0,0.00016401,2,"2025-11-19T00:08:44.701",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378563,1763510963540,"fUSD",2000.0,0.00041796,120,"2025-11-19T00:09:23.540",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378575,1763511031807,"fUSD",-168.39,0.00016401,2,"2025-11-19T00:10:31.807",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378577,1763511031816,"fUSD",-300.0,0.00016999,2,"2025-11-19T00:10:31.816",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378578,1763511031826,"fUSD",-236.500961,0.00017006,2,"2025-11-19T00:10:31.826",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378581,1763511031882,"fUSD",-13.499039,0.00017006,2,"2025-11-19T00:10:31.882",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378582,1763511031892,"fUSD",-300.0,0.00017006,2,"2025-11-19T00:10:31.892",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378583,1763511031901,"fUSD",-180.27654404,0.00017006,2,"2025-11-19T00:10:31.901",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378584,1763511031911,"fUSD",-1080.39,0.00017146,2,"2025-11-19T00:10:31.911",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378585,1763511031920,"fUSD",-446.52827569,0.00017201,2,"2025-11-19T00:10:31.920",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378586,1763511031929,"fUSD",-354.34,0.00017424,2,"2025-11-19T00:10:31.929",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378587,1763511031943,"fUSD",-300.0,0.00017604,2,"2025-11-19T00:10:31.943",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378588,1763511031953,"fUSD",-300.0,0.00017604,2,"2025-11-19T00:10:31.953",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378589,1763511031962,"fUSD",-300.0,0.00017604,2,"2025-11-19T00:10:31.962",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378590,1763511031972,"fUSD",-1080.39,0.00017892,2,"2025-11-19T00:10:31.972",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378591,1763511031983,"fUSD",-1200.0,0.00018588,2,"2025-11-19T00:10:31.983",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378592,1763511031992,"fUSD",-180.27654404,0.0001859,2,"2025-11-19T00:10:31.992",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378593,1763511032003,"fUSD",-1017.93286104,0.00018637,2,"2025-11-19T00:10:32.003",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378594,1763511032025,"fUSD",-62.45713896,0.00018637,2,"2025-11-19T00:10:32.025",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378595,1763511032035,"fUSD",-300.0,0.00018705,2,"2025-11-19T00:10:32.035",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378596,1763511032044,"fUSD",-300.0,0.00018705,2,"2025-11-19T00:10:32.044",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378597,1763511032054,"fUSD",-300.0,0.00018706,2,"2025-11-19T00:10:32.054",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378598,1763511032065,"fUSD",-203.83597801,0.00018706,2,"2025-11-19T00:10:32.065",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378599,1763511032077,"fUSD",-187.6357463,0.00018706,2,"2025-11-19T00:10:32.077",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378600,1763511032086,"fUSD",-250.0,0.00018706,2,"2025-11-19T00:10:32.086",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378601,1763511032099,"fUSD",-300.0,0.00018706,2,"2025-11-19T00:10:32.099",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378602,1763511032108,"fUSD",-1080.39,0.00019383,2,"2025-11-19T00:10:32.108",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378603,1763511032118,"fUSD",-387.86017433,0.00020128,2,"2025-11-19T00:10:32.118",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378604,1763511032130,"fUSD",-692.52982567,0.00020128,2,"2025-11-19T00:10:32.130",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378605,1763511032139,"fUSD",-513.84,0.00020187,2,"2025-11-19T00:10:32.139",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378606,1763511032148,"fUSD",-130.67072916,0.00020874,2,"2025-11-19T00:10:32.148",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378607,1763511032159,"fUSD",-293.801,0.00020874,2,"2025-11-19T00:10:32.159",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378608,1763511032170,"fUSD",-586.80506096,0.00020874,2,"2025-11-19T00:10:32.170",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378609,1763511032182,"fUSD",-69.11320988,0.00020874,2,"2025-11-19T00:10:32.182",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378610,1763511032191,"fUSD",-1002.73153477,0.00021619,2,"2025-11-19T00:10:32.191",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378611,1763511032203,"fUSD",-77.65846523,0.00021619,2,"2025-11-19T00:10:32.203",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378612,1763511032212,"fUSD",-1243.66153477,0.00021852,2,"2025-11-19T00:10:32.212",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378613,1763511032225,"fUSD",-1480.64194181,0.00021852,2,"2025-11-19T00:10:32.225",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378614,1763511032235,"fUSD",-391.16578091,0.00021988,2,"2025-11-19T00:10:32.235",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378615,1763511032246,"fUSD",-87.66200391,0.00021988,2,"2025-11-19T00:10:32.246",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378616,1763511032256,"fUSD",-1080.39,0.00022365,2,"2025-11-19T00:10:32.256",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378617,1763511032265,"fUSD",-1080.39,0.0002311,2,"2025-11-19T00:10:32.265",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378618,1763511032275,"fUSD",-1080.39,0.00023856,2,"2025-11-19T00:10:32.275",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378619,1763511032285,"fUSD",-500.0,0.00024173,2,"2025-11-19T00:10:32.285",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378620,1763511032295,"fUSD",-504.75986535,0.00024173,2,"2025-11-19T00:10:32.295",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378621,1763511032304,"fUSD",-1000.0,0.00024173,2,"2025-11-19T00:10:32.304",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378622,1763511032313,"fUSD",-883.88,0.00024174,2,"2025-11-19T00:10:32.313",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378623,1763511032323,"fUSD",-999.99,0.00024174,2,"2025-11-19T00:10:32.323",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378624,1763511032332,"fUSD",-9999.99,0.00024174,2,"2025-11-19T00:10:32.332",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378625,1763511032341,"fUSD",-9999.99,0.00024174,2,"2025-11-19T00:10:32.341",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378627,1763511032351,"fUSD",-150.99,0.00024174,2,"2025-11-19T00:10:32.351",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378629,1763511032360,"fUSD",-83.66101502,0.00024174,2,"2025-11-19T00:10:32.360",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378631,1763511032371,"fUSD",-67.32898498,0.00024174,2,"2025-11-19T00:10:32.371",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378633,1763511032381,"fUSD",-191.78101502,0.00024174,2,"2025-11-19T00:10:32.381",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378647,1763511037748,"fUSD",-386.36761841,0.00024174,2,"2025-11-19T00:10:37.748",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378654,1763511037796,"fUSD",-9421.84136657,0.00024174,2,"2025-11-19T00:10:37.796",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378656,1763511037805,"fUSD",-1080.39,0.00024601,2,"2025-11-19T00:10:37.805",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378658,1763511037815,"fUSD",-500.0,0.00024782,2,"2025-11-19T00:10:37.815",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378660,1763511037824,"fUSD",-500.0,0.00024782,2,"2025-11-19T00:10:37.824",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378661,1763511037834,"fUSD",-500.0,0.00024782,2,"2025-11-19T00:10:37.834",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378662,1763511037843,"fUSD",-500.0,0.00024782,2,"2025-11-19T00:10:37.843",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378663,1763511037852,"fUSD",-500.0,0.00024782,2,"2025-11-19T00:10:37.852",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378664,1763511037861,"fUSD",-500.0,0.00024782,2,"2025-11-19T00:10:37.861",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378665,1763511037870,"fUSD",-500.98590113,0.00024782,2,"2025-11-19T00:10:37.870",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378666,1763511037879,"fUSD",-500.0,0.00024782,2,"2025-11-19T00:10:37.879",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378667,1763511037888,"fUSD",-455.68367891,0.00025,2,"2025-11-19T00:10:37.888",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378668,1763511037897,"fUSD",-181.55612593,0.00025,2,"2025-11-19T00:10:37.897",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378669,1763511037906,"fUSD",-500.0,0.00025,2,"2025-11-19T00:10:37.906",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378670,1763511037915,"fUSD",-500.0,0.00025,2,"2025-11-19T00:10:37.915",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378671,1763511037924,"fUSD",-168.52584427,0.00025,2,"2025-11-19T00:10:37.924",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378672,1763511037935,"fUSD",-263.72276434,0.00025,2,"2025-11-19T00:10:37.935",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378673,1763511037948,"fUSD",-500.0,0.0002533,2,"2025-11-19T00:10:37.948",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378674,1763511037958,"fUSD",-501.87365056,0.0002533,2,"2025-11-19T00:10:37.958",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378675,1763511037967,"fUSD",-1000.0,0.0002533,2,"2025-11-19T00:10:37.967",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378676,1763511037975,"fUSD",-1080.39,0.00025346,2,"2025-11-19T00:10:37.975",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378677,1763511037986,"fUSD",-569.5879799,0.00025548,2,"2025-11-19T00:10:37.986",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378678,1763511037995,"fUSD",-1000.0,0.00025548,2,"2025-11-19T00:10:37.995",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378679,1763511038004,"fUSD",-510.75841668,0.00025878,2,"2025-11-19T00:10:38.004",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378680,1763511038014,"fUSD",-2000.0,0.00026043,2,"2025-11-19T00:10:38.014",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378681,1763511038023,"fUSD",-1080.39,0.00026092,2,"2025-11-19T00:10:38.023",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378682,1763511038032,"fUSD",-1500.0,0.00026096,2,"2025-11-19T00:10:38.032",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378684,1763511038042,"fUSD",-1000.0,0.00026347,2,"2025-11-19T00:10:38.042",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378686,1763511038051,"fUSD",-500.0,0.00026591,2,"2025-11-19T00:10:38.051",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378688,1763511038060,"fUSD",-500.0,0.00026591,2,"2025-11-19T00:10:38.060",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378690,1763511038070,"fUSD",-500.0,0.00026591,2,"2025-11-19T00:10:38.070",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378692,1763511038079,"fUSD",-523.46270611,0.00026591,2,"2025-11-19T00:10:38.079",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378694,1763511038088,"fUSD",-500.0,0.00026591,2,"2025-11-19T00:10:38.088",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378696,1763511038097,"fUSD",-273.94295942,0.00026591,2,"2025-11-19T00:10:38.097",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378698,1763511038108,"fUSD",-500.0,0.00026591,2,"2025-11-19T00:10:38.108",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378700,1763511038117,"fUSD",-500.0,0.00026591,2,"2025-11-19T00:10:38.117",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378721,1763511038301,"fUSD",-636.53,0.00026591,2,"2025-11-19T00:10:38.301",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378723,1763511038310,"fUSD",-500.0,0.00026591,2,"2025-11-19T00:10:38.310",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378725,1763511038319,"fUSD",-500.0,0.00026591,2,"2025-11-19T00:10:38.319",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378727,1763511038330,"fUSD",-500.0,0.00026591,2,"2025-11-19T00:10:38.330",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378729,1763511038339,"fUSD",-473.27692908,0.00026591,2,"2025-11-19T00:10:38.339",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378731,1763511038348,"fUSD",-523.73624861,0.00026591,2,"2025-11-19T00:10:38.348",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378733,1763511038357,"fUSD",-500.0,0.00026591,2,"2025-11-19T00:10:38.357",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378735,1763511038366,"fUSD",-502.75596404,0.00026591,2,"2025-11-19T00:10:38.366",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378737,1763511038375,"fUSD",-694.96,0.00026591,2,"2025-11-19T00:10:38.375",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378739,1763511038385,"fUSD",-500.0,0.00026591,2,"2025-11-19T00:10:38.385",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378741,1763511038394,"fUSD",-500.0,0.00026591,2,"2025-11-19T00:10:38.394",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378743,1763511038403,"fUSD",-500.0,0.00026591,2,"2025-11-19T00:10:38.403",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378745,1763511038412,"fUSD",-530.64,0.00026591,2,"2025-11-19T00:10:38.412",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378747,1763511038421,"fUSD",-500.0,0.00026591,2,"2025-11-19T00:10:38.421",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378749,1763511038431,"fUSD",-513.84,0.00026676,2,"2025-11-19T00:10:38.431",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378751,1763511038440,"fUSD",-1080.39,0.00026837,2,"2025-11-19T00:10:38.440",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378753,1763511038449,"fUSD",-694.96,0.00026865,2,"2025-11-19T00:10:38.449",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378755,1763511038458,"fUSD",-694.96,0.00027139,2,"2025-11-19T00:10:38.458",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378757,1763511038467,"fUSD",-1000.0,0.00027335,2,"2025-11-19T00:10:38.467",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378759,1763511038476,"fUSD",-500.0,0.00027397,2,"2025-11-19T00:10:38.476",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378760,1763511038485,"fUSD",-694.96,0.00027413,14,"2025-11-19T00:10:38.485",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378762,1763511038494,"fUSD",-1080.39,0.00027583,2,"2025-11-19T00:10:38.494",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378765,1763511038504,"fUSD",-694.96,0.00027687,14,"2025-11-19T00:10:38.504",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378767,1763511038513,"fUSD",-1501.4055608,0.00027805,2,"2025-11-19T00:10:38.513",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378769,1763511038523,"fUSD",-694.96,0.00027961,14,"2025-11-19T00:10:38.523",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378771,1763511038533,"fUSD",-218.6,0.0002808,2,"2025-11-19T00:10:38.533",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378773,1763511038542,"fUSD",-2751.0,0.00028203,2,"2025-11-19T00:10:38.542",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378775,1763511038552,"fUSD",-694.96,0.00028235,14,"2025-11-19T00:10:38.552",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378777,1763511038561,"fUSD",-1000.0,0.00028323,2,"2025-11-19T00:10:38.561",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378779,1763511038571,"fUSD",-1080.39,0.00028328,2,"2025-11-19T00:10:38.571",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378781,1763511038582,"fUSD",-694.98,0.00028509,14,"2025-11-19T00:10:38.582",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378783,1763511038591,"fUSD",-167.5484534,0.00028717,10,"2025-11-19T00:10:38.591",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378785,1763511038602,"fUSD",-500.0,0.000288,2,"2025-11-19T00:10:38.602",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378787,1763511038612,"fUSD",-500.0,0.000288,5,"2025-11-19T00:10:38.612",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378789,1763511038621,"fUSD",-217.19,0.00029092,2,"2025-11-19T00:10:38.621",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378791,1763511038631,"fUSD",-1000.0,0.00029311,2,"2025-11-19T00:10:38.631",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378793,1763511038641,"fUSD",-150.0,0.00029342,2,"2025-11-19T00:10:38.641",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378795,1763511038650,"fUSD",-12237.51,0.00029345,2,"2025-11-19T00:10:38.650",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378797,1763511038659,"fUSD",-500.0,0.00029348,5,"2025-11-19T00:10:38.659",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378799,1763511038668,"fUSD",-11697.18098971,0.00029534,2,"2025-11-19T00:10:38.668",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378801,1763511038677,"fUSD",-2225.88,0.00029815,2,"2025-11-19T00:10:38.677",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378803,1763511038686,"fUSD",-1673.64,0.00029815,2,"2025-11-19T00:10:38.686",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378805,1763511038695,"fUSD",-151.0,0.00029842,2,"2025-11-19T00:10:38.695",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378807,1763511038704,"fUSD",-151.0,0.00029842,2,"2025-11-19T00:10:38.704",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378809,1763511038713,"fUSD",-151.0,0.00029842,2,"2025-11-19T00:10:38.713",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378811,1763511038723,"fUSD",-151.0,0.00029842,2,"2025-11-19T00:10:38.723",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378813,1763511038732,"fUSD",-151.0,0.00029842,2,"2025-11-19T00:10:38.732",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378814,1763511038741,"fUSD",-151.0,0.00029842,2,"2025-11-19T00:10:38.741",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378816,1763511038751,"fUSD",-151.0,0.00029842,2,"2025-11-19T00:10:38.751",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378817,1763511038760,"fUSD",-151.0,0.00029842,2,"2025-11-19T00:10:38.760",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378819,1763511038770,"fUSD",-151.0,0.00029842,2,"2025-11-19T00:10:38.770",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378820,1763511038780,"fUSD",-151.0,0.00029842,2,"2025-11-19T00:10:38.780",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378821,1763511038790,"fUSD",-151.0,0.00029842,2,"2025-11-19T00:10:38.790",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378822,1763511038799,"fUSD",-151.0,0.00029842,2,"2025-11-19T00:10:38.799",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378823,1763511038808,"fUSD",-151.0,0.00029842,2,"2025-11-19T00:10:38.808",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378824,1763511038818,"fUSD",-151.0,0.00029842,2,"2025-11-19T00:10:38.818",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378825,1763511038827,"fUSD",-151.0,0.00029842,2,"2025-11-19T00:10:38.827",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378826,1763511038836,"fUSD",-297.65800971,0.00029842,2,"2025-11-19T00:10:38.836",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378827,1763511038845,"fUSD",-1000.0,0.00030299,2,"2025-11-19T00:10:38.845",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378828,1763511038855,"fUSD",-1512.96541819,0.00030633,2,"2025-11-19T00:10:38.855",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378829,1763511038864,"fUSD",-217.19,0.00030708,2,"2025-11-19T00:10:38.864",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378830,1763511038874,"fUSD",-500.0,0.0003082,5,"2025-11-19T00:10:38.874",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378831,1763511038883,"fUSD",-1000.0,0.00030911,2,"2025-11-19T00:10:38.883",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378832,1763511038893,"fUSD",-4443.54,0.0003106,120,"2025-11-19T00:10:38.893",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378833,1763511038902,"fUSD",-274.11534218,0.00031061,2,"2025-11-19T00:10:38.902",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378834,1763511038911,"fUSD",-500.0,0.000311,5,"2025-11-19T00:10:38.911",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378835,1763511038920,"fUSD",-500.0,0.00031368,5,"2025-11-19T00:10:38.920",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378836,1763511038929,"fUSD",-166.66,0.00031652,2,"2025-11-19T00:10:38.929",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378837,1763511038939,"fUSD",-245.02236549,0.00031747,16,"2025-11-19T00:10:38.939",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378838,1763511038948,"fUSD",-2417.68,0.000318,2,"2025-11-19T00:10:38.948",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378839,1763511038957,"fUSD",-217.19,0.00032324,2,"2025-11-19T00:10:38.957",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378840,1763511038967,"fUSD",-166.66,0.00032696,2,"2025-11-19T00:10:38.967",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378841,1763511038977,"fUSD",-1457.92381117,0.00032793,2,"2025-11-19T00:10:38.977",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378842,1763511038986,"fUSD",-500.0,0.00032804,2,"2025-11-19T00:10:38.986",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378843,1763511038995,"fUSD",-500.0,0.00032804,2,"2025-11-19T00:10:38.995",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378844,1763511039004,"fUSD",-500.0,0.00032804,2,"2025-11-19T00:10:39.004",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378845,1763511039013,"fUSD",-500.0,0.00032804,2,"2025-11-19T00:10:39.013",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378846,1763511039023,"fUSD",-500.0,0.00032804,2,"2025-11-19T00:10:39.023",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378847,1763511039032,"fUSD",-500.0,0.00032804,2,"2025-11-19T00:10:39.032",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378848,1763511039042,"fUSD",-500.0,0.00032804,2,"2025-11-19T00:10:39.042",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378849,1763511039051,"fUSD",-433.40860683,0.00032804,2,"2025-11-19T00:10:39.051",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378850,1763511039060,"fUSD",-4313.64587497,0.00032804,2,"2025-11-19T00:10:39.060",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378851,1763511039070,"fUSD",-722.42221704,0.00032804,6,"2025-11-19T00:10:39.070",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378852,1763511039079,"fUSD",-505.48834918,0.00032873,5,"2025-11-19T00:10:39.079",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378853,1763511039088,"fUSD",-500.0,0.00032873,5,"2025-11-19T00:10:39.088",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378854,1763511039097,"fUSD",-500.0,0.00032873,5,"2025-11-19T00:10:39.097",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378855,1763511039106,"fUSD",-172.40826591,0.00032873,5,"2025-11-19T00:10:39.106",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378856,1763511039116,"fUSD",-500.0,0.00032873,5,"2025-11-19T00:10:39.116",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378857,1763511039125,"fUSD",-500.0,0.00032873,5,"2025-11-19T00:10:39.125",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378858,1763511039134,"fUSD",-500.0,0.00032873,5,"2025-11-19T00:10:39.134",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378859,1763511039144,"fUSD",-500.0,0.00032873,5,"2025-11-19T00:10:39.144",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378860,1763511039154,"fUSD",-500.0,0.00032873,5,"2025-11-19T00:10:39.154",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378861,1763511039163,"fUSD",-337.06854993,0.00032873,5,"2025-11-19T00:10:39.163",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378862,1763511039172,"fUSD",-500.0,0.00032873,5,"2025-11-19T00:10:39.172",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378863,1763511039182,"fUSD",-216.87184607,0.00032873,5,"2025-11-19T00:10:39.182",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378864,1763511039192,"fUSD",-161.21083469,0.00032873,5,"2025-11-19T00:10:39.192",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378865,1763511039201,"fUSD",-158.59599518,0.00032873,5,"2025-11-19T00:10:39.201",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378866,1763511039211,"fUSD",-372.05255449,0.00032873,5,"2025-11-19T00:10:39.211",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378867,1763511039220,"fUSD",-449.97837369,0.00032873,5,"2025-11-19T00:10:39.220",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378868,1763511039229,"fUSD",-500.0,0.00032873,5,"2025-11-19T00:10:39.229",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378869,1763511039239,"fUSD",-486.89386542,0.00032873,5,"2025-11-19T00:10:39.239",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378870,1763511039248,"fUSD",-500.0,0.00032873,5,"2025-11-19T00:10:39.248",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378871,1763511039257,"fUSD",-500.0,0.00032873,5,"2025-11-19T00:10:39.257",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378872,1763511039266,"fUSD",-500.77100973,0.00032873,5,"2025-11-19T00:10:39.266",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378873,1763511039276,"fUSD",-500.0,0.00032873,5,"2025-11-19T00:10:39.276",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378874,1763511039286,"fUSD",-500.0,0.00032873,5,"2025-11-19T00:10:39.286",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378875,1763511039295,"fUSD",-500.0,0.00032873,5,"2025-11-19T00:10:39.295",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378876,1763511039305,"fUSD",-502.02235994,0.00032873,5,"2025-11-19T00:10:39.305",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378877,1763511039314,"fUSD",-448.16770118,0.00032893,2,"2025-11-19T00:10:39.314",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378878,1763511039323,"fUSD",-500.0,0.00032893,7,"2025-11-19T00:10:39.323",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378879,1763511039333,"fUSD",-500.0,0.00032893,7,"2025-11-19T00:10:39.333",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378880,1763511039342,"fUSD",-500.0,0.00032893,7,"2025-11-19T00:10:39.342",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378881,1763511039351,"fUSD",-163.21201844,0.00032893,2,"2025-11-19T00:10:39.351",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378882,1763511039360,"fUSD",-500.0,0.00032893,7,"2025-11-19T00:10:39.360",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378883,1763511039369,"fUSD",-500.0,0.00032893,7,"2025-11-19T00:10:39.369",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378884,1763511039378,"fUSD",-500.0,0.00032893,7,"2025-11-19T00:10:39.378",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378885,1763511039387,"fUSD",-500.0,0.00032893,7,"2025-11-19T00:10:39.387",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378886,1763511039397,"fUSD",-500.0,0.00032893,7,"2025-11-19T00:10:39.397",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378887,1763511039406,"fUSD",-500.0,0.00032893,7,"2025-11-19T00:10:39.406",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378888,1763511039415,"fUSD",-500.0,0.00032893,7,"2025-11-19T00:10:39.415",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378889,1763511039424,"fUSD",-500.0,0.00032893,7,"2025-11-19T00:10:39.424",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378890,1763511039434,"fUSD",-500.0,0.00032893,7,"2025-11-19T00:10:39.434",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378891,1763511039443,"fUSD",-500.0,0.00032893,7,"2025-11-19T00:10:39.443",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378892,1763511039452,"fUSD",-500.0,0.00032893,7,"2025-11-19T00:10:39.452",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378893,1763511039462,"fUSD",-500.0,0.00032893,7,"2025-11-19T00:10:39.462",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378894,1763511039471,"fUSD",-500.0,0.00032893,7,"2025-11-19T00:10:39.471",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378895,1763511039481,"fUSD",-500.0,0.00032893,7,"2025-11-19T00:10:39.481",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378896,1763511039490,"fUSD",-500.0,0.00032893,7,"2025-11-19T00:10:39.490",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378897,1763511039499,"fUSD",-500.0,0.00032893,7,"2025-11-19T00:10:39.499",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378898,1763511039508,"fUSD",-500.0,0.00032893,7,"2025-11-19T00:10:39.508",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378899,1763511039518,"fUSD",-500.0,0.00032893,7,"2025-11-19T00:10:39.518",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378900,1763511039527,"fUSD",-500.0,0.00032893,7,"2025-11-19T00:10:39.527",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378901,1763511039536,"fUSD",-500.0,0.00032893,7,"2025-11-19T00:10:39.536",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378902,1763511039546,"fUSD",-500.0,0.00032893,7,"2025-11-19T00:10:39.546",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378903,1763511039556,"fUSD",-500.0,0.00032893,7,"2025-11-19T00:10:39.556",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378904,1763511039565,"fUSD",-500.0,0.00032893,7,"2025-11-19T00:10:39.565",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378905,1763511039574,"fUSD",-500.0,0.00032893,7,"2025-11-19T00:10:39.574",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378906,1763511039583,"fUSD",-500.0,0.00032893,7,"2025-11-19T00:10:39.583",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378907,1763511039592,"fUSD",-500.0,0.00032893,7,"2025-11-19T00:10:39.592",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378908,1763511039602,"fUSD",-500.0,0.00032893,7,"2025-11-19T00:10:39.602",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378909,1763511039611,"fUSD",-500.0,0.00032893,7,"2025-11-19T00:10:39.611",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378910,1763511039620,"fUSD",-500.0,0.00032893,7,"2025-11-19T00:10:39.620",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378911,1763511039630,"fUSD",-500.0,0.00032893,7,"2025-11-19T00:10:39.630",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378912,1763511039638,"fUSD",-500.0,0.00032893,7,"2025-11-19T00:10:39.638",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378913,1763511039647,"fUSD",-500.0,0.00032893,7,"2025-11-19T00:10:39.647",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378914,1763511039656,"fUSD",-500.0,0.00032893,7,"2025-11-19T00:10:39.656",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378915,1763511039666,"fUSD",-500.0,0.00032893,7,"2025-11-19T00:10:39.666",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378916,1763511039675,"fUSD",-500.0,0.00032893,7,"2025-11-19T00:10:39.675",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378917,1763511039684,"fUSD",-500.0,0.00032893,7,"2025-11-19T00:10:39.684",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378918,1763511039693,"fUSD",-500.0,0.00032893,7,"2025-11-19T00:10:39.693",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378919,1763511039702,"fUSD",-500.0,0.00032893,7,"2025-11-19T00:10:39.702",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378920,1763511039711,"fUSD",-500.0,0.00032893,7,"2025-11-19T00:10:39.711",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378921,1763511039720,"fUSD",-500.0,0.00032893,7,"2025-11-19T00:10:39.720",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378922,1763511039729,"fUSD",-500.0,0.00032893,7,"2025-11-19T00:10:39.729",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378923,1763511039738,"fUSD",-500.0,0.00032893,7,"2025-11-19T00:10:39.738",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378924,1763511039747,"fUSD",-280.29439933,0.00032893,7,"2025-11-19T00:10:39.747",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378925,1763511039756,"fUSD",-500.0,0.00032893,7,"2025-11-19T00:10:39.756",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378926,1763511039764,"fUSD",-500.0,0.00032893,7,"2025-11-19T00:10:39.764",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378927,1763511039774,"fUSD",-500.0,0.00032893,7,"2025-11-19T00:10:39.774",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378928,1763511039783,"fUSD",-500.0,0.00032893,7,"2025-11-19T00:10:39.783",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378929,1763511039792,"fUSD",-500.0,0.00032893,7,"2025-11-19T00:10:39.792",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378930,1763511039801,"fUSD",-500.0,0.00032893,7,"2025-11-19T00:10:39.801",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378934,1763511039811,"fUSD",-500.0,0.00032893,7,"2025-11-19T00:10:39.811",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378935,1763511039819,"fUSD",-500.0,0.00032893,7,"2025-11-19T00:10:39.819",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378936,1763511039828,"fUSD",-500.0,0.00032893,7,"2025-11-19T00:10:39.828",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378937,1763511039839,"fUSD",-500.0,0.00032893,7,"2025-11-19T00:10:39.839",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378938,1763511039847,"fUSD",-500.0,0.00032893,7,"2025-11-19T00:10:39.847",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378939,1763511039857,"fUSD",-500.0,0.00032893,7,"2025-11-19T00:10:39.857",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378940,1763511039866,"fUSD",-650.0,0.00032893,7,"2025-11-19T00:10:39.866",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378941,1763511039875,"fUSD",-500.0,0.00032893,7,"2025-11-19T00:10:39.875",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378942,1763511039884,"fUSD",-500.0,0.00032893,7,"2025-11-19T00:10:39.884",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378943,1763511039893,"fUSD",-500.0,0.00032893,7,"2025-11-19T00:10:39.893",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378944,1763511039902,"fUSD",-500.0,0.00032893,7,"2025-11-19T00:10:39.902",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378945,1763511039911,"fUSD",-500.0,0.00032893,7,"2025-11-19T00:10:39.911",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378946,1763511039920,"fUSD",-500.0,0.00032893,7,"2025-11-19T00:10:39.920",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378947,1763511039929,"fUSD",-420.96974628,0.00032893,7,"2025-11-19T00:10:39.929",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378948,1763511039940,"fUSD",-500.0,0.00032893,7,"2025-11-19T00:10:39.940",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378949,1763511039949,"fUSD",-500.0,0.00032893,7,"2025-11-19T00:10:39.949",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378950,1763511039959,"fUSD",-500.0,0.00032893,7,"2025-11-19T00:10:39.959",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378951,1763511039968,"fUSD",-500.0,0.00032893,7,"2025-11-19T00:10:39.968",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378952,1763511039977,"fUSD",-500.0,0.00032893,7,"2025-11-19T00:10:39.977",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378953,1763511039987,"fUSD",-208297.192281,0.00032894,3,"2025-11-19T00:10:39.987",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378954,1763511039996,"fUSD",-131543.891576,0.00032904,2,"2025-11-19T00:10:39.996",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378955,1763511040005,"fUSD",-3270.1265008,0.00032904,2,"2025-11-19T00:10:40.005",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378956,1763511040014,"fUSD",-14660.5964511,0.00032904,2,"2025-11-19T00:10:40.014",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378957,1763511040023,"fUSD",-426797.4838499,0.00032904,2,"2025-11-19T00:10:40.023",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378958,1763511040032,"fUSD",-12235.4688649,0.00032904,2,"2025-11-19T00:10:40.032",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378959,1763511040041,"fUSD",-1000.0,0.00032982,2,"2025-11-19T00:10:40.041",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378960,1763511040050,"fUSD",-174.0,0.00033,14,"2025-11-19T00:10:40.050",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378961,1763511040060,"fUSD",-513.84,0.00033165,2,"2025-11-19T00:10:40.060",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378962,1763511040069,"fUSD",-289.25266793,0.00033261,20,"2025-11-19T00:10:40.069",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378963,1763511040078,"fUSD",-2813.0,0.0003342,5,"2025-11-19T00:10:40.078",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378964,1763511040087,"fUSD",-1072.88923364,0.00033421,5,"2025-11-19T00:10:40.087",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378965,1763511040096,"fUSD",-1000.74682065,0.00033421,5,"2025-11-19T00:10:40.096",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378966,1763511040105,"fUSD",-962.7561674,0.00033692,2,"2025-11-19T00:10:40.105",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378967,1763511040115,"fUSD",-166.66,0.00033741,2,"2025-11-19T00:10:40.115",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378968,1763511040125,"fUSD",-1457.92381117,0.00033782,2,"2025-11-19T00:10:40.125",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378969,1763511040134,"fUSD",-4313.64587493,0.00033792,2,"2025-11-19T00:10:40.134",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378970,1763511040143,"fUSD",-217.19,0.0003394,2,"2025-11-19T00:10:40.143",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378971,1763511040153,"fUSD",-2000.0,0.00034,2,"2025-11-19T00:10:40.153",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378972,1763511040162,"fUSD",-13886.4794854,0.00034218,3,"2025-11-19T00:10:40.162",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378973,1763511040171,"fUSD",-2055.929,0.00034262,38,"2025-11-19T00:10:40.171",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378974,1763511040180,"fUSD",-219.2767428,0.00034452,2,"2025-11-19T00:10:40.180",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378975,1763511040190,"fUSD",-1464.09267354,0.00034491,2,"2025-11-19T00:10:40.190",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378976,1763511040199,"fUSD",-1464.09267355,0.00034618,2,"2025-11-19T00:10:40.199",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378977,1763511040209,"fUSD",-722.42221703,0.00034625,8,"2025-11-19T00:10:40.209",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378978,1763511040218,"fUSD",-219.2767428,0.00034651,2,"2025-11-19T00:10:40.218",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378979,1763511040227,"fUSD",-1457.92381117,0.00034771,2,"2025-11-19T00:10:40.227",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378980,1763511040237,"fUSD",-1000.0,0.00034775,2,"2025-11-19T00:10:40.237",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378981,1763511040247,"fUSD",-336.76655595,0.00034776,23,"2025-11-19T00:10:40.247",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378982,1763511040256,"fUSD",-4313.64587493,0.0003478,2,"2025-11-19T00:10:40.256",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378983,1763511040265,"fUSD",-166.66,0.00034786,2,"2025-11-19T00:10:40.265",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378984,1763511040275,"fUSD",-962.75616735,0.00035026,2,"2025-11-19T00:10:40.275",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378985,1763511040284,"fUSD",-151.0,0.00035051,2,"2025-11-19T00:10:40.284",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378986,1763511040293,"fUSD",-151.0,0.00035051,2,"2025-11-19T00:10:40.293",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378987,1763511040303,"fUSD",-2924.76303,0.00035051,2,"2025-11-19T00:10:40.303",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378988,1763511040312,"fUSD",-174.11599121,0.00035125,5,"2025-11-19T00:10:40.312",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378989,1763511040321,"fUSD",-13886.4794854,0.00035222,3,"2025-11-19T00:10:40.321",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378990,1763511040331,"fUSD",-500.0,0.00035231,3,"2025-11-19T00:10:40.331",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378991,1763511040340,"fUSD",-500.0,0.00035242,120,"2025-11-19T00:10:40.340",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378992,1763511040349,"fUSD",-500.0,0.00035242,120,"2025-11-19T00:10:40.349",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378993,1763511040358,"fUSD",-500.0,0.00035242,120,"2025-11-19T00:10:40.358",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378994,1763511040367,"fUSD",-500.0,0.00035242,120,"2025-11-19T00:10:40.367",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378995,1763511040376,"fUSD",-500.0,0.00035242,120,"2025-11-19T00:10:40.376",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378996,1763511040385,"fUSD",-500.0,0.00035242,120,"2025-11-19T00:10:40.385",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378997,1763511040394,"fUSD",-636.53,0.00035242,7,"2025-11-19T00:10:40.394",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378998,1763511040404,"fUSD",-500.0,0.00035242,120,"2025-11-19T00:10:40.404",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394378999,1763511040413,"fUSD",-213.74767997,0.00035242,120,"2025-11-19T00:10:40.413",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379000,1763511040422,"fUSD",-500.0,0.00035242,120,"2025-11-19T00:10:40.422",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379001,1763511040431,"fUSD",-500.0,0.00035242,120,"2025-11-19T00:10:40.431",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379002,1763511040440,"fUSD",-500.0,0.00035242,120,"2025-11-19T00:10:40.440",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379003,1763511040449,"fUSD",-500.0,0.00035242,30,"2025-11-19T00:10:40.449",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379004,1763511040459,"fUSD",-500.0,0.00035242,120,"2025-11-19T00:10:40.459",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379005,1763511040468,"fUSD",-530.64,0.00035242,2,"2025-11-19T00:10:40.468",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379006,1763511040478,"fUSD",-500.0,0.00035242,120,"2025-11-19T00:10:40.478",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379007,1763511040487,"fUSD",-500.0,0.000353,5,"2025-11-19T00:10:40.487",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379008,1763511040497,"fUSD",-389.34,0.00035394,2,"2025-11-19T00:10:40.497",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379009,1763511040506,"fUSD",-217.19,0.00035556,2,"2025-11-19T00:10:40.506",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379010,1763511040515,"fUSD",-220.27,0.00035616,2,"2025-11-19T00:10:40.515",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379011,1763511040524,"fUSD",-1457.92381117,0.00035761,2,"2025-11-19T00:10:40.524",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379012,1763511040534,"fUSD",-4313.64587493,0.00035768,2,"2025-11-19T00:10:40.534",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379013,1763511040545,"fUSD",-166.66,0.00035831,2,"2025-11-19T00:10:40.545",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379014,1763511040554,"fUSD",-167.73527823,0.00036043,8,"2025-11-19T00:10:40.554",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379015,1763511040563,"fUSD",-13886.4794854,0.00036123,3,"2025-11-19T00:10:40.563",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379016,1763511040573,"fUSD",-13886.4794854,0.00036133,3,"2025-11-19T00:10:40.573",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379017,1763511040583,"fUSD",-25000.0,0.00036143,2,"2025-11-19T00:10:40.583",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379018,1763511040593,"fUSD",-154.31029798,0.00036173,5,"2025-11-19T00:10:40.593",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379019,1763511040602,"fUSD",-500.0,0.00036173,5,"2025-11-19T00:10:40.602",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379020,1763511040611,"fUSD",-443.05,0.00036232,2,"2025-11-19T00:10:40.611",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379021,1763511040621,"fUSD",-2500.0,0.00036263,2,"2025-11-19T00:10:40.621",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379022,1763511040630,"fUSD",-387.35103023,0.00036291,26,"2025-11-19T00:10:40.630",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379023,1763511040639,"fUSD",-962.75616735,0.0003636,2,"2025-11-19T00:10:40.639",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379024,1763511040651,"fUSD",-5000.0,0.00036386,2,"2025-11-19T00:10:40.651",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379025,1763511040660,"fUSD",-5000.0,0.00036386,2,"2025-11-19T00:10:40.660",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379026,1763511040669,"fUSD",-13886.4794854,0.00036403,4,"2025-11-19T00:10:40.669",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379027,1763511040678,"fUSD",-2534.76,0.00036413,2,"2025-11-19T00:10:40.678",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379028,1763511040687,"fUSD",-722.42221703,0.00036446,10,"2025-11-19T00:10:40.687",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379029,1763511040696,"fUSD",-14629.25,0.00036452,2,"2025-11-19T00:10:40.696",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379030,1763511040706,"fUSD",-564.14482432,0.0003648,2,"2025-11-19T00:10:40.706",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379031,1763511040715,"fUSD",-150.42,0.0003648,2,"2025-11-19T00:10:40.715",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379032,1763511040724,"fUSD",-13886.4794854,0.00036483,4,"2025-11-19T00:10:40.724",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379033,1763511040733,"fUSD",-27772.9589708,0.00036491,4,"2025-11-19T00:10:40.733",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379034,1763511040743,"fUSD",-29561.0,0.00036493,120,"2025-11-19T00:10:40.743",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379035,1763511040752,"fUSD",-4410.27,0.00036503,2,"2025-11-19T00:10:40.752",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379036,1763511040761,"fUSD",-97205.3563978,0.00036511,4,"2025-11-19T00:10:40.761",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379037,1763511040770,"fUSD",-2979.19,0.00036546,2,"2025-11-19T00:10:40.770",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379038,1763511040780,"fUSD",-2500.15,0.00036551,2,"2025-11-19T00:10:40.780",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379039,1763511040789,"fUSD",-500.44749856,0.00036573,2,"2025-11-19T00:10:40.789",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379040,1763511040798,"fUSD",-656.89,0.00036587,2,"2025-11-19T00:10:40.798",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379041,1763511040807,"fUSD",-12235.4688649,0.00036615,2,"2025-11-19T00:10:40.807",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379042,1763511040816,"fUSD",-500.0,0.00036721,5,"2025-11-19T00:10:40.816",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379043,1763511040825,"fUSD",-1457.92381117,0.0003675,2,"2025-11-19T00:10:40.825",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379044,1763511040834,"fUSD",-5000.0,0.00036751,2,"2025-11-19T00:10:40.834",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379045,1763511040843,"fUSD",-4313.64587493,0.00036756,2,"2025-11-19T00:10:40.843",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379046,1763511040852,"fUSD",-153.0,0.00036769,2,"2025-11-19T00:10:40.852",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379047,1763511040861,"fUSD",-153.0,0.00036769,2,"2025-11-19T00:10:40.861",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379048,1763511040870,"fUSD",-153.0,0.00036769,2,"2025-11-19T00:10:40.870",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379049,1763511040879,"fUSD",-153.0,0.00036769,2,"2025-11-19T00:10:40.879",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379050,1763511040888,"fUSD",-153.0,0.00036769,2,"2025-11-19T00:10:40.888",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379051,1763511040896,"fUSD",-153.0,0.00036769,2,"2025-11-19T00:10:40.896",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379052,1763511040905,"fUSD",-153.0,0.00036771,2,"2025-11-19T00:10:40.905",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379053,1763511040914,"fUSD",-153.0,0.00036771,2,"2025-11-19T00:10:40.914",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379054,1763511040923,"fUSD",-153.0,0.00036771,2,"2025-11-19T00:10:40.923",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379055,1763511040932,"fUSD",-153.0,0.00036771,2,"2025-11-19T00:10:40.932",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379056,1763511040942,"fUSD",-153.0,0.00036771,2,"2025-11-19T00:10:40.942",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379057,1763511040951,"fUSD",-153.0,0.00036771,2,"2025-11-19T00:10:40.951",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379058,1763511040960,"fUSD",-153.0,0.00036771,2,"2025-11-19T00:10:40.960",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379059,1763511040969,"fUSD",-153.0,0.00036771,2,"2025-11-19T00:10:40.969",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379060,1763511040978,"fUSD",-153.0,0.00036771,2,"2025-11-19T00:10:40.978",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379061,1763511040987,"fUSD",-153.0,0.00036771,2,"2025-11-19T00:10:40.987",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379062,1763511040996,"fUSD",-5000.0,0.0003681,2,"2025-11-19T00:10:40.996",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379063,1763511041006,"fUSD",-2500.0,0.00036816,2,"2025-11-19T00:10:41.006",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379064,1763511041015,"fUSD",-536.07571619,0.00036845,30,"2025-11-19T00:10:41.015",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379065,1763511041024,"fUSD",-166.66,0.00036876,2,"2025-11-19T00:10:41.024",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379066,1763511041035,"fUSD",-5000.0,0.00036895,2,"2025-11-19T00:10:41.035",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379067,1763511041044,"fUSD",-2500.16,0.00036915,2,"2025-11-19T00:10:41.044",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379068,1763511041054,"fUSD",-500.0,0.00036925,30,"2025-11-19T00:10:41.054",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379069,1763511041063,"fUSD",-500.0,0.00036986,15,"2025-11-19T00:10:41.063",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379070,1763511041073,"fUSD",-500.0,0.00036986,15,"2025-11-19T00:10:41.073",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379071,1763511041082,"fUSD",-500.0,0.00036986,15,"2025-11-19T00:10:41.082",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379072,1763511041091,"fUSD",-500.0,0.00036986,15,"2025-11-19T00:10:41.091",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379073,1763511041100,"fUSD",-500.0,0.00036986,15,"2025-11-19T00:10:41.100",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379074,1763511041110,"fUSD",-500.0,0.00036986,15,"2025-11-19T00:10:41.110",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379075,1763511041119,"fUSD",-500.0,0.00036986,15,"2025-11-19T00:10:41.119",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379076,1763511041128,"fUSD",-500.0,0.00036986,15,"2025-11-19T00:10:41.128",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379077,1763511041138,"fUSD",-500.0,0.00036986,15,"2025-11-19T00:10:41.138",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379078,1763511041147,"fUSD",-500.0,0.00036986,15,"2025-11-19T00:10:41.147",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379079,1763511041156,"fUSD",-500.0,0.00036986,15,"2025-11-19T00:10:41.156",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379080,1763511041165,"fUSD",-500.0,0.00036986,15,"2025-11-19T00:10:41.165",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379081,1763511041175,"fUSD",-395.25239556,0.00036986,15,"2025-11-19T00:10:41.175",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379082,1763511041184,"fUSD",-500.0,0.00037003,30,"2025-11-19T00:10:41.184",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379083,1763511041194,"fUSD",-150.0,0.00037023,2,"2025-11-19T00:10:41.194",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379084,1763511041203,"fUSD",-150.0,0.00037023,120,"2025-11-19T00:10:41.203",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379085,1763511041212,"fUSD",-500.0,0.0003705,30,"2025-11-19T00:10:41.212",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379086,1763511041221,"fUSD",-2924.76303,0.00037051,2,"2025-11-19T00:10:41.221",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379087,1763511041231,"fUSD",-193.11,0.00037145,2,"2025-11-19T00:10:41.231",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379088,1763511041240,"fUSD",-217.19,0.00037173,2,"2025-11-19T00:10:41.240",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379089,1763511041249,"fUSD",-500.0,0.00037186,30,"2025-11-19T00:10:41.249",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379090,1763511041259,"fUSD",-150.42,0.00037195,2,"2025-11-19T00:10:41.259",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379091,1763511041268,"fUSD",-3432.0,0.00037205,2,"2025-11-19T00:10:41.268",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379092,1763511041277,"fUSD",-160.203,0.00037205,2,"2025-11-19T00:10:41.277",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379093,1763511041288,"fUSD",-1599.0,0.00037205,2,"2025-11-19T00:10:41.288",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379094,1763511041297,"fUSD",-897.952,0.00037205,2,"2025-11-19T00:10:41.297",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379095,1763511041306,"fUSD",-1276.0,0.00037205,2,"2025-11-19T00:10:41.306",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379096,1763511041315,"fUSD",-937.507,0.00037205,2,"2025-11-19T00:10:41.315",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379097,1763511041324,"fUSD",-1191.0,0.00037205,2,"2025-11-19T00:10:41.324",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379098,1763511041333,"fUSD",-907.0,0.00037205,2,"2025-11-19T00:10:41.333",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379099,1763511041342,"fUSD",-1604.0,0.00037205,2,"2025-11-19T00:10:41.342",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379100,1763511041351,"fUSD",-6490.0,0.00037205,2,"2025-11-19T00:10:41.351",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379101,1763511041360,"fUSD",-705.0,0.00037205,2,"2025-11-19T00:10:41.360",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379102,1763511041369,"fUSD",-561.0,0.00037205,2,"2025-11-19T00:10:41.369",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379103,1763511041378,"fUSD",-150.42,0.0003724,2,"2025-11-19T00:10:41.378",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379104,1763511041387,"fUSD",-426797.4838499,0.0003725,2,"2025-11-19T00:10:41.387",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379105,1763511041396,"fUSD",-500.0,0.00037273,5,"2025-11-19T00:10:41.396",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379106,1763511041406,"fUSD",-500.0,0.00037273,5,"2025-11-19T00:10:41.406",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379107,1763511041415,"fUSD",-150.42,0.0003729,2,"2025-11-19T00:10:41.415",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379108,1763511041424,"fUSD",-3409.34,0.000373,14,"2025-11-19T00:10:41.424",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379109,1763511041433,"fUSD",-500.0,0.00037365,30,"2025-11-19T00:10:41.433",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379110,1763511041442,"fUSD",-500.0,0.00037391,30,"2025-11-19T00:10:41.442",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379111,1763511041451,"fUSD",-500.0,0.00037409,30,"2025-11-19T00:10:41.451",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379112,1763511041460,"fUSD",-150.0,0.0003743,7,"2025-11-19T00:10:41.460",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379113,1763511041469,"fUSD",-150.0,0.0003743,7,"2025-11-19T00:10:41.469",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379114,1763511041479,"fUSD",-150.0,0.0003743,7,"2025-11-19T00:10:41.479",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379115,1763511041488,"fUSD",-500.0,0.00037442,30,"2025-11-19T00:10:41.488",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379116,1763511041497,"fUSD",-500.0,0.00037449,30,"2025-11-19T00:10:41.497",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379117,1763511041509,"fUSD",-14660.5964511,0.00037612,2,"2025-11-19T00:10:41.509",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379118,1763511041518,"fUSD",-962.75616735,0.00037694,2,"2025-11-19T00:10:41.518",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379119,1763511041527,"fUSD",-500.0,0.00037694,30,"2025-11-19T00:10:41.527",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379120,1763511041537,"fUSD",-2000.0,0.000377,2,"2025-11-19T00:10:41.537",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379121,1763511041546,"fUSD",-150.0,0.00037707,7,"2025-11-19T00:10:41.546",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379122,1763511041555,"fUSD",-500.0,0.00037739,30,"2025-11-19T00:10:41.555",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379123,1763511041564,"fUSD",-1457.92381117,0.00037739,2,"2025-11-19T00:10:41.564",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379124,1763511041573,"fUSD",-4313.64587493,0.00037744,2,"2025-11-19T00:10:41.573",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379125,1763511041582,"fUSD",-440.82988335,0.00037806,29,"2025-11-19T00:10:41.582",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379126,1763511041591,"fUSD",-470.24249009,0.00037821,5,"2025-11-19T00:10:41.591",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379127,1763511041600,"fUSD",-1000.0,0.00037821,5,"2025-11-19T00:10:41.600",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379128,1763511041609,"fUSD",-131543.891576,0.00037834,2,"2025-11-19T00:10:41.609",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379129,1763511041618,"fUSD",-500.0,0.00037843,30,"2025-11-19T00:10:41.618",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379130,1763511041627,"fUSD",-3270.1265008,0.00037847,2,"2025-11-19T00:10:41.627",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379131,1763511041635,"fUSD",-822.94323152,0.00037857,30,"2025-11-19T00:10:41.635",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379132,1763511041644,"fUSD",-153.0,0.00037864,2,"2025-11-19T00:10:41.644",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379133,1763511041653,"fUSD",-153.0,0.00037864,2,"2025-11-19T00:10:41.653",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379134,1763511041662,"fUSD",-153.0,0.00037864,2,"2025-11-19T00:10:41.662",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379135,1763511041671,"fUSD",-153.0,0.00037864,2,"2025-11-19T00:10:41.671",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379136,1763511041680,"fUSD",-153.0,0.00037864,2,"2025-11-19T00:10:41.680",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379137,1763511041689,"fUSD",-153.0,0.00037864,2,"2025-11-19T00:10:41.689",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379138,1763511041697,"fUSD",-153.0,0.00037864,2,"2025-11-19T00:10:41.697",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379139,1763511041706,"fUSD",-153.0,0.00037864,2,"2025-11-19T00:10:41.706",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379140,1763511041716,"fUSD",-153.0,0.00037864,2,"2025-11-19T00:10:41.716",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379141,1763511041724,"fUSD",-153.0,0.00037864,2,"2025-11-19T00:10:41.724",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379142,1763511041733,"fUSD",-255.47,0.00037866,14,"2025-11-19T00:10:41.733",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379143,1763511041742,"fUSD",-167.73527823,0.00037923,11,"2025-11-19T00:10:41.742",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379144,1763511041751,"fUSD",-150.0,0.00037985,7,"2025-11-19T00:10:41.751",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379145,1763511041760,"fUSD",-500.0,0.00037994,30,"2025-11-19T00:10:41.760",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379146,1763511041769,"fUSD",-500.0,0.00038024,5,"2025-11-19T00:10:41.769",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379147,1763511041780,"fUSD",-500.0,0.0003804,30,"2025-11-19T00:10:41.780",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379148,1763511041909,"fUSD",-500.0,0.00038173,30,"2025-11-19T00:10:41.909",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379149,1763511041918,"fUSD",-500.0,0.00038185,30,"2025-11-19T00:10:41.918",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379150,1763511041927,"fUSD",-500.0,0.00038186,30,"2025-11-19T00:10:41.927",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379151,1763511041938,"fUSD",-150.0,0.00038262,7,"2025-11-19T00:10:41.938",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379152,1763511041948,"fUSD",-500.0,0.00038368,30,"2025-11-19T00:10:41.948",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379153,1763511041958,"fUSD",-357.58895894,0.00038368,5,"2025-11-19T00:10:41.958",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379154,1763511041967,"fUSD",-150.0,0.00038473,5,"2025-11-19T00:10:41.967",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379155,1763511041976,"fUSD",-250.0,0.00038499,2,"2025-11-19T00:10:41.976",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379156,1763511041987,"fUSD",-150.0,0.00038499,2,"2025-11-19T00:10:41.987",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379157,1763511041996,"fUSD",-150.0,0.00038499,2,"2025-11-19T00:10:41.996",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379158,1763511042006,"fUSD",-297.274,0.00038499,2,"2025-11-19T00:10:42.006",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379159,1763511042017,"fUSD",-609.0,0.00038499,2,"2025-11-19T00:10:42.017",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379160,1763511042027,"fUSD",-575.0,0.00038499,2,"2025-11-19T00:10:42.027",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379161,1763511042037,"fUSD",-1318.0,0.00038499,2,"2025-11-19T00:10:42.037",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379162,1763511042047,"fUSD",-3409.34,0.000385,14,"2025-11-19T00:10:42.047",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379163,1763511042056,"fUSD",-150.0,0.00038539,7,"2025-11-19T00:10:42.056",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379164,1763511042065,"fUSD",-500.0,0.00038554,30,"2025-11-19T00:10:42.065",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379165,1763511042074,"fUSD",-500.0,0.00038609,30,"2025-11-19T00:10:42.074",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379166,1763511042084,"fUSD",-500.0,0.00038634,30,"2025-11-19T00:10:42.084",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379167,1763511042093,"fUSD",-1000.0,0.00038639,2,"2025-11-19T00:10:42.093",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379168,1763511042102,"fUSD",-193.11,0.00038674,2,"2025-11-19T00:10:42.102",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379169,1763511042111,"fUSD",-1457.92381117,0.00038728,2,"2025-11-19T00:10:42.111",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379170,1763511042120,"fUSD",-4313.64587493,0.00038732,2,"2025-11-19T00:10:42.120",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379171,1763511042130,"fUSD",-217.19,0.00038789,2,"2025-11-19T00:10:42.130",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379172,1763511042139,"fUSD",-500.0,0.00038815,30,"2025-11-19T00:10:42.139",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379173,1763511042148,"fUSD",-150.0,0.00038816,7,"2025-11-19T00:10:42.148",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379174,1763511042158,"fUSD",-150.0,0.00038816,7,"2025-11-19T00:10:42.158",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379175,1763511042167,"fUSD",-366.8,0.00038854,14,"2025-11-19T00:10:42.167",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379176,1763511042177,"fUSD",-250.0,0.00039021,5,"2025-11-19T00:10:42.177",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379177,1763511042186,"fUSD",-500.0,0.00039026,30,"2025-11-19T00:10:42.186",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379178,1763511042196,"fUSD",-962.75616735,0.00039028,2,"2025-11-19T00:10:42.196",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379179,1763511042206,"fUSD",-2924.76303,0.00039051,2,"2025-11-19T00:10:42.206",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379180,1763511042216,"fUSD",-150.0,0.00039094,7,"2025-11-19T00:10:42.216",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379181,1763511042225,"fUSD",-500.0,0.00039175,120,"2025-11-19T00:10:42.225",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379182,1763511042234,"fUSD",-500.0,0.00039175,120,"2025-11-19T00:10:42.234",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379183,1763511042243,"fUSD",-500.0,0.00039175,120,"2025-11-19T00:10:42.243",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379184,1763511042253,"fUSD",-500.0,0.00039175,120,"2025-11-19T00:10:42.253",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379185,1763511042262,"fUSD",-500.0,0.00039175,120,"2025-11-19T00:10:42.262",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379186,1763511042272,"fUSD",-500.0,0.00039175,120,"2025-11-19T00:10:42.272",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379187,1763511042281,"fUSD",-636.53,0.00039175,7,"2025-11-19T00:10:42.281",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379188,1763511042291,"fUSD",-500.0,0.00039175,120,"2025-11-19T00:10:42.291",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379189,1763511042300,"fUSD",-448.79605126,0.00039175,120,"2025-11-19T00:10:42.300",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379190,1763511042310,"fUSD",-435.78027671,0.00039175,120,"2025-11-19T00:10:42.310",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379191,1763511042319,"fUSD",-262.62356826,0.00039175,120,"2025-11-19T00:10:42.319",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379192,1763511042328,"fUSD",-500.0,0.00039175,30,"2025-11-19T00:10:42.328",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379193,1763511042338,"fUSD",-500.0,0.00039175,120,"2025-11-19T00:10:42.338",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379194,1763511042347,"fUSD",-530.64,0.00039175,2,"2025-11-19T00:10:42.347",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379195,1763511042356,"fUSD",-500.0,0.00039175,120,"2025-11-19T00:10:42.356",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379196,1763511042366,"fUSD",-500.0,0.00039215,30,"2025-11-19T00:10:42.366",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379197,1763511042375,"fUSD",-500.0,0.00039238,30,"2025-11-19T00:10:42.375",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379198,1763511042387,"fUSD",-150.42,0.0003929,2,"2025-11-19T00:10:42.387",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379199,1763511042402,"fUSD",-370.01,0.00039298,30,"2025-11-19T00:10:42.402",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379200,1763511042412,"fUSD",-497.05418044,0.0003932,33,"2025-11-19T00:10:42.412",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379201,1763511042421,"fUSD",-150.0,0.00039371,7,"2025-11-19T00:10:42.421",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379202,1763511042430,"fUSD",-1638.0,0.000394,7,"2025-11-19T00:10:42.430",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379203,1763511042439,"fUSD",-3409.34,0.000395,14,"2025-11-19T00:10:42.439",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379204,1763511042449,"fUSD",-500.0,0.00039526,30,"2025-11-19T00:10:42.449",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379205,1763511042458,"fUSD",-350.0,0.00039568,5,"2025-11-19T00:10:42.458",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379206,1763511042467,"fUSD",-500.0,0.00039579,30,"2025-11-19T00:10:42.467",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379207,1763511042476,"fUSD",-150.0,0.00039648,7,"2025-11-19T00:10:42.476",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379208,1763511042486,"fUSD",-513.84,0.00039654,2,"2025-11-19T00:10:42.486",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379209,1763511042495,"fUSD",-500.0,0.00039695,30,"2025-11-19T00:10:42.495",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379210,1763511042504,"fUSD",-588.971763,0.00039703,2,"2025-11-19T00:10:42.504",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379211,1763511042513,"fUSD",-1457.92381117,0.00039718,2,"2025-11-19T00:10:42.513",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379212,1763511042522,"fUSD",-4313.64587493,0.0003972,2,"2025-11-19T00:10:42.522",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379213,1763511042531,"fUSD",-167.73527823,0.00039803,13,"2025-11-19T00:10:42.531",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379214,1763511042540,"fUSD",-150.0,0.00039925,7,"2025-11-19T00:10:42.540",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379215,1763511042549,"fUSD",-241.14198119,0.00039999,31,"2025-11-19T00:10:42.549",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379216,1763511042559,"fUSD",-500.0,0.00039999,31,"2025-11-19T00:10:42.559",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379217,1763511042568,"fUSD",-285.28213563,0.00039999,31,"2025-11-19T00:10:42.568",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379218,1763511042577,"fUSD",-500.0,0.00039999,31,"2025-11-19T00:10:42.577",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379219,1763511042586,"fUSD",-602.95368728,0.00039999,31,"2025-11-19T00:10:42.586",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379220,1763511042595,"fUSD",-1000.0,0.0004,60,"2025-11-19T00:10:42.595",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379221,1763511042604,"fUSD",-2121.15,0.0004,30,"2025-11-19T00:10:42.604",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379222,1763511042614,"fUSD",-5866.74125896,0.0004,10,"2025-11-19T00:10:42.614",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379223,1763511042623,"fUSD",-6000.29023278,0.0004,2,"2025-11-19T00:10:42.623",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379224,1763511042633,"fUSD",-1000.0,0.0004,7,"2025-11-19T00:10:42.633",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379225,1763511042642,"fUSD",-500.0,0.00040088,30,"2025-11-19T00:10:42.642",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379226,1763511042652,"fUSD",-240.74993926,0.00040116,5,"2025-11-19T00:10:42.652",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379227,1763511042661,"fUSD",-610.76,0.00040137,2,"2025-11-19T00:10:42.661",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379228,1763511042671,"fUSD",-229.38,0.00040137,2,"2025-11-19T00:10:42.671",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379229,1763511042679,"fUSD",-416.87,0.00040137,2,"2025-11-19T00:10:42.679",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379231,1763511042688,"fUSD",-150.0,0.00040137,2,"2025-11-19T00:10:42.688",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379232,1763511042698,"fUSD",-416.87,0.00040137,2,"2025-11-19T00:10:42.698",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379234,1763511042707,"fUSD",-416.87,0.00040137,2,"2025-11-19T00:10:42.707",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379236,1763511042715,"fUSD",-416.87,0.00040137,2,"2025-11-19T00:10:42.715",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379237,1763511042723,"fUSD",-416.87,0.00040137,2,"2025-11-19T00:10:42.723",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379239,1763511042732,"fUSD",-1000.0,0.0004015,120,"2025-11-19T00:10:42.732",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379241,1763511042741,"fUSD",-500.0,0.00040151,30,"2025-11-19T00:10:42.741",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379242,1763511042750,"fUSD",-150.0,0.00040203,7,"2025-11-19T00:10:42.750",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379244,1763511042759,"fUSD",-150.0,0.00040203,7,"2025-11-19T00:10:42.759",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379246,1763511042768,"fUSD",-3432.0,0.00040205,2,"2025-11-19T00:10:42.768",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379247,1763511042777,"fUSD",-821.0,0.00040205,2,"2025-11-19T00:10:42.777",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379249,1763511042787,"fUSD",-1276.0,0.00040205,2,"2025-11-19T00:10:42.787",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379251,1763511042797,"fUSD",-793.0,0.00040205,2,"2025-11-19T00:10:42.797",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379253,1763511042806,"fUSD",-1191.0,0.00040205,2,"2025-11-19T00:10:42.806",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379255,1763511042815,"fUSD",-907.0,0.00040205,2,"2025-11-19T00:10:42.815",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379256,1763511042824,"fUSD",-1604.0,0.00040205,2,"2025-11-19T00:10:42.824",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379258,1763511042833,"fUSD",-6490.0,0.00040205,2,"2025-11-19T00:10:42.833",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379260,1763511042842,"fUSD",-500.0,0.00040263,30,"2025-11-19T00:10:42.842",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379261,1763511042851,"fUSD",-12235.4688649,0.00040325,2,"2025-11-19T00:10:42.851",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379263,1763511042860,"fUSD",-1000.0,0.00040342,7,"2025-11-19T00:10:42.860",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379265,1763511042869,"fUSD",-962.75616735,0.00040362,2,"2025-11-19T00:10:42.869",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379266,1763511042879,"fUSD",-217.19,0.00040405,2,"2025-11-19T00:10:42.879",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379268,1763511042888,"fUSD",-1107.0,0.0004045,7,"2025-11-19T00:10:42.888",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379269,1763511042898,"fUSD",-119.31700144,0.00040466,30,"2025-11-19T00:10:42.898",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379271,1763511042907,"fUSD",-1106.0,0.00040479,2,"2025-11-19T00:10:42.907",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379273,1763511042916,"fUSD",-150.0,0.0004048,7,"2025-11-19T00:10:42.916",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379274,1763511042925,"fUSD",-500.0,0.00040491,30,"2025-11-19T00:10:42.925",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379275,1763511042934,"fUSD",-1000.0,0.000405,60,"2025-11-19T00:10:42.934",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379276,1763511042944,"fUSD",-3409.34,0.000405,14,"2025-11-19T00:10:42.944",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379277,1763511042956,"fUSD",-1106.0,0.00040501,120,"2025-11-19T00:10:42.956",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379280,1763511042966,"fUSD",-2392.00722041,0.00040539,2,"2025-11-19T00:10:42.966",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379282,1763511042976,"fUSD",-500.0,0.00040565,30,"2025-11-19T00:10:42.976",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379284,1763511042985,"fUSD",-1000.0,0.00040577,7,"2025-11-19T00:10:42.985",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379287,1763511042994,"fUSD",-1076.0,0.000406,7,"2025-11-19T00:10:42.994",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379290,1763511043003,"fUSD",-384.91700143,0.0004063,30,"2025-11-19T00:10:43.003",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379293,1763511043013,"fUSD",-1107.0,0.00040653,2,"2025-11-19T00:10:43.013",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379295,1763511043022,"fUSD",-500.0,0.00040666,30,"2025-11-19T00:10:43.022",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379297,1763511043031,"fUSD",-500.0,0.00040673,30,"2025-11-19T00:10:43.031",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379299,1763511043041,"fUSD",-1457.92381117,0.00040707,15,"2025-11-19T00:10:43.041",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379300,1763511043050,"fUSD",-4313.64587493,0.00040708,15,"2025-11-19T00:10:43.050",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379301,1763511043059,"fUSD",-500.0,0.00040731,30,"2025-11-19T00:10:43.059",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379302,1763511043069,"fUSD",-1000.0,0.0004075,60,"2025-11-19T00:10:43.069",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379303,1763511043081,"fUSD",-279.0,0.00040753,120,"2025-11-19T00:10:43.081",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379304,1763511043090,"fUSD",-150.0,0.00040757,7,"2025-11-19T00:10:43.090",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379305,1763511043100,"fUSD",-1106.0,0.00040778,7,"2025-11-19T00:10:43.100",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379306,1763511043109,"fUSD",-500.0,0.0004079,30,"2025-11-19T00:10:43.109",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379307,1763511043120,"fUSD",-384.91700143,0.00040795,30,"2025-11-19T00:10:43.120",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379308,1763511043130,"fUSD",-283.92391288,0.00040796,13,"2025-11-19T00:10:43.130",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379309,1763511043139,"fUSD",-283.92391277,0.00040796,13,"2025-11-19T00:10:43.139",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379310,1763511043149,"fUSD",-283.92391277,0.00040796,13,"2025-11-19T00:10:43.149",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379311,1763511043158,"fUSD",-283.92391277,0.00040796,13,"2025-11-19T00:10:43.158",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379312,1763511043168,"fUSD",-283.92391277,0.00040796,13,"2025-11-19T00:10:43.168",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379313,1763511043178,"fUSD",-283.92391277,0.00040796,13,"2025-11-19T00:10:43.178",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379314,1763511043188,"fUSD",-700.6,0.00040822,2,"2025-11-19T00:10:43.188",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379315,1763511043198,"fUSD",-478.46,0.00040822,2,"2025-11-19T00:10:43.198",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379316,1763511043207,"fUSD",-555.89587036,0.00040835,36,"2025-11-19T00:10:43.207",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379317,1763511043217,"fUSD",-151.83340457,0.00040853,7,"2025-11-19T00:10:43.217",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379318,1763511043227,"fUSD",-500.0,0.0004087,30,"2025-11-19T00:10:43.227",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379319,1763511043236,"fUSD",-824.18199952,0.00040883,30,"2025-11-19T00:10:43.236",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379320,1763511043245,"fUSD",-384.91700143,0.00040932,30,"2025-11-19T00:10:43.245",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379321,1763511043254,"fUSD",-177.39,0.00040959,2,"2025-11-19T00:10:43.254",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379322,1763511043264,"fUSD",-1209.53,0.00040959,2,"2025-11-19T00:10:43.264",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379323,1763511043274,"fUSD",-169.49,0.00040959,2,"2025-11-19T00:10:43.274",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379324,1763511043283,"fUSD",-271.96,0.00040959,2,"2025-11-19T00:10:43.283",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379325,1763511043292,"fUSD",-301.7,0.00040959,2,"2025-11-19T00:10:43.292",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379326,1763511043304,"fUSD",-150.0,0.00040959,2,"2025-11-19T00:10:43.304",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379327,1763511043315,"fUSD",-416.87,0.00040959,2,"2025-11-19T00:10:43.315",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379328,1763511043324,"fUSD",-1000.0,0.00040998,7,"2025-11-19T00:10:43.324",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379329,1763511043334,"fUSD",-1100.0,0.00041,2,"2025-11-19T00:10:43.334",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379330,1763511043343,"fUSD",-18000.0,0.00041,3,"2025-11-19T00:10:43.343",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379331,1763511043353,"fUSD",-200.0,0.00041,120,"2025-11-19T00:10:43.353",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379332,1763511043363,"fUSD",-500.0,0.00041022,30,"2025-11-19T00:10:43.363",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379333,1763511043372,"fUSD",-150.0,0.00041035,7,"2025-11-19T00:10:43.372",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379334,1763511043382,"fUSD",-1106.0,0.00041047,2,"2025-11-19T00:10:43.382",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379335,1763511043391,"fUSD",-2924.76304,0.00041051,2,"2025-11-19T00:10:43.391",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379336,1763511043400,"fUSD",-500.0,0.00041059,30,"2025-11-19T00:10:43.400",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379337,1763511043409,"fUSD",-500.0,0.00041095,2,"2025-11-19T00:10:43.409",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379338,1763511043418,"fUSD",-1000.0,0.00041095,2,"2025-11-19T00:10:43.418",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379339,1763511043428,"fUSD",-2637.89,0.00041095,2,"2025-11-19T00:10:43.428",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379340,1763511043437,"fUSD",-500.0,0.00041095,2,"2025-11-19T00:10:43.437",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379341,1763511043446,"fUSD",-500.0,0.00041095,2,"2025-11-19T00:10:43.446",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379342,1763511043455,"fUSD",-300.0,0.00041095,2,"2025-11-19T00:10:43.455",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379343,1763511043464,"fUSD",-300.0,0.00041095,2,"2025-11-19T00:10:43.464",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379344,1763511043473,"fUSD",-500.0,0.00041095,2,"2025-11-19T00:10:43.473",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379345,1763511043482,"fUSD",-500.0,0.00041095,2,"2025-11-19T00:10:43.482",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379346,1763511043492,"fUSD",-384.91700143,0.00041096,30,"2025-11-19T00:10:43.492",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379347,1763511043501,"fUSD",-154.65,0.00041096,2,"2025-11-19T00:10:43.501",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379348,1763511043510,"fUSD",-200.0,0.00041096,20,"2025-11-19T00:10:43.510",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379349,1763511043520,"fUSD",-200.0,0.00041096,20,"2025-11-19T00:10:43.520",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379350,1763511043530,"fUSD",-200.0,0.00041096,20,"2025-11-19T00:10:43.530",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379351,1763511043540,"fUSD",-500.0,0.00041123,30,"2025-11-19T00:10:43.540",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379352,1763511043550,"fUSD",-150.0,0.00041139,14,"2025-11-19T00:10:43.550",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379353,1763511043559,"fUSD",-931.0,0.00041142,30,"2025-11-19T00:10:43.559",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379354,1763511043569,"fUSD",-1105.0,0.00041143,7,"2025-11-19T00:10:43.569",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379355,1763511043578,"fUSD",-25000.0,0.00041156,14,"2025-11-19T00:10:43.578",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379356,1763511043588,"fUSD",-25000.0,0.00041165,14,"2025-11-19T00:10:43.588",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379357,1763511043597,"fUSD",-150.0,0.00041218,14,"2025-11-19T00:10:43.597",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379358,1763511043606,"fUSD",-1000.0,0.00041257,30,"2025-11-19T00:10:43.606",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379359,1763511043616,"fUSD",-384.91700143,0.0004126,30,"2025-11-19T00:10:43.616",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379360,1763511043625,"fUSD",-312.97112097,0.000413,105,"2025-11-19T00:10:43.625",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379361,1763511043635,"fUSD",-1000.0,0.00041311,14,"2025-11-19T00:10:43.635",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379362,1763511043645,"fUSD",-150.0,0.00041312,30,"2025-11-19T00:10:43.645",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379363,1763511043654,"fUSD",-150.0,0.00041323,14,"2025-11-19T00:10:43.654",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379364,1763511043664,"fUSD",-500.0,0.00041357,30,"2025-11-19T00:10:43.664",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379366,1763511043673,"fUSD",-518.39619207,0.00041358,120,"2025-11-19T00:10:43.673",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379367,1763511043683,"fUSD",-500.0,0.00041358,120,"2025-11-19T00:10:43.683",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379368,1763511043692,"fUSD",-500.0,0.00041358,120,"2025-11-19T00:10:43.692",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379369,1763511043702,"fUSD",-500.0,0.00041358,120,"2025-11-19T00:10:43.702",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379370,1763511043712,"fUSD",-500.0,0.00041358,120,"2025-11-19T00:10:43.712",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379371,1763511043721,"fUSD",-500.0,0.00041358,120,"2025-11-19T00:10:43.721",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379372,1763511043730,"fUSD",-636.53,0.00041358,7,"2025-11-19T00:10:43.730",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379373,1763511043739,"fUSD",-643.54496797,0.00041358,120,"2025-11-19T00:10:43.739",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379374,1763511043748,"fUSD",-500.0,0.00041358,120,"2025-11-19T00:10:43.748",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379375,1763511043757,"fUSD",-530.64,0.00041358,2,"2025-11-19T00:10:43.757",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379376,1763511043766,"fUSD",-587.93405534,0.00041358,120,"2025-11-19T00:10:43.766",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379377,1763511043776,"fUSD",-500.0,0.00041369,2,"2025-11-19T00:10:43.776",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379378,1763511043785,"fUSD",-784.62015355,0.00041369,2,"2025-11-19T00:10:43.785",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379379,1763511043794,"fUSD",-2637.89,0.00041369,2,"2025-11-19T00:10:43.794",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379380,1763511043803,"fUSD",-500.0,0.00041369,2,"2025-11-19T00:10:43.803",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379381,1763511043813,"fUSD",-200.9225493,0.00041369,2,"2025-11-19T00:10:43.813",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379382,1763511043822,"fUSD",-300.0,0.00041369,2,"2025-11-19T00:10:43.822",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379383,1763511043832,"fUSD",-500.0,0.00041369,2,"2025-11-19T00:10:43.832",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379384,1763511043841,"fUSD",-500.0,0.00041369,2,"2025-11-19T00:10:43.841",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379385,1763511043850,"fUSD",-150.0,0.00041372,14,"2025-11-19T00:10:43.850",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379386,1763511043859,"fUSD",-592.73989998,0.00041396,2,"2025-11-19T00:10:43.859",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379387,1763511043869,"fUSD",-2000.0,0.000414,2,"2025-11-19T00:10:43.869",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379388,1763511043878,"fUSD",-384.91700143,0.00041425,30,"2025-11-19T00:10:43.878",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379389,1763511043888,"fUSD",-1000.0,0.00041446,14,"2025-11-19T00:10:43.888",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379390,1763511043897,"fUSD",-500.0,0.00041463,30,"2025-11-19T00:10:43.897",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379391,1763511043907,"fUSD",-500.0,0.00041485,120,"2025-11-19T00:10:43.907",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379392,1763511043916,"fUSD",-500.0,0.00041485,120,"2025-11-19T00:10:43.916",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379393,1763511043925,"fUSD",-500.0,0.00041485,120,"2025-11-19T00:10:43.925",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379394,1763511043935,"fUSD",-500.0,0.00041485,120,"2025-11-19T00:10:43.935",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379395,1763511043944,"fUSD",-500.0,0.00041485,120,"2025-11-19T00:10:43.944",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379396,1763511043957,"fUSD",-636.53,0.00041485,7,"2025-11-19T00:10:43.957",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379397,1763511043966,"fUSD",-276.20831964,0.00041485,120,"2025-11-19T00:10:43.966",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379398,1763511043975,"fUSD",-530.64,0.00041485,2,"2025-11-19T00:10:43.975",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379399,1763511043984,"fUSD",-500.0,0.00041495,120,"2025-11-19T00:10:43.984",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379400,1763511043995,"fUSD",-500.0,0.00041495,120,"2025-11-19T00:10:43.995",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379401,1763511044004,"fUSD",-500.0,0.00041495,120,"2025-11-19T00:10:44.004",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379402,1763511044013,"fUSD",-500.0,0.00041495,120,"2025-11-19T00:10:44.013",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379403,1763511044023,"fUSD",-268.33467474,0.00041495,120,"2025-11-19T00:10:44.023",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379404,1763511044033,"fUSD",-636.53,0.00041495,7,"2025-11-19T00:10:44.033",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379405,1763511044043,"fUSD",-530.64,0.00041495,2,"2025-11-19T00:10:44.043",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379406,1763511044052,"fUSD",-300.0,0.00041498,2,"2025-11-19T00:10:44.052",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379407,1763511044060,"fUSD",-1000.0,0.00041498,14,"2025-11-19T00:10:44.060",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379408,1763511044069,"fUSD",-609.0,0.00041499,2,"2025-11-19T00:10:44.069",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379409,1763511044078,"fUSD",-575.0,0.00041499,2,"2025-11-19T00:10:44.078",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379410,1763511044087,"fUSD",-1318.0,0.00041499,2,"2025-11-19T00:10:44.087",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379411,1763511044096,"fUSD",-150.0,0.000415,14,"2025-11-19T00:10:44.096",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379412,1763511044105,"fUSD",-278.0,0.00041501,7,"2025-11-19T00:10:44.105",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379413,1763511044114,"fUSD",-1000.0,0.00041507,14,"2025-11-19T00:10:44.114",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379414,1763511044123,"fUSD",-278.0,0.0004152,2,"2025-11-19T00:10:44.123",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379415,1763511044132,"fUSD",-300.0,0.00041534,2,"2025-11-19T00:10:44.132",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379416,1763511044142,"fUSD",-900.0,0.00041558,2,"2025-11-19T00:10:44.142",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379417,1763511044151,"fUSD",-151.90159578,0.00041562,30,"2025-11-19T00:10:44.151",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379418,1763511044160,"fUSD",-205.3362908,0.00041562,30,"2025-11-19T00:10:44.160",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379419,1763511044169,"fUSD",-500.0,0.00041562,30,"2025-11-19T00:10:44.169",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379420,1763511044178,"fUSD",-500.0,0.00041562,2,"2025-11-19T00:10:44.178",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379421,1763511044187,"fUSD",-1150.0,0.00041562,30,"2025-11-19T00:10:44.187",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379422,1763511044196,"fUSD",-500.0,0.00041562,30,"2025-11-19T00:10:44.196",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379423,1763511044205,"fUSD",-861.0,0.00041562,30,"2025-11-19T00:10:44.205",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379424,1763511044214,"fUSD",-931.0,0.00041566,30,"2025-11-19T00:10:44.214",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379425,1763511044223,"fUSD",-1000.0,0.00041577,14,"2025-11-19T00:10:44.223",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379426,1763511044232,"fUSD",-296.06480758,0.00041578,120,"2025-11-19T00:10:44.232",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379427,1763511044241,"fUSD",-1000.0,0.00041579,30,"2025-11-19T00:10:44.241",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379428,1763511044251,"fUSD",-1000.0,0.00041579,30,"2025-11-19T00:10:44.251",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379429,1763511044260,"fUSD",-474.603,0.00041579,30,"2025-11-19T00:10:44.260",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379430,1763511044269,"fUSD",-376377.7078,0.00041586,30,"2025-11-19T00:10:44.269",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379431,1763511044278,"fUSD",-150.0,0.00041589,30,"2025-11-19T00:10:44.278",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379432,1763511044292,"fUSD",-150.0,0.00041589,30,"2025-11-19T00:10:44.292",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379433,1763511044302,"fUSD",-500.0,0.00041589,30,"2025-11-19T00:10:44.302",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379434,1763511044311,"fUSD",-500.0,0.00041589,2,"2025-11-19T00:10:44.311",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379435,1763511044320,"fUSD",-1150.0,0.00041589,30,"2025-11-19T00:10:44.320",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379436,1763511044330,"fUSD",-500.0,0.00041589,30,"2025-11-19T00:10:44.330",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379437,1763511044339,"fUSD",-861.0,0.00041589,30,"2025-11-19T00:10:44.339",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379438,1763511044348,"fUSD",-149625.813053,0.00041596,2,"2025-11-19T00:10:44.348",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379439,1763511044452,"fUSD",-1640.6741766,0.00041596,2,"2025-11-19T00:10:44.452",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379440,1763511044464,"fUSD",-2346.54125902,0.00041596,2,"2025-11-19T00:10:44.464",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379441,1763511044582,"fUSD",-358.127,0.00040205,2,"2025-11-19T00:10:44.582",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379442,1763511044592,"fUSD",-273184.45536128,0.00041596,2,"2025-11-19T00:10:44.592",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379443,1763511044602,"fUSD",-1000.0,0.000416,14,"2025-11-19T00:10:44.602",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379444,1763511044611,"fUSD",-6586.56,0.000416,30,"2025-11-19T00:10:44.611",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379445,1763511044622,"fUSD",-500.0,0.00041617,30,"2025-11-19T00:10:44.622",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379446,1763511044632,"fUSD",-500.0,0.00041617,2,"2025-11-19T00:10:44.632",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379447,1763511044641,"fUSD",-1150.0,0.00041617,30,"2025-11-19T00:10:44.641",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379448,1763511044650,"fUSD",-500.0,0.00041617,30,"2025-11-19T00:10:44.650",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379449,1763511044659,"fUSD",-861.0,0.00041617,30,"2025-11-19T00:10:44.659",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379450,1763511044668,"fUSD",-300.0,0.00041627,2,"2025-11-19T00:10:44.668",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379451,1763511044678,"fUSD",-500.0,0.00041643,2,"2025-11-19T00:10:44.678",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379452,1763511044687,"fUSD",-2637.89,0.00041643,2,"2025-11-19T00:10:44.687",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379453,1763511044696,"fUSD",-500.0,0.00041643,2,"2025-11-19T00:10:44.696",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379454,1763511044705,"fUSD",-300.0,0.00041643,2,"2025-11-19T00:10:44.705",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379455,1763511044714,"fUSD",-500.0,0.00041643,2,"2025-11-19T00:10:44.714",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379456,1763511044723,"fUSD",-500.0,0.00041643,2,"2025-11-19T00:10:44.723",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379457,1763511044732,"fUSD",-500.0,0.00041644,30,"2025-11-19T00:10:44.732",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379458,1763511044742,"fUSD",-500.0,0.00041644,2,"2025-11-19T00:10:44.742",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379459,1763511044751,"fUSD",-1150.0,0.00041644,30,"2025-11-19T00:10:44.751",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379460,1763511044760,"fUSD",-500.0,0.00041644,30,"2025-11-19T00:10:44.760",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379461,1763511044770,"fUSD",-861.0,0.00041644,30,"2025-11-19T00:10:44.770",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379462,1763511044779,"fUSD",-500.0,0.00041645,30,"2025-11-19T00:10:44.779",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379463,1763511044792,"fUSD",-150.0,0.00041645,30,"2025-11-19T00:10:44.792",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379464,1763511044802,"fUSD",-214.6591868,0.00041645,30,"2025-11-19T00:10:44.802",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379465,1763511044811,"fUSD",-150.0,0.00041645,30,"2025-11-19T00:10:44.811",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379466,1763511044820,"fUSD",-500.0,0.00041645,30,"2025-11-19T00:10:44.820",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379467,1763511044829,"fUSD",-150.0,0.00041645,2,"2025-11-19T00:10:44.829",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379468,1763511044838,"fUSD",-150.0,0.00041645,30,"2025-11-19T00:10:44.838",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379469,1763511044847,"fUSD",-150.0,0.00041645,30,"2025-11-19T00:10:44.847",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379470,1763511044856,"fUSD",-150.0,0.00041645,30,"2025-11-19T00:10:44.856",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379471,1763511044865,"fUSD",-900.0,0.00041658,2,"2025-11-19T00:10:44.865",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379472,1763511044874,"fUSD",-500.0,0.00041672,30,"2025-11-19T00:10:44.874",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379473,1763511044883,"fUSD",-500.0,0.00041672,2,"2025-11-19T00:10:44.883",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379474,1763511044893,"fUSD",-1150.0,0.00041672,30,"2025-11-19T00:10:44.893",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379475,1763511044902,"fUSD",-500.0,0.00041672,30,"2025-11-19T00:10:44.902",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379476,1763511044911,"fUSD",-861.0,0.00041672,30,"2025-11-19T00:10:44.911",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379477,1763511044919,"fUSD",-500.0,0.00041672,30,"2025-11-19T00:10:44.919",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379478,1763511044929,"fUSD",-150.0,0.00041672,30,"2025-11-19T00:10:44.929",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379479,1763511044938,"fUSD",-500.0,0.00041672,30,"2025-11-19T00:10:44.938",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379480,1763511044947,"fUSD",-150.0,0.00041672,30,"2025-11-19T00:10:44.947",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379481,1763511044956,"fUSD",-150.0,0.00041672,30,"2025-11-19T00:10:44.956",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379482,1763511044965,"fUSD",-300.0,0.00041675,2,"2025-11-19T00:10:44.965",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379483,1763511044975,"fUSD",-167.73527823,0.00041683,16,"2025-11-19T00:10:44.975",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379484,1763511044983,"fUSD",-300.0,0.00041694,2,"2025-11-19T00:10:44.983",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379485,1763511044993,"fUSD",-300.0,0.00041695,2,"2025-11-19T00:10:44.993",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379486,1763511045002,"fUSD",-179.26,0.00041696,120,"2025-11-19T00:10:45.002",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379487,1763511045012,"fUSD",-962.75616735,0.00041696,4,"2025-11-19T00:10:45.012",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379488,1763511045021,"fUSD",-1134.12166478,0.00041696,2,"2025-11-19T00:10:45.021",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379489,1763511045032,"fUSD",-4313.64587493,0.00041696,15,"2025-11-19T00:10:45.032",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379490,1763511045041,"fUSD",-1457.92381117,0.00041696,15,"2025-11-19T00:10:45.041",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379491,1763511045052,"fUSD",-1191.22885217,0.00041696,2,"2025-11-19T00:10:45.052",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379492,1763511045061,"fUSD",-11944.08961347,0.00041696,2,"2025-11-19T00:10:45.061",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379493,1763511045071,"fUSD",-1105.0,0.00041696,2,"2025-11-19T00:10:45.071",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379494,1763511045081,"fUSD",-500.0,0.00041699,30,"2025-11-19T00:10:45.081",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379495,1763511045090,"fUSD",-500.0,0.00041699,2,"2025-11-19T00:10:45.090",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379496,1763511045100,"fUSD",-1150.0,0.00041699,30,"2025-11-19T00:10:45.100",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379497,1763511045109,"fUSD",-500.0,0.00041699,30,"2025-11-19T00:10:45.109",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379498,1763511045241,"fUSD",-861.0,0.00041699,30,"2025-11-19T00:10:45.241",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379499,1763511045251,"fUSD",-1006.9975,0.00041699,2,"2025-11-19T00:10:45.251",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379500,1763511045262,"fUSD",-187.2697412,0.000417,30,"2025-11-19T00:10:45.262",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379501,1763511045271,"fUSD",-200.0,0.000417,30,"2025-11-19T00:10:45.271",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379502,1763511045281,"fUSD",-500.0,0.000417,30,"2025-11-19T00:10:45.281",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379503,1763511045291,"fUSD",-200.0,0.000417,30,"2025-11-19T00:10:45.291",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379504,1763511045300,"fUSD",-150.0,0.000417,30,"2025-11-19T00:10:45.300",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379505,1763511045309,"fUSD",-196.78421099,0.000417,120,"2025-11-19T00:10:45.309",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379506,1763511045318,"fUSD",-182.57104162,0.000417,120,"2025-11-19T00:10:45.318",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379507,1763511045328,"fUSD",-197.61804693,0.000417,120,"2025-11-19T00:10:45.328",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379508,1763511045337,"fUSD",-216.0,0.000417,30,"2025-11-19T00:10:45.337",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379509,1763511045347,"fUSD",-193.4806984,0.000417,120,"2025-11-19T00:10:45.347",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379510,1763511045356,"fUSD",-160.17,0.000417,60,"2025-11-19T00:10:45.356",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379511,1763511045366,"fUSD",-423.23507377,0.000417,30,"2025-11-19T00:10:45.366",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379512,1763511045375,"fUSD",-185.28,0.000417,46,"2025-11-19T00:10:45.375",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379513,1763511045385,"fUSD",-300.0,0.00041715,2,"2025-11-19T00:10:45.385",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379514,1763511045395,"fUSD",-500.0,0.00041726,30,"2025-11-19T00:10:45.395",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379515,1763511045404,"fUSD",-500.0,0.00041726,2,"2025-11-19T00:10:45.404",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379516,1763511045414,"fUSD",-1150.0,0.00041726,30,"2025-11-19T00:10:45.414",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379517,1763511045423,"fUSD",-500.0,0.00041726,30,"2025-11-19T00:10:45.423",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379518,1763511045433,"fUSD",-861.0,0.00041726,30,"2025-11-19T00:10:45.433",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379519,1763511045442,"fUSD",-500.0,0.00041727,30,"2025-11-19T00:10:45.442",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379520,1763511045452,"fUSD",-150.0,0.00041727,30,"2025-11-19T00:10:45.452",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379521,1763511045461,"fUSD",-1000.0,0.00041749,14,"2025-11-19T00:10:45.461",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379522,1763511045471,"fUSD",-240.96132971,0.00041754,30,"2025-11-19T00:10:45.471",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379523,1763511045482,"fUSD",-500.0,0.00041754,2,"2025-11-19T00:10:45.482",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379524,1763511045492,"fUSD",-1150.0,0.00041754,30,"2025-11-19T00:10:45.492",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379525,1763511045502,"fUSD",-500.0,0.00041754,30,"2025-11-19T00:10:45.502",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379526,1763511045511,"fUSD",-861.0,0.00041754,30,"2025-11-19T00:10:45.511",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379527,1763511045521,"fUSD",-201.42723711,0.00041754,30,"2025-11-19T00:10:45.521",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379528,1763511045530,"fUSD",-150.0,0.00041754,30,"2025-11-19T00:10:45.530",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379529,1763511045542,"fUSD",-150.0,0.00041754,30,"2025-11-19T00:10:45.542",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379530,1763511045551,"fUSD",-150.0,0.00041754,30,"2025-11-19T00:10:45.551",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379531,1763511045560,"fUSD",-150.0,0.00041754,30,"2025-11-19T00:10:45.560",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379532,1763511045569,"fUSD",-150.0,0.00041754,30,"2025-11-19T00:10:45.569",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379533,1763511045578,"fUSD",-150.59614754,0.00041754,30,"2025-11-19T00:10:45.578",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379534,1763511045587,"fUSD",-150.0,0.00041754,30,"2025-11-19T00:10:45.587",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379535,1763511045596,"fUSD",-150.60787825,0.00041754,30,"2025-11-19T00:10:45.596",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379536,1763511045605,"fUSD",-150.0,0.00041754,30,"2025-11-19T00:10:45.605",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379537,1763511045614,"fUSD",-150.0,0.00041754,30,"2025-11-19T00:10:45.614",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379538,1763511045624,"fUSD",-150.0,0.00041754,30,"2025-11-19T00:10:45.624",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379539,1763511045633,"fUSD",-500.0,0.00041754,30,"2025-11-19T00:10:45.633",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379540,1763511045642,"fUSD",-500.0,0.00041754,120,"2025-11-19T00:10:45.642",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379541,1763511045651,"fUSD",-500.0,0.00041755,30,"2025-11-19T00:10:45.651",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379542,1763511045660,"fUSD",-220.22039718,0.00041755,30,"2025-11-19T00:10:45.660",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379543,1763511045670,"fUSD",-500.0,0.00041768,120,"2025-11-19T00:10:45.670",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379544,1763511045679,"fUSD",-2000.0,0.00041768,120,"2025-11-19T00:10:45.679",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379545,1763511045689,"fUSD",-200.0,0.00041768,120,"2025-11-19T00:10:45.689",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379546,1763511045697,"fUSD",-1000.0,0.00041774,90,"2025-11-19T00:10:45.697",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379547,1763511045706,"fUSD",-1000.0,0.00041774,90,"2025-11-19T00:10:45.706",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379548,1763511045715,"fUSD",-1000.0,0.00041774,90,"2025-11-19T00:10:45.715",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379549,1763511045725,"fUSD",-1000.0,0.00041774,90,"2025-11-19T00:10:45.725",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379550,1763511045734,"fUSD",-1000.0,0.00041774,90,"2025-11-19T00:10:45.734",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379551,1763511045743,"fUSD",-1000.0,0.00041774,90,"2025-11-19T00:10:45.743",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379552,1763511045752,"fUSD",-150.0,0.00041781,30,"2025-11-19T00:10:45.752",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379553,1763511045762,"fUSD",-177.39,0.00041781,30,"2025-11-19T00:10:45.762",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379554,1763511045771,"fUSD",-1209.53,0.00041781,30,"2025-11-19T00:10:45.771",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379555,1763511045780,"fUSD",-416.87,0.00041781,30,"2025-11-19T00:10:45.780",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379556,1763511045791,"fUSD",-478.46,0.00041781,30,"2025-11-19T00:10:45.791",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379557,1763511045800,"fUSD",-700.6,0.00041781,30,"2025-11-19T00:10:45.800",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379558,1763511045809,"fUSD",-169.49,0.00041781,30,"2025-11-19T00:10:45.809",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379559,1763511045819,"fUSD",-478.46,0.00041781,30,"2025-11-19T00:10:45.819",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379560,1763511045828,"fUSD",-177.39,0.00041781,30,"2025-11-19T00:10:45.828",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379561,1763511045837,"fUSD",-416.87,0.00041781,30,"2025-11-19T00:10:45.837",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379562,1763511045846,"fUSD",-150.0,0.00041781,30,"2025-11-19T00:10:45.846",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379563,1763511045855,"fUSD",-1209.53,0.00041781,30,"2025-11-19T00:10:45.855",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379565,1763511045864,"fUSD",-700.6,0.00041781,30,"2025-11-19T00:10:45.864",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379566,1763511045872,"fUSD",-169.49,0.00041781,30,"2025-11-19T00:10:45.872",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379567,1763511045881,"fUSD",-177.39,0.00041781,30,"2025-11-19T00:10:45.881",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379568,1763511045890,"fUSD",-169.49,0.00041781,30,"2025-11-19T00:10:45.890",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379569,1763511045898,"fUSD",-416.87,0.00041781,30,"2025-11-19T00:10:45.898",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379570,1763511045907,"fUSD",-150.0,0.00041781,30,"2025-11-19T00:10:45.907",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379571,1763511045916,"fUSD",-700.6,0.00041781,30,"2025-11-19T00:10:45.916",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379572,1763511045924,"fUSD",-478.46,0.00041781,30,"2025-11-19T00:10:45.924",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379573,1763511045933,"fUSD",-1209.53,0.00041781,30,"2025-11-19T00:10:45.933",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379574,1763511045942,"fUSD",-478.46,0.00041781,30,"2025-11-19T00:10:45.942",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379575,1763511045954,"fUSD",-700.6,0.00041781,30,"2025-11-19T00:10:45.954",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379576,1763511045963,"fUSD",-177.39,0.00041781,30,"2025-11-19T00:10:45.963",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379577,1763511045972,"fUSD",-150.0,0.00041781,30,"2025-11-19T00:10:45.972",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379578,1763511045982,"fUSD",-339.11,0.00041781,30,"2025-11-19T00:10:45.982",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379579,1763511045991,"fUSD",-2444.23,0.00041781,30,"2025-11-19T00:10:45.991",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379580,1763511046001,"fUSD",-700.6,0.00041781,30,"2025-11-19T00:10:46.001",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379581,1763511046010,"fUSD",-177.39,0.00041781,30,"2025-11-19T00:10:46.010",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379582,1763511046020,"fUSD",-150.0,0.00041781,30,"2025-11-19T00:10:46.020",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379583,1763511046031,"fUSD",-478.46,0.00041781,30,"2025-11-19T00:10:46.031",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379584,1763511046041,"fUSD",-478.46,0.00041781,30,"2025-11-19T00:10:46.041",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379585,1763511046050,"fUSD",-150.0,0.00041781,30,"2025-11-19T00:10:46.050",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379586,1763511046059,"fUSD",-700.6,0.00041781,30,"2025-11-19T00:10:46.059",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379587,1763511046069,"fUSD",-177.39,0.00041781,30,"2025-11-19T00:10:46.069",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379588,1763511046079,"fUSD",-700.6,0.00041781,30,"2025-11-19T00:10:46.079",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379589,1763511046088,"fUSD",-478.46,0.00041781,30,"2025-11-19T00:10:46.088",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379590,1763511046098,"fUSD",-150.0,0.00041781,30,"2025-11-19T00:10:46.098",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379591,1763511046109,"fUSD",-150.0,0.00041781,30,"2025-11-19T00:10:46.109",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379592,1763511046118,"fUSD",-700.6,0.00041781,30,"2025-11-19T00:10:46.118",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379593,1763511046127,"fUSD",-478.46,0.00041781,30,"2025-11-19T00:10:46.127",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379594,1763511046136,"fUSD",-275.21,0.00041781,30,"2025-11-19T00:10:46.136",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379595,1763511046145,"fUSD",-478.46,0.00041781,30,"2025-11-19T00:10:46.145",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379596,1763511046155,"fUSD",-700.6,0.00041781,30,"2025-11-19T00:10:46.155",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379597,1763511046164,"fUSD",-478.46,0.00041781,30,"2025-11-19T00:10:46.164",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379598,1763511046173,"fUSD",-700.6,0.00041781,30,"2025-11-19T00:10:46.173",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379599,1763511046182,"fUSD",-478.46,0.00041781,30,"2025-11-19T00:10:46.182",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379600,1763511046191,"fUSD",-700.6,0.00041781,30,"2025-11-19T00:10:46.191",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379601,1763511046200,"fUSD",-478.46,0.00041781,30,"2025-11-19T00:10:46.200",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379602,1763511046210,"fUSD",-700.6,0.00041781,30,"2025-11-19T00:10:46.210",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379603,1763511046219,"fUSD",-478.46,0.00041781,30,"2025-11-19T00:10:46.219",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379604,1763511046228,"fUSD",-350.66,0.00041781,30,"2025-11-19T00:10:46.228",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379605,1763511046237,"fUSD",-409.29,0.00041781,30,"2025-11-19T00:10:46.237",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379606,1763511046247,"fUSD",-952.31,0.00041781,30,"2025-11-19T00:10:46.247",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379607,1763511046256,"fUSD",-150.0,0.00041781,30,"2025-11-19T00:10:46.256",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379608,1763511046265,"fUSD",-1100.76,0.00041781,30,"2025-11-19T00:10:46.265",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379609,1763511046274,"fUSD",-550.38,0.00041781,30,"2025-11-19T00:10:46.274",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379610,1763511046284,"fUSD",-150.0,0.00041781,30,"2025-11-19T00:10:46.284",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379611,1763511046293,"fUSD",-177.39,0.00041781,30,"2025-11-19T00:10:46.293",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379612,1763511046302,"fUSD",-369.44,0.00041781,30,"2025-11-19T00:10:46.302",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379613,1763511046312,"fUSD",-177.39,0.00041781,30,"2025-11-19T00:10:46.312",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379614,1763511046321,"fUSD",-177.39,0.00041781,30,"2025-11-19T00:10:46.321",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379615,1763511046330,"fUSD",-177.39,0.00041781,30,"2025-11-19T00:10:46.330",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379616,1763511046339,"fUSD",-177.39,0.00041781,30,"2025-11-19T00:10:46.339",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379617,1763511046348,"fUSD",-177.12,0.00041781,30,"2025-11-19T00:10:46.348",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379618,1763511046357,"fUSD",-169.49,0.00041781,30,"2025-11-19T00:10:46.357",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379619,1763511046367,"fUSD",-177.39,0.00041781,30,"2025-11-19T00:10:46.367",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379620,1763511046376,"fUSD",-177.39,0.00041781,30,"2025-11-19T00:10:46.376",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379621,1763511046385,"fUSD",-177.39,0.00041781,30,"2025-11-19T00:10:46.385",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379622,1763511046394,"fUSD",-169.49,0.00041781,30,"2025-11-19T00:10:46.394",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379623,1763511046403,"fUSD",-500.0,0.00041781,2,"2025-11-19T00:10:46.403",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379624,1763511046413,"fUSD",-1150.0,0.00041781,30,"2025-11-19T00:10:46.413",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379625,1763511046422,"fUSD",-500.0,0.00041781,30,"2025-11-19T00:10:46.422",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379626,1763511046431,"fUSD",-861.0,0.00041781,30,"2025-11-19T00:10:46.431",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379627,1763511046440,"fUSD",-150.0,0.00041781,30,"2025-11-19T00:10:46.440",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379628,1763511046449,"fUSD",-150.0,0.00041781,30,"2025-11-19T00:10:46.449",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379629,1763511046459,"fUSD",-150.0,0.00041781,30,"2025-11-19T00:10:46.459",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379630,1763511046468,"fUSD",-150.0,0.00041781,30,"2025-11-19T00:10:46.468",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379631,1763511046477,"fUSD",-150.0,0.00041781,30,"2025-11-19T00:10:46.477",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379632,1763511046486,"fUSD",-150.0,0.00041781,30,"2025-11-19T00:10:46.486",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379633,1763511046496,"fUSD",-150.0,0.00041781,30,"2025-11-19T00:10:46.496",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379634,1763511046504,"fUSD",-500.0,0.00041781,30,"2025-11-19T00:10:46.504",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379635,1763511046514,"fUSD",-500.0,0.00041782,30,"2025-11-19T00:10:46.514",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379636,1763511046522,"fUSD",-150.0,0.00041782,30,"2025-11-19T00:10:46.522",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379637,1763511046531,"fUSD",-150.0,0.00041782,30,"2025-11-19T00:10:46.531",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379638,1763511046544,"fUSD",-150.0,0.00041782,30,"2025-11-19T00:10:46.544",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379639,1763511046553,"fUSD",-150.0,0.00041782,30,"2025-11-19T00:10:46.553",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379640,1763511046562,"fUSD",-150.21338972,0.00041782,30,"2025-11-19T00:10:46.562",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379641,1763511046571,"fUSD",-150.0,0.00041782,30,"2025-11-19T00:10:46.571",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379642,1763511046580,"fUSD",-151.12903698,0.00041782,30,"2025-11-19T00:10:46.580",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379643,1763511046588,"fUSD",-254.26253146,0.00041782,30,"2025-11-19T00:10:46.588",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379644,1763511046597,"fUSD",-150.0,0.00041782,30,"2025-11-19T00:10:46.597",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379645,1763511046607,"fUSD",-150.0,0.00041782,30,"2025-11-19T00:10:46.607",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379646,1763511046616,"fUSD",-150.0,0.00041782,30,"2025-11-19T00:10:46.616",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379647,1763511046625,"fUSD",-150.0,0.00041782,30,"2025-11-19T00:10:46.625",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379648,1763511046635,"fUSD",-150.57124475,0.00041782,30,"2025-11-19T00:10:46.635",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379649,1763511046644,"fUSD",-150.0,0.00041782,30,"2025-11-19T00:10:46.644",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379650,1763511046653,"fUSD",-150.0,0.00041782,30,"2025-11-19T00:10:46.653",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379651,1763511046663,"fUSD",-150.0,0.00041782,30,"2025-11-19T00:10:46.663",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379652,1763511046671,"fUSD",-1000.0,0.00041782,14,"2025-11-19T00:10:46.671",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379653,1763511046680,"fUSD",-500.0,0.00041782,30,"2025-11-19T00:10:46.680",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379654,1763511046690,"fUSD",-200.0,0.00041783,7,"2025-11-19T00:10:46.690",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379655,1763511046699,"fUSD",-151.0,0.00041783,60,"2025-11-19T00:10:46.699",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379656,1763511046707,"fUSD",-151.0,0.00041783,30,"2025-11-19T00:10:46.707",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379657,1763511046717,"fUSD",-151.0,0.00041783,30,"2025-11-19T00:10:46.717",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379658,1763511046726,"fUSD",-151.0,0.00041783,120,"2025-11-19T00:10:46.726",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379659,1763511046735,"fUSD",-159.588753,0.00041783,120,"2025-11-19T00:10:46.735",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379660,1763511046744,"fUSD",-151.0,0.00041783,120,"2025-11-19T00:10:46.744",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379661,1763511046753,"fUSD",-290.335612,0.00041783,120,"2025-11-19T00:10:46.753",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379662,1763511046762,"fUSD",-151.0,0.00041783,120,"2025-11-19T00:10:46.762",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379663,1763511046771,"fUSD",-151.0,0.00041783,120,"2025-11-19T00:10:46.771",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379664,1763511046780,"fUSD",-151.0,0.00041783,120,"2025-11-19T00:10:46.780",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379665,1763511046791,"fUSD",-180.0,0.00041783,30,"2025-11-19T00:10:46.791",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379666,1763511046800,"fUSD",-180.0,0.00041783,30,"2025-11-19T00:10:46.800",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379667,1763511046809,"fUSD",-180.0,0.00041783,30,"2025-11-19T00:10:46.809",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379668,1763511046818,"fUSD",-162.17814956,0.00041783,30,"2025-11-19T00:10:46.818",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379669,1763511046827,"fUSD",-151.0,0.00041783,120,"2025-11-19T00:10:46.827",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379670,1763511046836,"fUSD",-151.0,0.00041783,14,"2025-11-19T00:10:46.836",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379671,1763511046845,"fUSD",-1245.0,0.00041783,14,"2025-11-19T00:10:46.845",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379672,1763511046854,"fUSD",-151.0,0.00041783,14,"2025-11-19T00:10:46.854",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379673,1763511046863,"fUSD",-1245.0,0.00041783,14,"2025-11-19T00:10:46.863",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379674,1763511046871,"fUSD",-829.0,0.00041783,14,"2025-11-19T00:10:46.871",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379675,1763511046880,"fUSD",-151.0,0.00041783,14,"2025-11-19T00:10:46.880",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379676,1763511046889,"fUSD",-151.0,0.00041783,14,"2025-11-19T00:10:46.889",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379677,1763511046898,"fUSD",-1245.0,0.00041783,14,"2025-11-19T00:10:46.898",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379678,1763511046907,"fUSD",-829.0,0.00041783,14,"2025-11-19T00:10:46.907",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379679,1763511046916,"fUSD",-151.0,0.00041783,14,"2025-11-19T00:10:46.916",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379680,1763511046926,"fUSD",-1245.0,0.00041783,14,"2025-11-19T00:10:46.926",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379681,1763511046935,"fUSD",-302.0,0.00041783,14,"2025-11-19T00:10:46.935",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379682,1763511046943,"fUSD",-1245.0,0.00041783,14,"2025-11-19T00:10:46.943",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379683,1763511046953,"fUSD",-25943.08166523,0.00041783,30,"2025-11-19T00:10:46.953",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379684,1763511046962,"fUSD",-25943.08166523,0.00041783,30,"2025-11-19T00:10:46.962",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379685,1763511046972,"fUSD",-25943.08166523,0.00041783,30,"2025-11-19T00:10:46.972",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379686,1763511046981,"fUSD",-25943.08166523,0.00041783,30,"2025-11-19T00:10:46.981",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379687,1763511046991,"fUSD",-564.14482432,0.00041786,7,"2025-11-19T00:10:46.991",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379688,1763511047000,"fUSD",-564.14482432,0.00041786,7,"2025-11-19T00:10:47.000",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379689,1763511047010,"fUSD",-1019.5405,0.00041792,2,"2025-11-19T00:10:47.010",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379690,1763511047019,"fUSD",-540.9107369,0.00041792,3,"2025-11-19T00:10:47.019",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379691,1763511047029,"fUSD",-459.02,0.00041793,120,"2025-11-19T00:10:47.029",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379692,1763511047040,"fUSD",-151.0,0.00041793,7,"2025-11-19T00:10:47.040",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379693,1763511047049,"fUSD",-1245.0,0.00041793,7,"2025-11-19T00:10:47.049",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379694,1763511047058,"fUSD",-151.0,0.00041793,7,"2025-11-19T00:10:47.058",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379695,1763511047067,"fUSD",-1245.0,0.00041793,7,"2025-11-19T00:10:47.067",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379696,1763511047076,"fUSD",-901.6027639,0.00041793,7,"2025-11-19T00:10:47.076",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379697,1763511047085,"fUSD",-1245.0,0.00041793,7,"2025-11-19T00:10:47.085",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379698,1763511047095,"fUSD",-151.0,0.00041793,7,"2025-11-19T00:10:47.095",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379699,1763511047104,"fUSD",-151.0,0.00041793,7,"2025-11-19T00:10:47.104",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379700,1763511047112,"fUSD",-151.0,0.00041793,7,"2025-11-19T00:10:47.112",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379701,1763511047122,"fUSD",-1245.0,0.00041793,7,"2025-11-19T00:10:47.122",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379702,1763511047132,"fUSD",-151.0,0.00041793,7,"2025-11-19T00:10:47.132",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379703,1763511047140,"fUSD",-151.0,0.00041793,7,"2025-11-19T00:10:47.140",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379704,1763511047150,"fUSD",-1245.0,0.00041793,7,"2025-11-19T00:10:47.150",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379705,1763511047159,"fUSD",-151.0,0.00041793,7,"2025-11-19T00:10:47.159",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379706,1763511047168,"fUSD",-151.0,0.00041793,7,"2025-11-19T00:10:47.168",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379707,1763511047178,"fUSD",-1245.0,0.00041793,7,"2025-11-19T00:10:47.178",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379708,1763511047188,"fUSD",-151.0,0.00041793,7,"2025-11-19T00:10:47.188",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379709,1763511047197,"fUSD",-151.0,0.00041793,7,"2025-11-19T00:10:47.197",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379710,1763511047207,"fUSD",-1245.0,0.00041793,7,"2025-11-19T00:10:47.207",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379711,1763511047216,"fUSD",-151.0,0.00041793,7,"2025-11-19T00:10:47.216",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379712,1763511047225,"fUSD",-151.0,0.00041793,7,"2025-11-19T00:10:47.225",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379713,1763511047235,"fUSD",-1245.0,0.00041793,7,"2025-11-19T00:10:47.235",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379714,1763511047244,"fUSD",-151.0,0.00041793,7,"2025-11-19T00:10:47.244",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379715,1763511047254,"fUSD",-151.0,0.00041793,7,"2025-11-19T00:10:47.254",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379716,1763511047263,"fUSD",-153.0,0.00041793,7,"2025-11-19T00:10:47.263",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379717,1763511047273,"fUSD",-151.0,0.00041793,7,"2025-11-19T00:10:47.273",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379718,1763511047284,"fUSD",-153.0,0.00041793,7,"2025-11-19T00:10:47.284",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379719,1763511047293,"fUSD",-151.0,0.00041793,7,"2025-11-19T00:10:47.293",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379720,1763511047303,"fUSD",-151.0,0.00041793,7,"2025-11-19T00:10:47.303",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379721,1763511047312,"fUSD",-153.0,0.00041793,7,"2025-11-19T00:10:47.312",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379722,1763511047322,"fUSD",-151.0,0.00041793,7,"2025-11-19T00:10:47.322",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379723,1763511047331,"fUSD",-151.0,0.00041793,7,"2025-11-19T00:10:47.331",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379724,1763511047340,"fUSD",-153.0,0.00041793,7,"2025-11-19T00:10:47.340",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379725,1763511047349,"fUSD",-222.38828946,0.00041793,7,"2025-11-19T00:10:47.349",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379726,1763511047358,"fUSD",-153.0,0.00041793,7,"2025-11-19T00:10:47.358",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379727,1763511047367,"fUSD",-500.0,0.00041793,120,"2025-11-19T00:10:47.367",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379728,1763511047376,"fUSD",-436.48162818,0.00041793,120,"2025-11-19T00:10:47.376",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379729,1763511047385,"fUSD",-500.0,0.00041793,120,"2025-11-19T00:10:47.385",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379730,1763511047394,"fUSD",-500.0,0.00041793,120,"2025-11-19T00:10:47.394",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379731,1763511047403,"fUSD",-500.0,0.00041793,120,"2025-11-19T00:10:47.403",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379732,1763511047412,"fUSD",-500.0,0.00041793,120,"2025-11-19T00:10:47.412",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379733,1763511047421,"fUSD",-500.0,0.00041793,120,"2025-11-19T00:10:47.421",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379734,1763511047430,"fUSD",-400.0,0.00041793,120,"2025-11-19T00:10:47.430",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379735,1763511047440,"fUSD",-500.0,0.00041793,120,"2025-11-19T00:10:47.440",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379736,1763511047448,"fUSD",-636.53,0.00041793,7,"2025-11-19T00:10:47.448",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379737,1763511047458,"fUSD",-636.53,0.00041793,7,"2025-11-19T00:10:47.458",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379738,1763511047467,"fUSD",-636.53,0.00041793,7,"2025-11-19T00:10:47.467",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379739,1763511047476,"fUSD",-636.53,0.00041793,7,"2025-11-19T00:10:47.476",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379740,1763511047485,"fUSD",-636.53,0.00041793,7,"2025-11-19T00:10:47.485",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379741,1763511047494,"fUSD",-636.53,0.00041793,7,"2025-11-19T00:10:47.494",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379742,1763511047503,"fUSD",-636.53,0.00041793,7,"2025-11-19T00:10:47.503",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379743,1763511047512,"fUSD",-636.53,0.00041793,7,"2025-11-19T00:10:47.512",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379744,1763511047521,"fUSD",-636.53,0.00041793,7,"2025-11-19T00:10:47.521",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379745,1763511047530,"fUSD",-636.53,0.00041793,7,"2025-11-19T00:10:47.530",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379746,1763511047540,"fUSD",-636.53,0.00041793,7,"2025-11-19T00:10:47.540",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379747,1763511047549,"fUSD",-636.53,0.00041793,7,"2025-11-19T00:10:47.549",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379748,1763511047558,"fUSD",-636.53,0.00041793,7,"2025-11-19T00:10:47.558",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379749,1763511047567,"fUSD",-636.53,0.00041793,7,"2025-11-19T00:10:47.567",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379750,1763511047576,"fUSD",-636.53,0.00041793,7,"2025-11-19T00:10:47.576",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379751,1763511047585,"fUSD",-636.53,0.00041793,7,"2025-11-19T00:10:47.585",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379752,1763511047593,"fUSD",-636.53,0.00041793,7,"2025-11-19T00:10:47.593",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379753,1763511047602,"fUSD",-636.66933903,0.00041793,7,"2025-11-19T00:10:47.602",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379754,1763511047611,"fUSD",-150.0,0.00041793,2,"2025-11-19T00:10:47.611",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379755,1763511047620,"fUSD",-1006.48846121,0.00041793,2,"2025-11-19T00:10:47.620",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379756,1763511047629,"fUSD",-150.0,0.00041793,2,"2025-11-19T00:10:47.629",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379757,1763511047638,"fUSD",-2568.74936119,0.00041793,2,"2025-11-19T00:10:47.638",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379758,1763511047647,"fUSD",-530.64,0.00041793,2,"2025-11-19T00:10:47.647",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379759,1763511047657,"fUSD",-530.64,0.00041793,2,"2025-11-19T00:10:47.657",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379760,1763511047666,"fUSD",-530.64,0.00041793,2,"2025-11-19T00:10:47.666",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379761,1763511047674,"fUSD",-530.64,0.00041793,2,"2025-11-19T00:10:47.674",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379762,1763511047683,"fUSD",-530.64,0.00041793,2,"2025-11-19T00:10:47.683",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379763,1763511047693,"fUSD",-530.64,0.00041793,2,"2025-11-19T00:10:47.693",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379764,1763511047702,"fUSD",-530.64,0.00041793,2,"2025-11-19T00:10:47.702",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379765,1763511047711,"fUSD",-530.64,0.00041793,2,"2025-11-19T00:10:47.711",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379766,1763511047720,"fUSD",-530.64,0.00041793,2,"2025-11-19T00:10:47.720",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379767,1763511047729,"fUSD",-530.64,0.00041793,2,"2025-11-19T00:10:47.729",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379768,1763511047738,"fUSD",-530.64,0.00041793,2,"2025-11-19T00:10:47.738",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379769,1763511047747,"fUSD",-530.64,0.00041793,2,"2025-11-19T00:10:47.747",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379770,1763511047756,"fUSD",-530.64,0.00041793,2,"2025-11-19T00:10:47.756",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379771,1763511047765,"fUSD",-530.64,0.00041793,2,"2025-11-19T00:10:47.765",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379772,1763511047774,"fUSD",-530.64,0.00041793,2,"2025-11-19T00:10:47.774",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379773,1763511047783,"fUSD",-530.64,0.00041793,2,"2025-11-19T00:10:47.783",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379774,1763511047792,"fUSD",-530.64,0.00041793,2,"2025-11-19T00:10:47.792",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379775,1763511047802,"fUSD",-530.73144685,0.00041793,2,"2025-11-19T00:10:47.802",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379776,1763511047823,"fUSD",-854.48,0.00041793,7,"2025-11-19T00:10:47.823",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379777,1763511047841,"fUSD",-207.63243971,0.00041793,30,"2025-11-19T00:10:47.841",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379778,1763511047850,"fUSD",-500.0,0.00041795,30,"2025-11-19T00:10:47.850",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379779,1763511047859,"fUSD",-274.11534218,0.00041796,30,"2025-11-19T00:10:47.859",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379780,1763511047868,"fUSD",-274.11534218,0.00041796,30,"2025-11-19T00:10:47.868",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379781,1763511047877,"fUSD",-150.0,0.00041796,2,"2025-11-19T00:10:47.877",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379782,1763511047886,"fUSD",-150.0,0.00041796,2,"2025-11-19T00:10:47.886",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379783,1763511047895,"fUSD",-192.57698377,0.00041796,2,"2025-11-19T00:10:47.895",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379784,1763511047904,"fUSD",-1647898.64825909,0.00041796,7,"2025-11-19T00:10:47.904",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379785,1763511047975,"fUSD",-6488.0,0.00041796,7,"2025-11-19T00:10:47.975",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379786,1763511047986,"fUSD",-177104.86584123,0.00041796,7,"2025-11-19T00:10:47.986",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379787,1763511047998,"fUSD",-464.67,0.00041796,7,"2025-11-19T00:10:47.998",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379788,1763511048060,"fUSD",-472.9725,0.00037594,2,"2025-11-19T00:10:48.060",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379789,1763511048071,"fUSD",-446.3980005,0.00037594,2,"2025-11-19T00:10:48.071",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379790,1763511048082,"fUSD",-520.58308999,0.00037594,2,"2025-11-19T00:10:48.082",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379791,1763511048092,"fUSD",-283.92391277,0.00040796,13,"2025-11-19T00:10:48.092",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379792,1763511048101,"fUSD",-478.46,0.00040822,2,"2025-11-19T00:10:48.101",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379793,1763511048111,"fUSD",-700.6,0.00040822,2,"2025-11-19T00:10:48.111",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379794,1763511048120,"fUSD",-1209.53,0.00040959,2,"2025-11-19T00:10:48.120",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379795,1763511048129,"fUSD",-150.0,0.00040959,2,"2025-11-19T00:10:48.129",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379796,1763511048138,"fUSD",-416.87,0.00040959,2,"2025-11-19T00:10:48.138",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379797,1763511048147,"fUSD",-169.49,0.00040959,2,"2025-11-19T00:10:48.147",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379798,1763511048156,"fUSD",-177.39,0.00040959,2,"2025-11-19T00:10:48.156",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379799,1763511048165,"fUSD",-608359.32942428,0.00041796,7,"2025-11-19T00:10:48.165",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379800,1763511048176,"fUSD",-1241.24000007,0.00041796,7,"2025-11-19T00:10:48.176",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379822,1763511136499,"fUSD",500.0,0.00041796,120,"2025-11-19T00:12:16.499",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379823,1763511137142,"fUSD",500.0,0.00041796,120,"2025-11-19T00:12:17.142",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379824,1763511137751,"fUSD",500.0,0.00041796,120,"2025-11-19T00:12:17.751",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379825,1763511138367,"fUSD",500.0,0.00041796,120,"2025-11-19T00:12:18.367",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379826,1763511139490,"fUSD",500.0,0.00041796,120,"2025-11-19T00:12:19.490",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379827,1763511140160,"fUSD",500.0,0.00041796,120,"2025-11-19T00:12:20.160",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379831,1763511154650,"fUSD",500.0,0.00041796,120,"2025-11-19T00:12:34.650",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379832,1763511154891,"fUSD",504.2032632,0.00041796,120,"2025-11-19T00:12:34.891",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379838,1763511180619,"fUSD",500.0,0.00041796,120,"2025-11-19T00:13:00.619",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379839,1763511180853,"fUSD",500.77203954,0.00041796,120,"2025-11-19T00:13:00.853",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379841,1763511194896,"fUSD",500.0,0.00041796,120,"2025-11-19T00:13:14.896",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379842,1763511195140,"fUSD",500.0,0.00041796,120,"2025-11-19T00:13:15.140",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379843,1763511195397,"fUSD",500.0,0.00041796,120,"2025-11-19T00:13:15.397",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379845,1763511196142,"fUSD",500.0,0.00041796,120,"2025-11-19T00:13:16.142",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379846,1763511196375,"fUSD",500.0,0.00041796,120,"2025-11-19T00:13:16.375",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379847,1763511196607,"fUSD",500.55742586,0.00041796,120,"2025-11-19T00:13:16.607",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379881,1763512014816,"fUSD",5000.0,0.000162,5,"2025-11-19T00:26:54.816",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379892,1763512232018,"fUSD",-300.0,0.00016999,2,"2025-11-19T00:30:32.018",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379893,1763512232027,"fUSD",-300.0,0.00016999,2,"2025-11-19T00:30:32.027",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379894,1763512232037,"fUSD",-672.87769172,0.00016999,2,"2025-11-19T00:30:32.037",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379895,1763512232048,"fUSD",-527.12230828,0.00016999,2,"2025-11-19T00:30:32.048",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379896,1763512232058,"fUSD",-365.22305702,0.00017,2,"2025-11-19T00:30:32.058",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379897,1763512232068,"fUSD",-3869.02979364,0.00017,2,"2025-11-19T00:30:32.068",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379898,1763512232280,"fUSD",-290.87566377,0.00017,2,"2025-11-19T00:30:32.280",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379899,1763512232292,"fUSD",-417.44544235,0.00017,2,"2025-11-19T00:30:32.292",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379900,1763512232303,"fUSD",-1815.37689387,0.00017,2,"2025-11-19T00:30:32.303",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379901,1763512232314,"fUSD",-20554.2308596,0.00017,2,"2025-11-19T00:30:32.314",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379902,1763512232324,"fUSD",-312.0,0.00017,2,"2025-11-19T00:30:32.324",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379903,1763512232333,"fUSD",-300.0,0.0001785,2,"2025-11-19T00:30:32.333",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379904,1763512232342,"fUSD",-420.0,0.00018567,2,"2025-11-19T00:30:32.342",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379905,1763512232352,"fUSD",-300.0,0.00018699,2,"2025-11-19T00:30:32.352",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379906,1763512232362,"fUSD",-250.0,0.00018699,2,"2025-11-19T00:30:32.362",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379907,1763512232371,"fUSD",-250.0,0.000187,2,"2025-11-19T00:30:32.371",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379908,1763512232380,"fUSD",-300.0,0.000187,2,"2025-11-19T00:30:32.380",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379909,1763512232390,"fUSD",-1413.78256671,0.0002,14,"2025-11-19T00:30:32.390",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379910,1763512232400,"fUSD",-587.0,0.00020279,2,"2025-11-19T00:30:32.400",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379911,1763512232410,"fUSD",-823.0,0.00022149,2,"2025-11-19T00:30:32.410",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379912,1763512232420,"fUSD",-176.13872914,0.00022421,2,"2025-11-19T00:30:32.420",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379913,1763512232429,"fUSD",-216.34567095,0.00024178,2,"2025-11-19T00:30:32.429",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379914,1763512232438,"fUSD",-988.0,0.00024192,2,"2025-11-19T00:30:32.438",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379915,1763512232448,"fUSD",-166.07834876,0.0002465,2,"2025-11-19T00:30:32.448",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379916,1763512232458,"fUSD",-260.80370973,0.00025934,4,"2025-11-19T00:30:32.458",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379917,1763512232471,"fUSD",-181.60109685,0.0002649,2,"2025-11-19T00:30:32.471",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379918,1763512232481,"fUSD",-500.0,0.00026591,2,"2025-11-19T00:30:32.481",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379919,1763512232490,"fUSD",-500.0,0.00026591,2,"2025-11-19T00:30:32.490",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379920,1763512232500,"fUSD",-500.0,0.00026591,2,"2025-11-19T00:30:32.500",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379921,1763512232512,"fUSD",-556.84,0.00026591,2,"2025-11-19T00:30:32.512",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379922,1763512232522,"fUSD",-500.0,0.00026591,2,"2025-11-19T00:30:32.522",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379923,1763512232533,"fUSD",-417.54862495,0.00026591,2,"2025-11-19T00:30:32.533",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379924,1763512232542,"fUSD",-514.28691293,0.00026591,2,"2025-11-19T00:30:32.542",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379925,1763512232551,"fUSD",-500.0,0.00026591,2,"2025-11-19T00:30:32.551",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379926,1763512232561,"fUSD",-250.0,0.00027,2,"2025-11-19T00:30:32.561",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379927,1763512232570,"fUSD",-1022.88292948,0.00027,2,"2025-11-19T00:30:32.570",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379929,1763512232579,"fUSD",-530.0,0.00027,2,"2025-11-19T00:30:32.579",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379930,1763512232588,"fUSD",-8035.25175005,0.0002739,2,"2025-11-19T00:30:32.588",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379931,1763512232596,"fUSD",-346.45,0.00027638,2,"2025-11-19T00:30:32.596",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379932,1763512232607,"fUSD",-309.13943458,0.00027691,8,"2025-11-19T00:30:32.607",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379933,1763512232616,"fUSD",-500.0,0.000289,5,"2025-11-19T00:30:32.616",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379934,1763512232625,"fUSD",-468.8415485,0.000289,5,"2025-11-19T00:30:32.625",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379935,1763512232634,"fUSD",-500.0,0.000289,5,"2025-11-19T00:30:32.634",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379936,1763512232644,"fUSD",-300.0,0.0002914,119,"2025-11-19T00:30:32.644",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379937,1763512232653,"fUSD",-250.0,0.0002914,2,"2025-11-19T00:30:32.653",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379938,1763512232663,"fUSD",-361.06352488,0.00029448,12,"2025-11-19T00:30:32.663",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379939,1763512232673,"fUSD",-150.0,0.00029481,2,"2025-11-19T00:30:32.673",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379940,1763512232682,"fUSD",-500.54702076,0.0002975,5,"2025-11-19T00:30:32.682",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379941,1763512232691,"fUSD",-234.54625062,0.0002999,2,"2025-11-19T00:30:32.691",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379942,1763512232700,"fUSD",-23600.41970575,0.0003,2,"2025-11-19T00:30:32.700",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379943,1763512232710,"fUSD",-1796.45829375,0.0003,2,"2025-11-19T00:30:32.710",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379944,1763512232719,"fUSD",-4600.66442657,0.0003,2,"2025-11-19T00:30:32.719",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379945,1763512232729,"fUSD",-161.13921931,0.0003,2,"2025-11-19T00:30:32.729",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379946,1763512232738,"fUSD",-200.0,0.0003013,2,"2025-11-19T00:30:32.738",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379947,1763512232747,"fUSD",-11538.53583078,0.0003095,2,"2025-11-19T00:30:32.747",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379948,1763512232756,"fUSD",-669.06,0.00031105,2,"2025-11-19T00:30:32.756",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379949,1763512232766,"fUSD",-464.17,0.00031105,2,"2025-11-19T00:30:32.766",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379950,1763512232775,"fUSD",-9999.99,0.00031105,2,"2025-11-19T00:30:32.775",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379951,1763512232785,"fUSD",-999.99,0.00031105,2,"2025-11-19T00:30:32.785",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379952,1763512232794,"fUSD",-150.99,0.00031105,2,"2025-11-19T00:30:32.794",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379953,1763512232803,"fUSD",-4347.24,0.00031105,2,"2025-11-19T00:30:32.803",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379954,1763512232812,"fUSD",-768.05,0.00031105,2,"2025-11-19T00:30:32.812",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379955,1763512232821,"fUSD",-150.99,0.00031105,2,"2025-11-19T00:30:32.821",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379956,1763512232831,"fUSD",-1312.28041013,0.00032,2,"2025-11-19T00:30:32.831",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379957,1763512232840,"fUSD",-474.78592969,0.00032962,19,"2025-11-19T00:30:32.840",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379958,1763512232850,"fUSD",-152.0,0.00033445,3,"2025-11-19T00:30:32.850",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379959,1763512232859,"fUSD",-2000.0,0.000345,2,"2025-11-19T00:30:32.859",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379961,1763512232868,"fUSD",-536.22892248,0.00034719,23,"2025-11-19T00:30:32.868",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379963,1763512232878,"fUSD",-436.48162818,0.00035242,120,"2025-11-19T00:30:32.878",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379965,1763512232887,"fUSD",-400.0,0.00035242,120,"2025-11-19T00:30:32.887",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379966,1763512232897,"fUSD",-556.84,0.00035242,7,"2025-11-19T00:30:32.897",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379968,1763512232906,"fUSD",-500.0,0.00035242,120,"2025-11-19T00:30:32.906",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379970,1763512232915,"fUSD",-9475.39,0.00035242,2,"2025-11-19T00:30:32.915",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379972,1763512232924,"fUSD",-500.0,0.00035242,2,"2025-11-19T00:30:32.924",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379974,1763512232933,"fUSD",-152.0,0.00035571,4,"2025-11-19T00:30:32.933",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379976,1763512232943,"fUSD",-1473.43,0.0003637,2,"2025-11-19T00:30:32.943",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379978,1763512232952,"fUSD",-2500.0,0.00036407,2,"2025-11-19T00:30:32.952",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379980,1763512232961,"fUSD",-600.53225248,0.00036476,27,"2025-11-19T00:30:32.961",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379982,1763512232970,"fUSD",-1500.0,0.00036529,120,"2025-11-19T00:30:32.970",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379984,1763512232979,"fUSD",-500.0,0.00036803,30,"2025-11-19T00:30:32.979",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379986,1763512232988,"fUSD",-500.0,0.00036807,30,"2025-11-19T00:30:32.988",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379988,1763512232997,"fUSD",-500.0,0.00036843,30,"2025-11-19T00:30:32.997",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379990,1763512233006,"fUSD",-500.0,0.00036874,30,"2025-11-19T00:30:33.006",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379992,1763512233015,"fUSD",-500.0,0.00037017,30,"2025-11-19T00:30:33.015",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379994,1763512233025,"fUSD",-500.0,0.00037037,30,"2025-11-19T00:30:33.025",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379996,1763512233034,"fUSD",-500.0,0.00037083,30,"2025-11-19T00:30:33.034",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394379998,1763512233044,"fUSD",-5000.0,0.00037147,2,"2025-11-19T00:30:33.044",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380000,1763512233055,"fUSD",-250.0,0.00037168,2,"2025-11-19T00:30:33.055",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380002,1763512233064,"fUSD",-500.0,0.00037192,5,"2025-11-19T00:30:33.064",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380005,1763512233077,"fUSD",-343.96,0.00037194,2,"2025-11-19T00:30:33.077",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380006,1763512233087,"fUSD",-500.0,0.00037252,30,"2025-11-19T00:30:33.087",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380008,1763512233097,"fUSD",-500.0,0.00037303,30,"2025-11-19T00:30:33.097",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380011,1763512233106,"fUSD",-999.0,0.00037399,3,"2025-11-19T00:30:33.106",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380012,1763512233115,"fUSD",-1708.0,0.000374,7,"2025-11-19T00:30:33.115",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380014,1763512233126,"fUSD",-2332.012,0.00037455,48,"2025-11-19T00:30:33.126",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380016,1763512233135,"fUSD",-500.0,0.00037539,30,"2025-11-19T00:30:33.135",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380018,1763512233144,"fUSD",-500.0,0.00037568,30,"2025-11-19T00:30:33.144",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380020,1763512233155,"fUSD",-311.46,0.00037591,30,"2025-11-19T00:30:33.155",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380023,1763512233165,"fUSD",-1001.68071538,0.00037601,30,"2025-11-19T00:30:33.165",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380024,1763512233174,"fUSD",-1000.0,0.00037601,30,"2025-11-19T00:30:33.174",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380026,1763512233183,"fUSD",-380.0,0.00037603,2,"2025-11-19T00:30:33.183",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380027,1763512233193,"fUSD",-153.0,0.00037603,2,"2025-11-19T00:30:33.193",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380028,1763512233202,"fUSD",-153.0,0.00037603,2,"2025-11-19T00:30:33.202",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380029,1763512233211,"fUSD",-153.0,0.00037603,2,"2025-11-19T00:30:33.211",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380030,1763512233220,"fUSD",-153.0,0.00037603,2,"2025-11-19T00:30:33.220",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380031,1763512233229,"fUSD",-153.0,0.00037603,2,"2025-11-19T00:30:33.229",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380032,1763512233239,"fUSD",-153.0,0.00037603,2,"2025-11-19T00:30:33.239",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380034,1763512233248,"fUSD",-153.0,0.00037603,2,"2025-11-19T00:30:33.248",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380036,1763512233257,"fUSD",-153.0,0.00037603,2,"2025-11-19T00:30:33.257",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380038,1763512233266,"fUSD",-153.0,0.00037603,2,"2025-11-19T00:30:33.266",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380040,1763512233275,"fUSD",-290.0,0.00037603,2,"2025-11-19T00:30:33.275",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380042,1763512233285,"fUSD",-290.0,0.00037603,2,"2025-11-19T00:30:33.285",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380044,1763512233294,"fUSD",-290.0,0.00037603,2,"2025-11-19T00:30:33.294",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380046,1763512233303,"fUSD",-290.0,0.00037603,2,"2025-11-19T00:30:33.303",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380047,1763512233313,"fUSD",-290.0,0.00037603,2,"2025-11-19T00:30:33.313",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380048,1763512233324,"fUSD",-290.0,0.00037603,2,"2025-11-19T00:30:33.324",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380049,1763512233334,"fUSD",-290.0,0.00037603,2,"2025-11-19T00:30:33.334",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380050,1763512233343,"fUSD",-153.0,0.00037603,2,"2025-11-19T00:30:33.343",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380051,1763512233352,"fUSD",-153.0,0.00037603,2,"2025-11-19T00:30:33.352",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380052,1763512233361,"fUSD",-153.0,0.00037603,2,"2025-11-19T00:30:33.361",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380053,1763512233371,"fUSD",-153.0,0.00037603,2,"2025-11-19T00:30:33.371",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380054,1763512233380,"fUSD",-153.0,0.00037603,2,"2025-11-19T00:30:33.380",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380055,1763512233389,"fUSD",-153.0,0.00037603,2,"2025-11-19T00:30:33.389",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380056,1763512233400,"fUSD",-153.0,0.00037603,2,"2025-11-19T00:30:33.400",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380057,1763512233410,"fUSD",-153.0,0.00037603,2,"2025-11-19T00:30:33.410",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380058,1763512233420,"fUSD",-153.0,0.00037603,2,"2025-11-19T00:30:33.420",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380059,1763512233429,"fUSD",-349.0,0.00037603,2,"2025-11-19T00:30:33.429",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380060,1763512233438,"fUSD",-349.0,0.00037603,2,"2025-11-19T00:30:33.438",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380061,1763512233448,"fUSD",-349.0,0.00037603,2,"2025-11-19T00:30:33.448",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380062,1763512233458,"fUSD",-349.0,0.00037603,2,"2025-11-19T00:30:33.458",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380063,1763512233472,"fUSD",-349.0,0.00037603,2,"2025-11-19T00:30:33.472",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380064,1763512233482,"fUSD",-349.0,0.00037603,2,"2025-11-19T00:30:33.482",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380065,1763512233491,"fUSD",-153.0,0.00037603,2,"2025-11-19T00:30:33.491",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380066,1763512233501,"fUSD",-153.0,0.00037603,2,"2025-11-19T00:30:33.501",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380067,1763512233514,"fUSD",-153.0,0.00037603,2,"2025-11-19T00:30:33.514",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380068,1763512233523,"fUSD",-153.0,0.00037603,2,"2025-11-19T00:30:33.523",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380069,1763512233533,"fUSD",-153.0,0.00037603,2,"2025-11-19T00:30:33.533",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380070,1763512233543,"fUSD",-153.0,0.00037603,2,"2025-11-19T00:30:33.543",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380071,1763512233553,"fUSD",-153.0,0.00037603,2,"2025-11-19T00:30:33.553",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380072,1763512233562,"fUSD",-153.0,0.00037603,2,"2025-11-19T00:30:33.562",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380073,1763512233572,"fUSD",-153.0,0.00037603,2,"2025-11-19T00:30:33.572",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380074,1763512233583,"fUSD",-335.83,0.00037603,14,"2025-11-19T00:30:33.583",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380075,1763512233592,"fUSD",-540.9107369,0.00037642,2,"2025-11-19T00:30:33.592",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380076,1763512233602,"fUSD",-500.0,0.00037669,30,"2025-11-19T00:30:33.602",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380077,1763512233611,"fUSD",-152.0,0.00037696,5,"2025-11-19T00:30:33.611",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380078,1763512233620,"fUSD",-521.99591041,0.00037732,30,"2025-11-19T00:30:33.620",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380079,1763512233629,"fUSD",-500.0,0.00037751,30,"2025-11-19T00:30:33.629",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380080,1763512233639,"fUSD",-500.0,0.00037758,30,"2025-11-19T00:30:33.639",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380081,1763512233648,"fUSD",-2720.8175,0.00037759,2,"2025-11-19T00:30:33.648",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380082,1763512233657,"fUSD",-335.83,0.00037877,14,"2025-11-19T00:30:33.657",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380083,1763512233666,"fUSD",-200.0,0.00037973,5,"2025-11-19T00:30:33.666",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380084,1763512233676,"fUSD",-553.62035377,0.00037973,5,"2025-11-19T00:30:33.676",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380085,1763512233685,"fUSD",-500.0,0.00037973,5,"2025-11-19T00:30:33.685",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380086,1763512233695,"fUSD",-500.0,0.00037973,5,"2025-11-19T00:30:33.695",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380087,1763512233705,"fUSD",-151.0,0.00037977,2,"2025-11-19T00:30:33.705",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380088,1763512233714,"fUSD",-151.0,0.00037977,2,"2025-11-19T00:30:33.714",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380089,1763512233723,"fUSD",-151.0,0.00037977,2,"2025-11-19T00:30:33.723",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380090,1763512233732,"fUSD",-151.0,0.00037977,2,"2025-11-19T00:30:33.732",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380091,1763512233742,"fUSD",-151.0,0.00037977,2,"2025-11-19T00:30:33.742",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380092,1763512233752,"fUSD",-151.0,0.00037977,2,"2025-11-19T00:30:33.752",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380093,1763512233761,"fUSD",-151.0,0.00037977,2,"2025-11-19T00:30:33.761",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380094,1763512233771,"fUSD",-151.0,0.00037977,2,"2025-11-19T00:30:33.771",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380095,1763512233780,"fUSD",-229.89398899,0.00037977,2,"2025-11-19T00:30:33.780",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380096,1763512233789,"fUSD",-51460.4001105,0.00038,2,"2025-11-19T00:30:33.789",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380097,1763512233798,"fUSD",-500.0,0.00038134,30,"2025-11-19T00:30:33.798",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380098,1763512233807,"fUSD",-335.83,0.00038151,14,"2025-11-19T00:30:33.807",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380099,1763512233817,"fUSD",-500.0,0.00038163,30,"2025-11-19T00:30:33.817",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380100,1763512233826,"fUSD",-500.0,0.00038169,30,"2025-11-19T00:30:33.826",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380101,1763512233837,"fUSD",-307.0,0.00038174,2,"2025-11-19T00:30:33.837",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380102,1763512233846,"fUSD",-307.0,0.00038174,2,"2025-11-19T00:30:33.846",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380103,1763512233854,"fUSD",-307.0,0.00038174,2,"2025-11-19T00:30:33.854",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380104,1763512233863,"fUSD",-307.0,0.00038174,2,"2025-11-19T00:30:33.863",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380105,1763512233873,"fUSD",-307.0,0.00038174,2,"2025-11-19T00:30:33.873",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380106,1763512233881,"fUSD",-307.0,0.00038174,2,"2025-11-19T00:30:33.881",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380107,1763512233891,"fUSD",-307.0,0.00038174,2,"2025-11-19T00:30:33.891",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380108,1763512233901,"fUSD",-307.0,0.00038174,2,"2025-11-19T00:30:33.901",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380109,1763512233910,"fUSD",-307.0,0.00038174,2,"2025-11-19T00:30:33.910",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380110,1763512233919,"fUSD",-153.0,0.00038174,2,"2025-11-19T00:30:33.919",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380111,1763512233928,"fUSD",-153.0,0.00038174,2,"2025-11-19T00:30:33.928",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380112,1763512233937,"fUSD",-153.0,0.00038174,2,"2025-11-19T00:30:33.937",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380113,1763512233947,"fUSD",-153.0,0.00038174,2,"2025-11-19T00:30:33.947",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380114,1763512233955,"fUSD",-428.0,0.00038176,2,"2025-11-19T00:30:33.955",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380115,1763512233965,"fUSD",-428.0,0.00038176,2,"2025-11-19T00:30:33.965",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380116,1763512233974,"fUSD",-428.0,0.00038176,2,"2025-11-19T00:30:33.974",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380117,1763512233983,"fUSD",-428.0,0.00038176,2,"2025-11-19T00:30:33.983",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380118,1763512233992,"fUSD",-428.0,0.00038176,2,"2025-11-19T00:30:33.992",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380119,1763512234001,"fUSD",-428.0,0.00038176,2,"2025-11-19T00:30:34.001",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380120,1763512234010,"fUSD",-428.0,0.00038176,2,"2025-11-19T00:30:34.010",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380121,1763512234019,"fUSD",-153.0,0.00038176,2,"2025-11-19T00:30:34.019",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380122,1763512234028,"fUSD",-153.0,0.00038176,2,"2025-11-19T00:30:34.028",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380123,1763512234037,"fUSD",-153.0,0.00038176,2,"2025-11-19T00:30:34.037",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380124,1763512234046,"fUSD",-153.0,0.00038176,2,"2025-11-19T00:30:34.046",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380125,1763512234055,"fUSD",-153.0,0.00038176,2,"2025-11-19T00:30:34.055",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380126,1763512234064,"fUSD",-153.0,0.00038176,2,"2025-11-19T00:30:34.064",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380127,1763512234074,"fUSD",-153.0,0.00038176,2,"2025-11-19T00:30:34.074",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380128,1763512234085,"fUSD",-153.0,0.00038176,2,"2025-11-19T00:30:34.085",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380129,1763512234094,"fUSD",-153.0,0.00038176,2,"2025-11-19T00:30:34.094",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380130,1763512234103,"fUSD",-478.0,0.00038176,2,"2025-11-19T00:30:34.103",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380131,1763512234112,"fUSD",-478.0,0.00038176,2,"2025-11-19T00:30:34.112",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380132,1763512234121,"fUSD",-478.0,0.00038176,2,"2025-11-19T00:30:34.121",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380133,1763512234130,"fUSD",-478.0,0.00038176,2,"2025-11-19T00:30:34.130",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380134,1763512234140,"fUSD",-478.0,0.00038176,2,"2025-11-19T00:30:34.140",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380135,1763512234149,"fUSD",-478.0,0.00038176,2,"2025-11-19T00:30:34.149",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380136,1763512234159,"fUSD",-153.0,0.00038176,2,"2025-11-19T00:30:34.159",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380137,1763512234169,"fUSD",-153.0,0.00038176,2,"2025-11-19T00:30:34.169",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380138,1763512234178,"fUSD",-153.0,0.00038176,2,"2025-11-19T00:30:34.178",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380139,1763512234188,"fUSD",-153.0,0.00038176,2,"2025-11-19T00:30:34.188",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380140,1763512234197,"fUSD",-153.0,0.00038176,2,"2025-11-19T00:30:34.197",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380141,1763512234207,"fUSD",-153.0,0.00038176,2,"2025-11-19T00:30:34.207",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380142,1763512234216,"fUSD",-153.0,0.00038176,2,"2025-11-19T00:30:34.216",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380143,1763512234226,"fUSD",-153.0,0.00038176,2,"2025-11-19T00:30:34.226",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380144,1763512234234,"fUSD",-153.0,0.00038176,2,"2025-11-19T00:30:34.234",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380145,1763512234243,"fUSD",-2000.0,0.000382,2,"2025-11-19T00:30:34.243",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380146,1763512234253,"fUSD",-667.57392004,0.00038233,30,"2025-11-19T00:30:34.253",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380147,1763512234262,"fUSD",-500.0,0.00038265,30,"2025-11-19T00:30:34.262",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380148,1763512234272,"fUSD",-500.0,0.00038277,30,"2025-11-19T00:30:34.272",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380149,1763512234282,"fUSD",-500.0,0.00038312,30,"2025-11-19T00:30:34.282",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380150,1763512234291,"fUSD",-500.0,0.00038363,30,"2025-11-19T00:30:34.291",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380151,1763512234301,"fUSD",-335.83,0.00038425,30,"2025-11-19T00:30:34.301",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380152,1763512234311,"fUSD",-500.0,0.00038469,30,"2025-11-19T00:30:34.311",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380153,1763512234321,"fUSD",-1000.0,0.00038631,7,"2025-11-19T00:30:34.321",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380154,1763512234331,"fUSD",-500.0,0.00038658,2,"2025-11-19T00:30:34.331",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380155,1763512234340,"fUSD",-300.0,0.00038658,5,"2025-11-19T00:30:34.340",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380156,1763512234350,"fUSD",-335.84,0.00038699,30,"2025-11-19T00:30:34.350",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380157,1763512234359,"fUSD",-500.0,0.00038705,30,"2025-11-19T00:30:34.359",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380158,1763512234369,"fUSD",-500.0,0.00038731,30,"2025-11-19T00:30:34.369",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380159,1763512234378,"fUSD",-1000.0,0.00038741,7,"2025-11-19T00:30:34.378",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380160,1763512234387,"fUSD",-1000.0,0.00038836,7,"2025-11-19T00:30:34.387",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380161,1763512234397,"fUSD",-234.8062,0.00038862,2,"2025-11-19T00:30:34.397",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380162,1763512234406,"fUSD",-1429.5127,0.00038888,30,"2025-11-19T00:30:34.406",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380163,1763512234416,"fUSD",-779.58627577,0.000389,2,"2025-11-19T00:30:34.416",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380164,1763512234425,"fUSD",-500.0,0.00038921,30,"2025-11-19T00:30:34.425",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380165,1763512234435,"fUSD",-500.0,0.00038932,30,"2025-11-19T00:30:34.435",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380166,1763512234445,"fUSD",-177.03128444,0.00039,2,"2025-11-19T00:30:34.445",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380167,1763512234455,"fUSD",-156.57,0.00039058,120,"2025-11-19T00:30:34.455",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380168,1763512234469,"fUSD",-500.0,0.00039073,30,"2025-11-19T00:30:34.469",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380169,1763512234479,"fUSD",-1852.42,0.00039095,2,"2025-11-19T00:30:34.479",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380170,1763512234488,"fUSD",-1000.0,0.00039098,7,"2025-11-19T00:30:34.488",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380171,1763512234499,"fUSD",-346.45,0.00039122,2,"2025-11-19T00:30:34.499",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380172,1763512234508,"fUSD",-156.57,0.00039158,120,"2025-11-19T00:30:34.508",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380173,1763512234518,"fUSD",-556.84,0.00039175,7,"2025-11-19T00:30:34.518",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380174,1763512234527,"fUSD",-500.0,0.00039175,120,"2025-11-19T00:30:34.527",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380175,1763512234537,"fUSD",-500.0,0.00039175,2,"2025-11-19T00:30:34.537",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380176,1763512234546,"fUSD",-156.57806576,0.00039258,120,"2025-11-19T00:30:34.546",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380177,1763512234555,"fUSD",-500.0,0.00039272,30,"2025-11-19T00:30:34.555",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380178,1763512234564,"fUSD",-500.0,0.00039295,30,"2025-11-19T00:30:34.564",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380179,1763512234575,"fUSD",-1118.95,0.00039315,120,"2025-11-19T00:30:34.575",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380180,1763512234585,"fUSD",-500.0,0.00039323,30,"2025-11-19T00:30:34.585",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380181,1763512234595,"fUSD",-500.0,0.0003938,30,"2025-11-19T00:30:34.595",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380182,1763512234604,"fUSD",-1000.0,0.00039414,7,"2025-11-19T00:30:34.604",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380183,1763512234614,"fUSD",-1429.89,0.00039438,2,"2025-11-19T00:30:34.614",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380184,1763512234623,"fUSD",-200.0,0.00039462,2,"2025-11-19T00:30:34.623",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380185,1763512234632,"fUSD",-1000.0,0.00039472,7,"2025-11-19T00:30:34.632",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380186,1763512234641,"fUSD",-1000.0,0.00039503,7,"2025-11-19T00:30:34.641",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380187,1763512234650,"fUSD",-500.0,0.00039523,30,"2025-11-19T00:30:34.650",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380188,1763512234659,"fUSD",-1000.0,0.00039532,7,"2025-11-19T00:30:34.659",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380189,1763512234668,"fUSD",-150.0,0.00039533,2,"2025-11-19T00:30:34.668",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380190,1763512234678,"fUSD",-1000.0,0.0003954,7,"2025-11-19T00:30:34.678",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380191,1763512234687,"fUSD",-500.0,0.00039573,30,"2025-11-19T00:30:34.687",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380192,1763512234696,"fUSD",-500.0,0.00039593,30,"2025-11-19T00:30:34.696",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380193,1763512234706,"fUSD",-200.0,0.00039604,2,"2025-11-19T00:30:34.706",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380194,1763512234715,"fUSD",-500.0,0.00039608,30,"2025-11-19T00:30:34.715",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380195,1763512234724,"fUSD",-500.0,0.00039623,2,"2025-11-19T00:30:34.724",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380196,1763512234733,"fUSD",-1000.0,0.00039676,7,"2025-11-19T00:30:34.733",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380197,1763512234742,"fUSD",-1599.0,0.00039695,2,"2025-11-19T00:30:34.742",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380198,1763512234751,"fUSD",-821.0,0.00039695,2,"2025-11-19T00:30:34.751",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380199,1763512234759,"fUSD",-793.0,0.00039695,2,"2025-11-19T00:30:34.759",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380200,1763512234768,"fUSD",-1275.0,0.00039695,2,"2025-11-19T00:30:34.768",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380201,1763512234777,"fUSD",-1191.0,0.00039695,2,"2025-11-19T00:30:34.777",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380202,1763512234787,"fUSD",-907.0,0.00039695,2,"2025-11-19T00:30:34.787",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380203,1763512234797,"fUSD",-1318.0,0.00039695,2,"2025-11-19T00:30:34.797",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380204,1763512234806,"fUSD",-705.0,0.00039695,2,"2025-11-19T00:30:34.806",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380205,1763512234816,"fUSD",-1000.0,0.00039705,7,"2025-11-19T00:30:34.816",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380206,1763512234824,"fUSD",-1000.0,0.0003971,7,"2025-11-19T00:30:34.824",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380207,1763512234834,"fUSD",-1000.0,0.00039813,7,"2025-11-19T00:30:34.834",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380208,1763512234843,"fUSD",-1000.0,0.00039816,7,"2025-11-19T00:30:34.843",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380209,1763512234853,"fUSD",-152.0,0.00039822,6,"2025-11-19T00:30:34.853",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380210,1763512234863,"fUSD",-500.0,0.00039847,30,"2025-11-19T00:30:34.863",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380211,1763512234874,"fUSD",-8484.92682136,0.00039861,15,"2025-11-19T00:30:34.874",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380212,1763512234883,"fUSD",-9457.54231296,0.00039861,2,"2025-11-19T00:30:34.883",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380213,1763512234893,"fUSD",-1000.0,0.00039872,7,"2025-11-19T00:30:34.893",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380214,1763512234902,"fUSD",-503.66666773,0.00039873,5,"2025-11-19T00:30:34.902",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380215,1763512234911,"fUSD",-532.97575956,0.00039873,2,"2025-11-19T00:30:34.911",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380216,1763512234920,"fUSD",-500.0,0.00039877,30,"2025-11-19T00:30:34.920",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380217,1763512234930,"fUSD",-16618.66821627,0.00039888,2,"2025-11-19T00:30:34.930",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380218,1763512234940,"fUSD",-164.00236971,0.000399,13,"2025-11-19T00:30:34.940",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380219,1763512234949,"fUSD",-500.0,0.00039915,30,"2025-11-19T00:30:34.949",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380220,1763512234958,"fUSD",-1000.0,0.00039917,7,"2025-11-19T00:30:34.958",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380221,1763512234968,"fUSD",-500.0,0.00039937,30,"2025-11-19T00:30:34.968",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380222,1763512234977,"fUSD",-500.0,0.00039938,30,"2025-11-19T00:30:34.977",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380223,1763512234986,"fUSD",-304.0,0.00039962,7,"2025-11-19T00:30:34.986",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380224,1763512234997,"fUSD",-346.45,0.00039966,2,"2025-11-19T00:30:34.997",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380225,1763512235006,"fUSD",-72183.31090495,0.00039971,2,"2025-11-19T00:30:35.006",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380226,1763512235020,"fUSD",-75668.21895935,0.00039971,2,"2025-11-19T00:30:35.020",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380227,1763512235031,"fUSD",-325702.73859161,0.00039971,2,"2025-11-19T00:30:35.031",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380228,1763512235042,"fUSD",-138184.94160678,0.00039971,2,"2025-11-19T00:30:35.042",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380229,1763512235057,"fUSD",-444.12660707,0.00039971,2,"2025-11-19T00:30:35.057",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380230,1763512235068,"fUSD",-462.11065713,0.00039971,2,"2025-11-19T00:30:35.068",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380234,1763512238178,"fUSD",-1000.0,0.00038723,7,"2025-11-19T00:30:38.178",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380236,1763512238188,"fUSD",-147354.55267311,0.00039971,2,"2025-11-19T00:30:38.188",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380238,1763512238197,"fUSD",-79910.78756501,0.0003998,2,"2025-11-19T00:30:38.197",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380240,1763512238207,"fUSD",-500.0,0.00039981,30,"2025-11-19T00:30:38.207",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380242,1763512238216,"fUSD",-150.42,0.00039989,2,"2025-11-19T00:30:38.216",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380244,1763512238225,"fUSD",-470.12068693,0.00039989,2,"2025-11-19T00:30:38.225",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380246,1763512238235,"fUSD",-737.24632775,0.0003999,34,"2025-11-19T00:30:38.235",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380248,1763512238246,"fUSD",-500.0,0.00039999,31,"2025-11-19T00:30:38.246",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380250,1763512238255,"fUSD",-313.55749576,0.00039999,2,"2025-11-19T00:30:38.255",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380252,1763512238267,"fUSD",-500.0,0.00039999,2,"2025-11-19T00:30:38.267",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380254,1763512238279,"fUSD",-500.0,0.00039999,31,"2025-11-19T00:30:38.279",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380256,1763512238289,"fUSD",-400.08313203,0.00039999,7,"2025-11-19T00:30:38.289",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380258,1763512238299,"fUSD",-646.36166999,0.00039999,7,"2025-11-19T00:30:38.299",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380260,1763512238309,"fUSD",-210.58359951,0.00039999,31,"2025-11-19T00:30:38.309",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380262,1763512238318,"fUSD",-500.0,0.00039999,31,"2025-11-19T00:30:38.318",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380264,1763512238328,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:38.328",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380266,1763512238337,"fUSD",-500.0,0.00039999,2,"2025-11-19T00:30:38.337",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380268,1763512238347,"fUSD",-500.0,0.00039999,7,"2025-11-19T00:30:38.347",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380270,1763512238357,"fUSD",-258.22948683,0.00039999,31,"2025-11-19T00:30:38.357",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380272,1763512238368,"fUSD",-500.0,0.00039999,31,"2025-11-19T00:30:38.368",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380274,1763512238378,"fUSD",-500.0,0.00039999,2,"2025-11-19T00:30:38.378",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380276,1763512238388,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:38.388",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380278,1763512238400,"fUSD",-500.0,0.00039999,7,"2025-11-19T00:30:38.400",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380280,1763512238409,"fUSD",-500.0,0.00039999,2,"2025-11-19T00:30:38.409",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380282,1763512238419,"fUSD",-377.63641839,0.00039999,31,"2025-11-19T00:30:38.419",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380284,1763512238428,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:38.428",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380286,1763512238438,"fUSD",-500.0,0.00039999,2,"2025-11-19T00:30:38.438",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380288,1763512238448,"fUSD",-500.0,0.00039999,2,"2025-11-19T00:30:38.448",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380290,1763512238458,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:38.458",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380292,1763512238472,"fUSD",-500.0,0.00039999,2,"2025-11-19T00:30:38.472",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380294,1763512238481,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:38.481",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380296,1763512238491,"fUSD",-500.0,0.00039999,2,"2025-11-19T00:30:38.491",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380298,1763512238500,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:38.500",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380300,1763512238509,"fUSD",-500.0,0.00039999,2,"2025-11-19T00:30:38.509",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380301,1763512238519,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:38.519",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380302,1763512238528,"fUSD",-500.0,0.00039999,2,"2025-11-19T00:30:38.528",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380303,1763512238538,"fUSD",-500.0,0.00039999,2,"2025-11-19T00:30:38.538",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380304,1763512238547,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:38.547",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380305,1763512238557,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:38.557",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380306,1763512238568,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:38.568",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380307,1763512238578,"fUSD",-500.0,0.00039999,2,"2025-11-19T00:30:38.578",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380308,1763512238587,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:38.587",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380309,1763512238596,"fUSD",-500.0,0.00039999,2,"2025-11-19T00:30:38.596",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380310,1763512238606,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:38.606",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380311,1763512238616,"fUSD",-500.0,0.00039999,2,"2025-11-19T00:30:38.616",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380312,1763512238626,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:38.626",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380313,1763512238635,"fUSD",-500.0,0.00039999,2,"2025-11-19T00:30:38.635",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380314,1763512238644,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:38.644",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380315,1763512238653,"fUSD",-400.02551636,0.00039999,2,"2025-11-19T00:30:38.653",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380316,1763512238663,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:38.663",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380317,1763512238673,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:38.673",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380318,1763512238682,"fUSD",-500.0,0.00039999,2,"2025-11-19T00:30:38.682",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380319,1763512238691,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:38.691",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380320,1763512238700,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:38.700",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380321,1763512238709,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:38.709",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380322,1763512238718,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:38.718",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380323,1763512238728,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:38.728",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380324,1763512238737,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:38.737",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380325,1763512238747,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:38.747",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380326,1763512238756,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:38.756",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380327,1763512238766,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:38.766",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380328,1763512238776,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:38.776",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380329,1763512238786,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:38.786",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380330,1763512238795,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:38.795",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380331,1763512238804,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:38.804",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380332,1763512238814,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:38.814",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380333,1763512238824,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:38.824",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380334,1763512238835,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:38.835",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380335,1763512238844,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:38.844",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380336,1763512238854,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:38.854",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380337,1763512238863,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:38.863",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380338,1763512238872,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:38.872",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380339,1763512238882,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:38.882",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380340,1763512238891,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:38.891",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380341,1763512238902,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:38.902",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380342,1763512238911,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:38.911",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380343,1763512238921,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:38.921",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380344,1763512238930,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:38.930",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380345,1763512238941,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:38.941",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380346,1763512238951,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:38.951",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380347,1763512238961,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:38.961",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380348,1763512238970,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:38.970",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380349,1763512238979,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:38.979",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380350,1763512238989,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:38.989",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380351,1763512238998,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:38.998",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380352,1763512239007,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:39.007",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380353,1763512239016,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:39.016",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380354,1763512239027,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:39.027",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380355,1763512239037,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:39.037",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380356,1763512239047,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:39.047",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380357,1763512239056,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:39.056",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380358,1763512239066,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:39.066",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380359,1763512239076,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:39.076",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380360,1763512239089,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:39.089",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380361,1763512239099,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:39.099",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380362,1763512239109,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:39.109",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380363,1763512239119,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:39.119",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380364,1763512239128,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:39.128",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380365,1763512239137,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:39.137",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380366,1763512239147,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:39.147",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380367,1763512239157,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:39.157",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380368,1763512239167,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:39.167",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380369,1763512239177,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:39.177",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380370,1763512239187,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:39.187",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380371,1763512239196,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:39.196",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380372,1763512239206,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:39.206",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380373,1763512239217,"fUSD",-1175.088563,0.00039999,31,"2025-11-19T00:30:39.217",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380374,1763512239226,"fUSD",-1168.90388636,0.00039999,31,"2025-11-19T00:30:39.226",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380375,1763512239236,"fUSD",-1168.90388636,0.00039999,31,"2025-11-19T00:30:39.236",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380376,1763512239245,"fUSD",-1168.90388636,0.00039999,31,"2025-11-19T00:30:39.245",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380377,1763512239255,"fUSD",-1168.90388636,0.00039999,31,"2025-11-19T00:30:39.255",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380378,1763512239264,"fUSD",-1168.90388636,0.00039999,31,"2025-11-19T00:30:39.264",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380379,1763512239274,"fUSD",-1168.90388636,0.00039999,31,"2025-11-19T00:30:39.274",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380380,1763512239284,"fUSD",-1168.90388636,0.00039999,31,"2025-11-19T00:30:39.284",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380381,1763512239293,"fUSD",-1168.90388636,0.00039999,31,"2025-11-19T00:30:39.293",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380382,1763512239302,"fUSD",-1168.90388636,0.00039999,31,"2025-11-19T00:30:39.302",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380383,1763512239311,"fUSD",-1168.90388636,0.00039999,31,"2025-11-19T00:30:39.311",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380384,1763512239321,"fUSD",-1168.90388636,0.00039999,31,"2025-11-19T00:30:39.321",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380385,1763512239331,"fUSD",-1168.90388636,0.00039999,31,"2025-11-19T00:30:39.331",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380386,1763512239341,"fUSD",-1168.90388636,0.00039999,31,"2025-11-19T00:30:39.341",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380387,1763512239351,"fUSD",-1168.90388636,0.00039999,31,"2025-11-19T00:30:39.351",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380388,1763512239361,"fUSD",-1168.90388636,0.00039999,31,"2025-11-19T00:30:39.361",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380389,1763512239372,"fUSD",-1168.90388636,0.00039999,31,"2025-11-19T00:30:39.372",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380390,1763512239382,"fUSD",-1168.90388636,0.00039999,31,"2025-11-19T00:30:39.382",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380391,1763512239392,"fUSD",-1168.90388636,0.00039999,31,"2025-11-19T00:30:39.392",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380392,1763512239401,"fUSD",-1212.19662291,0.00039999,31,"2025-11-19T00:30:39.401",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380393,1763512239411,"fUSD",-1212.19662291,0.00039999,31,"2025-11-19T00:30:39.411",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380394,1763512239421,"fUSD",-1212.19662291,0.00039999,31,"2025-11-19T00:30:39.421",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380395,1763512239432,"fUSD",-8004.41174825,0.00039999,2,"2025-11-19T00:30:39.432",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380396,1763512239441,"fUSD",-500.0,0.00039999,31,"2025-11-19T00:30:39.441",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380397,1763512239451,"fUSD",-500.0,0.00039999,31,"2025-11-19T00:30:39.451",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380398,1763512239463,"fUSD",-500.0,0.00039999,31,"2025-11-19T00:30:39.463",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380399,1763512239473,"fUSD",-411.41734602,0.00039999,31,"2025-11-19T00:30:39.473",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380400,1763512239483,"fUSD",-500.0,0.00039999,31,"2025-11-19T00:30:39.483",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380401,1763512239494,"fUSD",-500.0,0.00039999,31,"2025-11-19T00:30:39.494",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380402,1763512239505,"fUSD",-500.0,0.00039999,31,"2025-11-19T00:30:39.505",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380403,1763512239516,"fUSD",-500.0,0.00039999,31,"2025-11-19T00:30:39.516",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380404,1763512239525,"fUSD",-500.0,0.00039999,31,"2025-11-19T00:30:39.525",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380405,1763512239535,"fUSD",-500.0,0.00039999,31,"2025-11-19T00:30:39.535",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380406,1763512239551,"fUSD",-500.0,0.00039999,31,"2025-11-19T00:30:39.551",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380407,1763512239560,"fUSD",-500.0,0.00039999,31,"2025-11-19T00:30:39.560",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380408,1763512239570,"fUSD",-500.0,0.00039999,31,"2025-11-19T00:30:39.570",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380409,1763512239580,"fUSD",-500.0,0.00039999,31,"2025-11-19T00:30:39.580",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380410,1763512239590,"fUSD",-500.0,0.00039999,31,"2025-11-19T00:30:39.590",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380411,1763512239600,"fUSD",-500.0,0.00039999,31,"2025-11-19T00:30:39.600",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380412,1763512239609,"fUSD",-500.0,0.00039999,31,"2025-11-19T00:30:39.609",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380413,1763512239619,"fUSD",-500.0,0.00039999,31,"2025-11-19T00:30:39.619",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380414,1763512239628,"fUSD",-500.0,0.00039999,31,"2025-11-19T00:30:39.628",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380415,1763512239637,"fUSD",-500.0,0.00039999,31,"2025-11-19T00:30:39.637",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380416,1763512239646,"fUSD",-500.0,0.00039999,31,"2025-11-19T00:30:39.646",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380417,1763512239656,"fUSD",-500.0,0.00039999,31,"2025-11-19T00:30:39.656",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380418,1763512239666,"fUSD",-500.0,0.00039999,31,"2025-11-19T00:30:39.666",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380419,1763512239675,"fUSD",-500.0,0.00039999,31,"2025-11-19T00:30:39.675",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380420,1763512239685,"fUSD",-500.0,0.00039999,31,"2025-11-19T00:30:39.685",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380421,1763512239694,"fUSD",-500.0,0.00039999,31,"2025-11-19T00:30:39.694",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380422,1763512239703,"fUSD",-500.0,0.00039999,31,"2025-11-19T00:30:39.703",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380423,1763512239713,"fUSD",-500.0,0.00039999,31,"2025-11-19T00:30:39.713",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380424,1763512239723,"fUSD",-500.0,0.00039999,31,"2025-11-19T00:30:39.723",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380425,1763512239732,"fUSD",-500.0,0.00039999,31,"2025-11-19T00:30:39.732",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380426,1763512239742,"fUSD",-500.0,0.00039999,31,"2025-11-19T00:30:39.742",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380427,1763512239751,"fUSD",-500.0,0.00039999,31,"2025-11-19T00:30:39.751",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380428,1763512239761,"fUSD",-500.0,0.00039999,31,"2025-11-19T00:30:39.761",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380429,1763512239771,"fUSD",-500.0,0.00039999,31,"2025-11-19T00:30:39.771",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380430,1763512239781,"fUSD",-500.0,0.00039999,31,"2025-11-19T00:30:39.781",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380431,1763512239791,"fUSD",-500.0,0.00039999,31,"2025-11-19T00:30:39.791",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380432,1763512239801,"fUSD",-500.0,0.00039999,31,"2025-11-19T00:30:39.801",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380433,1763512239810,"fUSD",-500.0,0.00039999,31,"2025-11-19T00:30:39.810",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380434,1763512239819,"fUSD",-500.0,0.00039999,31,"2025-11-19T00:30:39.819",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380435,1763512239828,"fUSD",-500.0,0.00039999,31,"2025-11-19T00:30:39.828",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380436,1763512239838,"fUSD",-500.0,0.00039999,31,"2025-11-19T00:30:39.838",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380437,1763512239847,"fUSD",-241.14182774,0.00039999,31,"2025-11-19T00:30:39.847",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380438,1763512239856,"fUSD",-500.0,0.00039999,31,"2025-11-19T00:30:39.856",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380439,1763512239866,"fUSD",-500.0,0.00039999,31,"2025-11-19T00:30:39.866",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380440,1763512239875,"fUSD",-710.17500403,0.00039999,31,"2025-11-19T00:30:39.875",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380441,1763512239885,"fUSD",-710.17500403,0.00039999,31,"2025-11-19T00:30:39.885",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380442,1763512239894,"fUSD",-710.17500403,0.00039999,31,"2025-11-19T00:30:39.894",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380443,1763512239903,"fUSD",-710.17500403,0.00039999,31,"2025-11-19T00:30:39.903",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380444,1763512239913,"fUSD",-710.17500403,0.00039999,31,"2025-11-19T00:30:39.913",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380445,1763512239922,"fUSD",-710.17500403,0.00039999,31,"2025-11-19T00:30:39.922",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380446,1763512239931,"fUSD",-710.17500403,0.00039999,31,"2025-11-19T00:30:39.931",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380447,1763512239941,"fUSD",-710.17500403,0.00039999,31,"2025-11-19T00:30:39.941",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380448,1763512239953,"fUSD",-710.17500403,0.00039999,31,"2025-11-19T00:30:39.953",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380450,1763512239964,"fUSD",-710.17500403,0.00039999,31,"2025-11-19T00:30:39.964",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380452,1763512239973,"fUSD",-710.17500403,0.00039999,31,"2025-11-19T00:30:39.973",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380453,1763512239982,"fUSD",-710.17500403,0.00039999,31,"2025-11-19T00:30:39.982",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380454,1763512239991,"fUSD",-710.17500403,0.00039999,31,"2025-11-19T00:30:39.991",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380455,1763512240000,"fUSD",-710.17500403,0.00039999,31,"2025-11-19T00:30:40.000",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380456,1763512240010,"fUSD",-710.17500403,0.00039999,31,"2025-11-19T00:30:40.010",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380457,1763512240019,"fUSD",-710.17500403,0.00039999,31,"2025-11-19T00:30:40.019",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380458,1763512240029,"fUSD",-710.17500403,0.00039999,31,"2025-11-19T00:30:40.029",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380459,1763512240038,"fUSD",-710.17500403,0.00039999,31,"2025-11-19T00:30:40.038",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380460,1763512240047,"fUSD",-710.17500403,0.00039999,31,"2025-11-19T00:30:40.047",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380461,1763512240056,"fUSD",-710.17500403,0.00039999,31,"2025-11-19T00:30:40.056",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380462,1763512240065,"fUSD",-710.17500403,0.00039999,31,"2025-11-19T00:30:40.065",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380463,1763512240074,"fUSD",-710.17500403,0.00039999,31,"2025-11-19T00:30:40.074",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380464,1763512240083,"fUSD",-710.17500403,0.00039999,31,"2025-11-19T00:30:40.083",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380465,1763512240093,"fUSD",-710.17500403,0.00039999,31,"2025-11-19T00:30:40.093",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380466,1763512240103,"fUSD",-710.17500403,0.00039999,31,"2025-11-19T00:30:40.103",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380467,1763512240112,"fUSD",-710.17500403,0.00039999,31,"2025-11-19T00:30:40.112",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380468,1763512240121,"fUSD",-710.17500403,0.00039999,31,"2025-11-19T00:30:40.121",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380469,1763512240130,"fUSD",-710.17500403,0.00039999,31,"2025-11-19T00:30:40.130",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380470,1763512240139,"fUSD",-710.17500403,0.00039999,31,"2025-11-19T00:30:40.139",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380471,1763512240155,"fUSD",-710.17500403,0.00039999,31,"2025-11-19T00:30:40.155",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380472,1763512240164,"fUSD",-710.17500403,0.00039999,31,"2025-11-19T00:30:40.164",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380473,1763512240173,"fUSD",-710.17500403,0.00039999,31,"2025-11-19T00:30:40.173",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380474,1763512240183,"fUSD",-710.17500403,0.00039999,31,"2025-11-19T00:30:40.183",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380475,1763512240192,"fUSD",-710.17500404,0.00039999,31,"2025-11-19T00:30:40.192",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380476,1763512240201,"fUSD",-710.17500404,0.00039999,31,"2025-11-19T00:30:40.201",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380477,1763512240210,"fUSD",-710.17500404,0.00039999,31,"2025-11-19T00:30:40.210",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380478,1763512240220,"fUSD",-710.17500404,0.00039999,31,"2025-11-19T00:30:40.220",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380479,1763512240229,"fUSD",-710.17500404,0.00039999,31,"2025-11-19T00:30:40.229",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380480,1763512240240,"fUSD",-710.17500404,0.00039999,31,"2025-11-19T00:30:40.240",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380481,1763512240250,"fUSD",-710.17500404,0.00039999,31,"2025-11-19T00:30:40.250",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380482,1763512240259,"fUSD",-710.17500404,0.00039999,31,"2025-11-19T00:30:40.259",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380483,1763512240268,"fUSD",-710.17500404,0.00039999,31,"2025-11-19T00:30:40.268",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380484,1763512240277,"fUSD",-223.64670752,0.00039999,31,"2025-11-19T00:30:40.277",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380485,1763512240286,"fUSD",-500.0,0.00039999,31,"2025-11-19T00:30:40.286",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380486,1763512240295,"fUSD",-287.18810403,0.00039999,31,"2025-11-19T00:30:40.295",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380487,1763512240304,"fUSD",-500.0,0.00039999,31,"2025-11-19T00:30:40.304",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380488,1763512240314,"fUSD",-201.0,0.0004,120,"2025-11-19T00:30:40.314",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380489,1763512240324,"fUSD",-176.0,0.0004,30,"2025-11-19T00:30:40.324",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380490,1763512240333,"fUSD",-1000.0,0.0004,2,"2025-11-19T00:30:40.333",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380491,1763512240345,"fUSD",-166.0,0.0004,2,"2025-11-19T00:30:40.345",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380492,1763512240354,"fUSD",-2299.99999801,0.0004,2,"2025-11-19T00:30:40.354",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380493,1763512240371,"fUSD",-1004.26378447,0.0004,120,"2025-11-19T00:30:40.371",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380494,1763512240380,"fUSD",-2564.0,0.00040051,2,"2025-11-19T00:30:40.380",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380495,1763512240389,"fUSD",-500.0,0.00040052,30,"2025-11-19T00:30:40.389",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380496,1763512240399,"fUSD",-8484.92682135,0.00040065,15,"2025-11-19T00:30:40.399",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380497,1763512240408,"fUSD",-9457.54231293,0.00040065,15,"2025-11-19T00:30:40.408",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380498,1763512240418,"fUSD",-610.0,0.00040071,2,"2025-11-19T00:30:40.418",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380499,1763512240427,"fUSD",-1000.0,0.0004013,7,"2025-11-19T00:30:40.427",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380500,1763512240437,"fUSD",-159.27600059,0.00040137,30,"2025-11-19T00:30:40.437",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380501,1763512240447,"fUSD",-802.3781414,0.00040156,30,"2025-11-19T00:30:40.447",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380502,1763512240457,"fUSD",-1000.0,0.00040157,7,"2025-11-19T00:30:40.457",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380503,1763512240469,"fUSD",-532.97575953,0.00040177,2,"2025-11-19T00:30:40.469",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380504,1763512240479,"fUSD",-540.6888664,0.00040181,30,"2025-11-19T00:30:40.479",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380505,1763512240488,"fUSD",-5888.0,0.00040188,2,"2025-11-19T00:30:40.488",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380506,1763512240498,"fUSD",-305.0,0.00040198,120,"2025-11-19T00:30:40.498",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380507,1763512240507,"fUSD",-1000.0,0.00040213,7,"2025-11-19T00:30:40.507",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380508,1763512240517,"fUSD",-500.0,0.00040227,30,"2025-11-19T00:30:40.517",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380509,1763512240527,"fUSD",-8484.92682135,0.00040269,15,"2025-11-19T00:30:40.527",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380510,1763512240536,"fUSD",-9457.54231293,0.00040269,15,"2025-11-19T00:30:40.536",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380511,1763512240545,"fUSD",-304.0,0.00040301,120,"2025-11-19T00:30:40.545",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380512,1763512240555,"fUSD",-304.0,0.00040314,2,"2025-11-19T00:30:40.555",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380513,1763512240564,"fUSD",-1000.0,0.0004035,7,"2025-11-19T00:30:40.564",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380514,1763512240574,"fUSD",-1000.0,0.00040353,7,"2025-11-19T00:30:40.574",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380515,1763512240584,"fUSD",-500.0,0.00040364,30,"2025-11-19T00:30:40.584",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380516,1763512240595,"fUSD",-500.0,0.00040407,30,"2025-11-19T00:30:40.595",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380517,1763512240605,"fUSD",-206.64164394,0.00040411,7,"2025-11-19T00:30:40.605",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380518,1763512240614,"fUSD",-500.0,0.00040457,30,"2025-11-19T00:30:40.614",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380519,1763512240623,"fUSD",-1000.0,0.00040463,7,"2025-11-19T00:30:40.623",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380520,1763512240633,"fUSD",-1000.0,0.00040465,7,"2025-11-19T00:30:40.633",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380521,1763512240642,"fUSD",-8484.92682135,0.00040474,15,"2025-11-19T00:30:40.642",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380522,1763512240652,"fUSD",-9457.54231293,0.00040474,15,"2025-11-19T00:30:40.652",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380523,1763512240661,"fUSD",-1000.0,0.00040479,7,"2025-11-19T00:30:40.661",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380524,1763512240670,"fUSD",-532.97575953,0.00040482,2,"2025-11-19T00:30:40.670",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380525,1763512240680,"fUSD",-1000.0,0.00040489,7,"2025-11-19T00:30:40.680",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380526,1763512240689,"fUSD",-2002.57,0.000405,2,"2025-11-19T00:30:40.689",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380527,1763512240699,"fUSD",-2000.0,0.000405,2,"2025-11-19T00:30:40.699",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380528,1763512240708,"fUSD",-2000.0,0.000405,2,"2025-11-19T00:30:40.708",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380529,1763512240717,"fUSD",-2000.0,0.000405,2,"2025-11-19T00:30:40.717",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380530,1763512240727,"fUSD",-2019.95,0.000405,2,"2025-11-19T00:30:40.727",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380531,1763512240736,"fUSD",-500.0,0.00040529,30,"2025-11-19T00:30:40.736",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380532,1763512240746,"fUSD",-300.0,0.00040538,2,"2025-11-19T00:30:40.746",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380533,1763512240755,"fUSD",-2392.8760008,0.00040542,2,"2025-11-19T00:30:40.755",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380534,1763512240764,"fUSD",-1000.0,0.00040555,7,"2025-11-19T00:30:40.764",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380535,1763512240774,"fUSD",-1363.0,0.00040558,120,"2025-11-19T00:30:40.774",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380536,1763512240783,"fUSD",-1000.0,0.00040564,7,"2025-11-19T00:30:40.783",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380537,1763512240792,"fUSD",-300.0,0.00040569,2,"2025-11-19T00:30:40.792",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380538,1763512240802,"fUSD",-159.27600059,0.00040575,30,"2025-11-19T00:30:40.802",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380539,1763512240812,"fUSD",-1000.0,0.00040585,7,"2025-11-19T00:30:40.812",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380540,1763512240822,"fUSD",-1000.0,0.00040585,7,"2025-11-19T00:30:40.822",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380541,1763512240831,"fUSD",-1000.0,0.00040629,7,"2025-11-19T00:30:40.831",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380542,1763512240842,"fUSD",-395.0,0.00040652,7,"2025-11-19T00:30:40.842",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380543,1763512240851,"fUSD",-300.0,0.00040652,2,"2025-11-19T00:30:40.851",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380544,1763512240860,"fUSD",-500.0,0.00040663,30,"2025-11-19T00:30:40.860",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380545,1763512240870,"fUSD",-300.0,0.00040668,2,"2025-11-19T00:30:40.870",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380546,1763512240879,"fUSD",-500.0,0.00040674,30,"2025-11-19T00:30:40.879",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380547,1763512240888,"fUSD",-8484.92682135,0.00040678,15,"2025-11-19T00:30:40.888",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380548,1763512240898,"fUSD",-9457.54231293,0.00040678,15,"2025-11-19T00:30:40.898",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380549,1763512240908,"fUSD",-300.0,0.00040678,2,"2025-11-19T00:30:40.908",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380550,1763512240917,"fUSD",-300.0,0.00040688,2,"2025-11-19T00:30:40.917",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380551,1763512240926,"fUSD",-300.0,0.00040698,2,"2025-11-19T00:30:40.926",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380552,1763512240936,"fUSD",-500.0,0.000407,30,"2025-11-19T00:30:40.936",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380553,1763512240946,"fUSD",-500.0,0.00040719,30,"2025-11-19T00:30:40.946",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380554,1763512240955,"fUSD",-300.0,0.00040726,2,"2025-11-19T00:30:40.955",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380555,1763512240965,"fUSD",-1000.0,0.00040726,7,"2025-11-19T00:30:40.965",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380556,1763512240974,"fUSD",-300.0,0.00040752,2,"2025-11-19T00:30:40.974",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380557,1763512240983,"fUSD",-300.0,0.00040766,2,"2025-11-19T00:30:40.983",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380558,1763512240994,"fUSD",-300.0,0.00040779,2,"2025-11-19T00:30:40.994",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380559,1763512241005,"fUSD",-300.0,0.0004078,2,"2025-11-19T00:30:41.005",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380560,1763512241015,"fUSD",-300.0,0.0004078,2,"2025-11-19T00:30:41.015",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380561,1763512241025,"fUSD",-300.0,0.00040782,2,"2025-11-19T00:30:41.025",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380562,1763512241034,"fUSD",-300.0,0.00040785,2,"2025-11-19T00:30:41.034",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380563,1763512241043,"fUSD",-532.97575953,0.00040786,2,"2025-11-19T00:30:41.043",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380564,1763512241052,"fUSD",-300.0,0.0004079,2,"2025-11-19T00:30:41.052",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380565,1763512241062,"fUSD",-1000.0,0.00040795,7,"2025-11-19T00:30:41.062",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380566,1763512241186,"fUSD",-300.0,0.00040795,2,"2025-11-19T00:30:41.186",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380567,1763512241196,"fUSD",-2494.19941866,0.00040799,13,"2025-11-19T00:30:41.196",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380568,1763512241206,"fUSD",-2494.19941852,0.00040799,13,"2025-11-19T00:30:41.206",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380569,1763512241215,"fUSD",-2494.19941852,0.00040799,13,"2025-11-19T00:30:41.215",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380570,1763512241224,"fUSD",-2494.19941852,0.00040799,13,"2025-11-19T00:30:41.224",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380571,1763512241233,"fUSD",-2494.19941852,0.00040799,13,"2025-11-19T00:30:41.233",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380572,1763512241242,"fUSD",-2494.19941852,0.00040799,13,"2025-11-19T00:30:41.242",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380573,1763512241252,"fUSD",-304.0,0.00040802,2,"2025-11-19T00:30:41.252",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380574,1763512241262,"fUSD",-500.0,0.00040811,30,"2025-11-19T00:30:41.262",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380575,1763512241271,"fUSD",-300.0,0.00040816,2,"2025-11-19T00:30:41.271",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380576,1763512241281,"fUSD",-300.0,0.00040831,2,"2025-11-19T00:30:41.281",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380577,1763512241291,"fUSD",-300.0,0.00040843,2,"2025-11-19T00:30:41.291",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380578,1763512241301,"fUSD",-300.0,0.00040845,2,"2025-11-19T00:30:41.301",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380579,1763512241311,"fUSD",-300.0,0.00040848,2,"2025-11-19T00:30:41.311",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380580,1763512241320,"fUSD",-700.6,0.00040849,2,"2025-11-19T00:30:41.320",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380581,1763512241329,"fUSD",-478.46,0.00040849,2,"2025-11-19T00:30:41.329",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380582,1763512241339,"fUSD",-700.6,0.00040849,2,"2025-11-19T00:30:41.339",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380583,1763512241348,"fUSD",-700.6,0.00040849,2,"2025-11-19T00:30:41.348",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380584,1763512241358,"fUSD",-478.46,0.00040849,2,"2025-11-19T00:30:41.358",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380585,1763512241368,"fUSD",-700.6,0.00040849,2,"2025-11-19T00:30:41.368",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380586,1763512241378,"fUSD",-700.6,0.00040849,2,"2025-11-19T00:30:41.378",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380587,1763512241387,"fUSD",-478.46,0.00040849,2,"2025-11-19T00:30:41.387",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380588,1763512241397,"fUSD",-478.46,0.00040849,2,"2025-11-19T00:30:41.397",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380589,1763512241406,"fUSD",-700.6,0.00040849,2,"2025-11-19T00:30:41.406",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380590,1763512241416,"fUSD",-700.6,0.00040849,2,"2025-11-19T00:30:41.416",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380591,1763512241426,"fUSD",-478.46,0.00040849,2,"2025-11-19T00:30:41.426",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380592,1763512241436,"fUSD",-478.46,0.00040849,2,"2025-11-19T00:30:41.436",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380593,1763512241445,"fUSD",-700.6,0.00040849,2,"2025-11-19T00:30:41.445",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380594,1763512241455,"fUSD",-192.47,0.00040857,14,"2025-11-19T00:30:41.455",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380595,1763512241469,"fUSD",-300.0,0.00040864,2,"2025-11-19T00:30:41.469",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380596,1763512241479,"fUSD",-1000.0,0.00040867,7,"2025-11-19T00:30:41.479",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380597,1763512241489,"fUSD",-300.0,0.00040878,2,"2025-11-19T00:30:41.489",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380598,1763512241498,"fUSD",-8484.92682135,0.00040882,15,"2025-11-19T00:30:41.498",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380599,1763512241513,"fUSD",-9457.54231293,0.00040882,15,"2025-11-19T00:30:41.513",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380600,1763512241525,"fUSD",-300.0,0.0004089,2,"2025-11-19T00:30:41.525",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380601,1763512241535,"fUSD",-300.0,0.00040901,2,"2025-11-19T00:30:41.535",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380602,1763512241546,"fUSD",-192.47,0.00040903,14,"2025-11-19T00:30:41.546",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380603,1763512241556,"fUSD",-300.0,0.00040917,2,"2025-11-19T00:30:41.556",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380604,1763512241565,"fUSD",-300.0,0.0004092,2,"2025-11-19T00:30:41.565",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380605,1763512241575,"fUSD",-300.0,0.00040929,2,"2025-11-19T00:30:41.575",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380606,1763512241585,"fUSD",-300.0,0.00040942,2,"2025-11-19T00:30:41.585",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380607,1763512241595,"fUSD",-300.0,0.00040942,2,"2025-11-19T00:30:41.595",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380608,1763512241605,"fUSD",-300.0,0.00040946,2,"2025-11-19T00:30:41.605",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380609,1763512241615,"fUSD",-192.47,0.00040949,14,"2025-11-19T00:30:41.615",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380610,1763512241625,"fUSD",-1000.0,0.00040958,7,"2025-11-19T00:30:41.625",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380611,1763512241638,"fUSD",-150.0,0.00040973,5,"2025-11-19T00:30:41.638",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380612,1763512241647,"fUSD",-2564.0,0.00040981,120,"2025-11-19T00:30:41.647",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380613,1763512241656,"fUSD",-550.38,0.00040986,2,"2025-11-19T00:30:41.656",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380614,1763512241666,"fUSD",-177.39,0.00040986,2,"2025-11-19T00:30:41.666",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380615,1763512241676,"fUSD",-150.0,0.00040986,2,"2025-11-19T00:30:41.676",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380616,1763512241685,"fUSD",-150.0,0.00040986,2,"2025-11-19T00:30:41.685",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380617,1763512241694,"fUSD",-170.88,0.00040986,2,"2025-11-19T00:30:41.694",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380618,1763512241704,"fUSD",-150.0,0.00040986,2,"2025-11-19T00:30:41.704",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380619,1763512241714,"fUSD",-150.0,0.00040986,2,"2025-11-19T00:30:41.714",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380620,1763512241723,"fUSD",-177.39,0.00040986,2,"2025-11-19T00:30:41.723",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380621,1763512241733,"fUSD",-169.49,0.00040986,2,"2025-11-19T00:30:41.733",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380622,1763512241744,"fUSD",-150.0,0.00040986,2,"2025-11-19T00:30:41.744",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380623,1763512241754,"fUSD",-150.0,0.00040986,2,"2025-11-19T00:30:41.754",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380624,1763512241764,"fUSD",-177.39,0.00040986,2,"2025-11-19T00:30:41.764",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380625,1763512241773,"fUSD",-416.87,0.00040986,2,"2025-11-19T00:30:41.773",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380626,1763512241782,"fUSD",-1209.53,0.00040986,2,"2025-11-19T00:30:41.782",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380627,1763512241792,"fUSD",-1100.76,0.00040986,2,"2025-11-19T00:30:41.792",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380628,1763512241802,"fUSD",-150.0,0.00040986,2,"2025-11-19T00:30:41.802",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380629,1763512241811,"fUSD",-169.49,0.00040986,2,"2025-11-19T00:30:41.811",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380630,1763512241821,"fUSD",-169.49,0.00040986,2,"2025-11-19T00:30:41.821",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380631,1763512241831,"fUSD",-177.39,0.00040986,2,"2025-11-19T00:30:41.831",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380632,1763512241841,"fUSD",-1209.53,0.00040986,2,"2025-11-19T00:30:41.841",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380633,1763512241850,"fUSD",-150.0,0.00040986,2,"2025-11-19T00:30:41.850",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380634,1763512241860,"fUSD",-416.87,0.00040986,2,"2025-11-19T00:30:41.860",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380635,1763512241869,"fUSD",-1209.53,0.00040986,2,"2025-11-19T00:30:41.869",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380636,1763512241878,"fUSD",-150.0,0.00040986,2,"2025-11-19T00:30:41.878",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380637,1763512241887,"fUSD",-416.87,0.00040986,2,"2025-11-19T00:30:41.887",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380638,1763512241896,"fUSD",-169.49,0.00040986,2,"2025-11-19T00:30:41.896",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380639,1763512241906,"fUSD",-177.39,0.00040986,2,"2025-11-19T00:30:41.906",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380640,1763512241915,"fUSD",-150.0,0.00040986,2,"2025-11-19T00:30:41.915",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380641,1763512241925,"fUSD",-1209.53,0.00040986,2,"2025-11-19T00:30:41.925",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380642,1763512241934,"fUSD",-169.49,0.00040986,2,"2025-11-19T00:30:41.934",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380643,1763512241944,"fUSD",-150.0,0.00040986,2,"2025-11-19T00:30:41.944",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380644,1763512241954,"fUSD",-339.11,0.00040986,2,"2025-11-19T00:30:41.954",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380645,1763512241963,"fUSD",-177.39,0.00040986,2,"2025-11-19T00:30:41.963",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380646,1763512241972,"fUSD",-1209.53,0.00040986,2,"2025-11-19T00:30:41.972",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380647,1763512241981,"fUSD",-177.39,0.00040986,2,"2025-11-19T00:30:41.981",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380648,1763512241991,"fUSD",-150.0,0.00040986,2,"2025-11-19T00:30:41.991",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380649,1763512242000,"fUSD",-150.0,0.00040986,2,"2025-11-19T00:30:42.000",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380650,1763512242009,"fUSD",-169.49,0.00040986,2,"2025-11-19T00:30:42.009",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380651,1763512242018,"fUSD",-500.0,0.00040988,30,"2025-11-19T00:30:42.018",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380652,1763512242028,"fUSD",-300.0,0.00040992,2,"2025-11-19T00:30:42.028",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380653,1763512242037,"fUSD",-10000.0,0.00040995,2,"2025-11-19T00:30:42.037",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380654,1763512242046,"fUSD",-7635.01645803,0.00041,7,"2025-11-19T00:30:42.046",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380655,1763512242055,"fUSD",-176.0,0.00041,30,"2025-11-19T00:30:42.055",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380656,1763512242065,"fUSD",-166.0,0.00041,30,"2025-11-19T00:30:42.065",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380657,1763512242074,"fUSD",-181.0,0.00041,2,"2025-11-19T00:30:42.074",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380658,1763512242083,"fUSD",-12699.58262693,0.00041,7,"2025-11-19T00:30:42.083",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380659,1763512242092,"fUSD",-300.0,0.00041008,2,"2025-11-19T00:30:42.092",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380660,1763512242101,"fUSD",-159.27600059,0.00041014,30,"2025-11-19T00:30:42.101",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380661,1763512242111,"fUSD",-300.0,0.00041017,2,"2025-11-19T00:30:42.111",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380662,1763512242121,"fUSD",-300.0,0.00041023,2,"2025-11-19T00:30:42.121",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380663,1763512242131,"fUSD",-300.0,0.0004103,2,"2025-11-19T00:30:42.131",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380664,1763512242141,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:30:42.141",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380665,1763512242150,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:30:42.150",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380666,1763512242160,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:30:42.160",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380667,1763512242169,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:30:42.169",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380668,1763512242178,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:30:42.178",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380669,1763512242187,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:30:42.187",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380670,1763512242196,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:30:42.196",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380671,1763512242205,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:30:42.205",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380672,1763512242215,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:30:42.215",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380673,1763512242224,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:30:42.224",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380674,1763512242234,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:30:42.234",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380675,1763512242244,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:30:42.244",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380676,1763512242253,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:30:42.253",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380677,1763512242263,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:30:42.263",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380678,1763512242273,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:30:42.273",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380679,1763512242282,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:30:42.282",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380680,1763512242291,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:30:42.291",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380681,1763512242300,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:30:42.300",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380682,1763512242311,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:30:42.311",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380683,1763512242320,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:30:42.320",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380684,1763512242329,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:30:42.329",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380685,1763512242339,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:30:42.339",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380686,1763512242348,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:30:42.348",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380687,1763512242358,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:30:42.358",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380688,1763512242368,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:30:42.368",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380689,1763512242378,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:30:42.378",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380690,1763512242388,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:30:42.388",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380691,1763512242397,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:30:42.397",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380692,1763512242407,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:30:42.407",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380693,1763512242416,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:30:42.416",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380694,1763512242427,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:30:42.427",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380695,1763512242436,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:30:42.436",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380696,1763512242446,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:30:42.446",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380697,1763512242456,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:30:42.456",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380698,1763512242470,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:30:42.470",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380699,1763512242480,"fUSD",-311.0,0.00041042,2,"2025-11-19T00:30:42.480",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380700,1763512242490,"fUSD",-300.0,0.0004105,2,"2025-11-19T00:30:42.490",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380701,1763512242500,"fUSD",-900.0,0.00041059,2,"2025-11-19T00:30:42.500",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380702,1763512242510,"fUSD",-300.0,0.00041062,2,"2025-11-19T00:30:42.510",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380703,1763512242519,"fUSD",-300.0,0.00041072,2,"2025-11-19T00:30:42.519",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380704,1763512242529,"fUSD",-500.0,0.00041073,2,"2025-11-19T00:30:42.529",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380705,1763512242538,"fUSD",-300.0,0.00041073,2,"2025-11-19T00:30:42.538",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380706,1763512242548,"fUSD",-8484.92682135,0.00041086,15,"2025-11-19T00:30:42.548",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380707,1763512242557,"fUSD",-9457.54231293,0.00041086,15,"2025-11-19T00:30:42.557",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380708,1763512242568,"fUSD",-300.0,0.00041089,2,"2025-11-19T00:30:42.568",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380709,1763512242577,"fUSD",-300.0,0.0004109,2,"2025-11-19T00:30:42.577",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380710,1763512242588,"fUSD",-532.97575953,0.0004109,2,"2025-11-19T00:30:42.588",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380711,1763512242598,"fUSD",-1003.25121953,0.00041092,7,"2025-11-19T00:30:42.598",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380712,1763512242611,"fUSD",-1000.0,0.00041095,2,"2025-11-19T00:30:42.611",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380713,1763512242622,"fUSD",-500.0,0.00041095,2,"2025-11-19T00:30:42.622",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380714,1763512242635,"fUSD",-774.49,0.00041095,2,"2025-11-19T00:30:42.635",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380715,1763512242648,"fUSD",-4798.36,0.00041095,2,"2025-11-19T00:30:42.648",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380716,1763512242660,"fUSD",-500.0,0.00041095,2,"2025-11-19T00:30:42.660",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380717,1763512242670,"fUSD",-500.0,0.00041095,2,"2025-11-19T00:30:42.670",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380718,1763512242681,"fUSD",-500.0,0.00041095,2,"2025-11-19T00:30:42.681",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380719,1763512242692,"fUSD",-300.0,0.00041095,2,"2025-11-19T00:30:42.692",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380720,1763512242703,"fUSD",-300.0,0.00041095,2,"2025-11-19T00:30:42.703",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380721,1763512242714,"fUSD",-500.0,0.00041095,2,"2025-11-19T00:30:42.714",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380722,1763512242725,"fUSD",-300.0,0.00041096,2,"2025-11-19T00:30:42.725",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380723,1763512242737,"fUSD",-443.0,0.000411,2,"2025-11-19T00:30:42.737",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380724,1763512242748,"fUSD",-1129.0,0.000411,2,"2025-11-19T00:30:42.748",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380725,1763512242760,"fUSD",-593.0,0.000411,2,"2025-11-19T00:30:42.760",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380726,1763512242772,"fUSD",-1000.0,0.00041108,14,"2025-11-19T00:30:42.772",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380727,1763512242784,"fUSD",-300.0,0.00041138,2,"2025-11-19T00:30:42.784",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380728,1763512242796,"fUSD",-300.0,0.00041144,2,"2025-11-19T00:30:42.796",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380729,1763512242807,"fUSD",-1000.0,0.0004115,14,"2025-11-19T00:30:42.807",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380730,1763512242818,"fUSD",-218.8890813,0.00041167,2,"2025-11-19T00:30:42.818",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380731,1763512242829,"fUSD",-300.0,0.00041175,2,"2025-11-19T00:30:42.829",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380732,1763512242840,"fUSD",-300.0,0.00041186,2,"2025-11-19T00:30:42.840",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380734,1763512242853,"fUSD",-150.0,0.00041193,30,"2025-11-19T00:30:42.853",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380737,1763512242865,"fUSD",-300.0,0.00041194,2,"2025-11-19T00:30:42.865",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380738,1763512242877,"fUSD",-300.0,0.00041194,2,"2025-11-19T00:30:42.877",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380739,1763512242889,"fUSD",-300.0,0.00041198,2,"2025-11-19T00:30:42.889",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380740,1763512242900,"fUSD",-300.0,0.00041206,2,"2025-11-19T00:30:42.900",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380741,1763512242913,"fUSD",-300.0,0.00041224,2,"2025-11-19T00:30:42.913",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380742,1763512242926,"fUSD",-463.61829592,0.0004123,2,"2025-11-19T00:30:42.926",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380744,1763512242939,"fUSD",-300.0,0.00041237,2,"2025-11-19T00:30:42.939",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380745,1763512242951,"fUSD",-300.0,0.00041237,2,"2025-11-19T00:30:42.951",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380746,1763512242964,"fUSD",-300.0,0.00041245,2,"2025-11-19T00:30:42.964",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380747,1763512242977,"fUSD",-1000.0,0.0004125,14,"2025-11-19T00:30:42.977",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380748,1763512242988,"fUSD",-300.0,0.00041264,2,"2025-11-19T00:30:42.988",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380749,1763512243002,"fUSD",-1000.0,0.00041269,14,"2025-11-19T00:30:43.002",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380750,1763512243013,"fUSD",-395.0,0.00041283,2,"2025-11-19T00:30:43.013",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380751,1763512243026,"fUSD",-9281.75277282,0.00041285,90,"2025-11-19T00:30:43.026",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380752,1763512243038,"fUSD",-300.0,0.00041288,2,"2025-11-19T00:30:43.038",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380753,1763512243051,"fUSD",-8484.92682135,0.00041291,15,"2025-11-19T00:30:43.051",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380755,1763512243062,"fUSD",-9457.54231293,0.00041291,15,"2025-11-19T00:30:43.062",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380756,1763512243074,"fUSD",-1000.0,0.00041294,14,"2025-11-19T00:30:43.074",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380758,1763512243085,"fUSD",-300.0,0.00041297,2,"2025-11-19T00:30:43.085",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380759,1763512243097,"fUSD",-300.0,0.00041319,2,"2025-11-19T00:30:43.097",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380760,1763512243109,"fUSD",-25000.0,0.0004132,14,"2025-11-19T00:30:43.109",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380761,1763512243122,"fUSD",-454.29303417,0.0004132,2,"2025-11-19T00:30:43.122",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380762,1763512243134,"fUSD",-1000.0,0.00041328,14,"2025-11-19T00:30:43.134",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380763,1763512243146,"fUSD",-25000.0,0.00041329,14,"2025-11-19T00:30:43.146",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380764,1763512243157,"fUSD",-300.0,0.00041329,2,"2025-11-19T00:30:43.157",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380765,1763512243168,"fUSD",-300.0,0.00041333,105,"2025-11-19T00:30:43.168",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380766,1763512243179,"fUSD",-25000.0,0.00041338,14,"2025-11-19T00:30:43.179",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380767,1763512243189,"fUSD",-25000.0,0.00041346,14,"2025-11-19T00:30:43.189",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380768,1763512243199,"fUSD",-300.0,0.00041347,2,"2025-11-19T00:30:43.199",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380769,1763512243210,"fUSD",-500.0,0.0004135,30,"2025-11-19T00:30:43.210",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380770,1763512243221,"fUSD",-500.0,0.00041352,30,"2025-11-19T00:30:43.221",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380771,1763512243234,"fUSD",-300.0,0.00041352,2,"2025-11-19T00:30:43.234",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380772,1763512243248,"fUSD",-25000.0,0.00041355,14,"2025-11-19T00:30:43.248",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380773,1763512243260,"fUSD",-556.84,0.00041358,7,"2025-11-19T00:30:43.260",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380774,1763512243269,"fUSD",-500.0,0.00041358,120,"2025-11-19T00:30:43.269",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380775,1763512243281,"fUSD",-150.0,0.00041358,14,"2025-11-19T00:30:43.281",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380776,1763512243291,"fUSD",-500.0,0.00041358,2,"2025-11-19T00:30:43.291",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380777,1763512243301,"fUSD",-900.0,0.00041359,2,"2025-11-19T00:30:43.301",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380778,1763512243312,"fUSD",-300.0,0.00041359,2,"2025-11-19T00:30:43.312",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380779,1763512243324,"fUSD",-300.0,0.00041363,2,"2025-11-19T00:30:43.324",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380780,1763512243336,"fUSD",-300.0,0.00041364,2,"2025-11-19T00:30:43.336",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380781,1763512243348,"fUSD",-25000.0,0.00041364,14,"2025-11-19T00:30:43.348",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380782,1763512243359,"fUSD",-300.0,0.00041368,2,"2025-11-19T00:30:43.359",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380783,1763512243370,"fUSD",-1000.0,0.00041369,2,"2025-11-19T00:30:43.370",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380784,1763512243381,"fUSD",-500.0,0.00041369,2,"2025-11-19T00:30:43.381",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380785,1763512243392,"fUSD",-774.49,0.00041369,2,"2025-11-19T00:30:43.392",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380786,1763512243402,"fUSD",-500.0,0.00041369,2,"2025-11-19T00:30:43.402",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380787,1763512243414,"fUSD",-4798.36,0.00041369,2,"2025-11-19T00:30:43.414",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380788,1763512243426,"fUSD",-500.0,0.00041369,2,"2025-11-19T00:30:43.426",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380789,1763512243438,"fUSD",-500.0,0.00041369,2,"2025-11-19T00:30:43.438",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380790,1763512243450,"fUSD",-300.0,0.00041369,2,"2025-11-19T00:30:43.450",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380791,1763512243463,"fUSD",-300.0,0.00041369,2,"2025-11-19T00:30:43.463",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380792,1763512243477,"fUSD",-375.07952846,0.00041369,2,"2025-11-19T00:30:43.477",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380793,1763512243489,"fUSD",-300.0,0.00041379,2,"2025-11-19T00:30:43.489",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380794,1763512243500,"fUSD",-1033.56918,0.0004138,9,"2025-11-19T00:30:43.500",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380795,1763512243513,"fUSD",-150.0,0.00041381,2,"2025-11-19T00:30:43.513",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380796,1763512243526,"fUSD",-150.0,0.00041381,2,"2025-11-19T00:30:43.526",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380797,1763512243538,"fUSD",-192.57698377,0.00041381,2,"2025-11-19T00:30:43.538",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380798,1763512243550,"fUSD",-218.8890814,0.00041392,2,"2025-11-19T00:30:43.550",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380799,1763512243562,"fUSD",-532.97575953,0.00041395,3,"2025-11-19T00:30:43.562",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380800,1763512243576,"fUSD",-395.0,0.0004141,7,"2025-11-19T00:30:43.576",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380801,1763512243588,"fUSD",-300.0,0.00041418,2,"2025-11-19T00:30:43.588",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380802,1763512243604,"fUSD",-1000.0,0.00041419,14,"2025-11-19T00:30:43.604",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380803,1763512243615,"fUSD",-500.0,0.0004142,30,"2025-11-19T00:30:43.615",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380804,1763512243628,"fUSD",-300.0,0.00041431,2,"2025-11-19T00:30:43.628",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380805,1763512243639,"fUSD",-300.0,0.0004144,2,"2025-11-19T00:30:43.639",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380806,1763512243649,"fUSD",-300.0,0.00041441,2,"2025-11-19T00:30:43.649",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380807,1763512243659,"fUSD",-1000.0,0.00041441,14,"2025-11-19T00:30:43.659",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380808,1763512243671,"fUSD",-150.0,0.00041443,14,"2025-11-19T00:30:43.671",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380809,1763512243682,"fUSD",-300.0,0.00041445,2,"2025-11-19T00:30:43.682",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380810,1763512243692,"fUSD",-300.0,0.00041449,2,"2025-11-19T00:30:43.692",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380811,1763512243702,"fUSD",-1414.63558448,0.00041453,2,"2025-11-19T00:30:43.702",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380812,1763512243713,"fUSD",-300.0,0.00041455,2,"2025-11-19T00:30:43.713",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380813,1763512243723,"fUSD",-900.0,0.00041459,2,"2025-11-19T00:30:43.723",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380814,1763512243734,"fUSD",-1000.0,0.0004146,14,"2025-11-19T00:30:43.734",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380815,1763512243744,"fUSD",-300.0,0.00041477,2,"2025-11-19T00:30:43.744",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380816,1763512243755,"fUSD",-300.0,0.0004148,2,"2025-11-19T00:30:43.755",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380817,1763512243766,"fUSD",-1000.0,0.00041484,30,"2025-11-19T00:30:43.766",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380818,1763512243777,"fUSD",-1000.0,0.00041484,30,"2025-11-19T00:30:43.777",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380819,1763512243787,"fUSD",-1000.0,0.00041484,30,"2025-11-19T00:30:43.787",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380820,1763512243797,"fUSD",-1000.0,0.00041484,30,"2025-11-19T00:30:43.797",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380821,1763512243808,"fUSD",-1000.0,0.00041484,30,"2025-11-19T00:30:43.808",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380822,1763512243819,"fUSD",-556.84,0.00041485,7,"2025-11-19T00:30:43.819",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380823,1763512243829,"fUSD",-500.0,0.00041485,120,"2025-11-19T00:30:43.829",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380824,1763512243841,"fUSD",-1000.0,0.00041485,30,"2025-11-19T00:30:43.841",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380825,1763512243851,"fUSD",-1000.0,0.00041485,30,"2025-11-19T00:30:43.851",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380826,1763512243862,"fUSD",-1000.0,0.00041485,30,"2025-11-19T00:30:43.862",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380828,1763512243873,"fUSD",-1000.0,0.00041485,30,"2025-11-19T00:30:43.873",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380830,1763512243884,"fUSD",-1000.0,0.00041485,30,"2025-11-19T00:30:43.884",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380832,1763512243896,"fUSD",-500.0,0.00041485,2,"2025-11-19T00:30:43.896",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380834,1763512243906,"fUSD",-1000.0,0.00041486,14,"2025-11-19T00:30:43.906",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380836,1763512243917,"fUSD",-300.0,0.00041486,2,"2025-11-19T00:30:43.917",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380837,1763512243928,"fUSD",-300.0,0.00041493,2,"2025-11-19T00:30:43.928",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380838,1763512243938,"fUSD",-8484.92682135,0.00041495,15,"2025-11-19T00:30:43.938",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380839,1763512243948,"fUSD",-9457.54231293,0.00041495,15,"2025-11-19T00:30:43.948",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380840,1763512243959,"fUSD",-556.84,0.00041495,7,"2025-11-19T00:30:43.959",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380841,1763512243969,"fUSD",-500.0,0.00041495,2,"2025-11-19T00:30:43.969",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380842,1763512243979,"fUSD",-395.0,0.00041499,2,"2025-11-19T00:30:43.979",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380843,1763512243989,"fUSD",-66936.80297287,0.000415,2,"2025-11-19T00:30:43.989",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380844,1763512244000,"fUSD",-174.65144099,0.000415,120,"2025-11-19T00:30:44.000",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380845,1763512244011,"fUSD",-395.0,0.00041513,120,"2025-11-19T00:30:44.011",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380846,1763512244022,"fUSD",-250.0,0.00041521,10,"2025-11-19T00:30:44.022",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380847,1763512244033,"fUSD",-300.0,0.00041543,2,"2025-11-19T00:30:44.033",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380848,1763512244044,"fUSD",-900.0,0.00041558,2,"2025-11-19T00:30:44.044",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380849,1763512244055,"fUSD",-300.0,0.0004157,2,"2025-11-19T00:30:44.055",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380850,1763512244065,"fUSD",-1000.0,0.00041578,14,"2025-11-19T00:30:44.065",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380851,1763512244076,"fUSD",-300.0,0.0004158,2,"2025-11-19T00:30:44.076",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380852,1763512244087,"fUSD",-300.0,0.00041584,2,"2025-11-19T00:30:44.087",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380853,1763512244100,"fUSD",-300.0,0.00041585,2,"2025-11-19T00:30:44.100",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380854,1763512244110,"fUSD",-201.42723711,0.00041589,30,"2025-11-19T00:30:44.110",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380855,1763512244121,"fUSD",-150.0,0.00041589,30,"2025-11-19T00:30:44.121",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380856,1763512244132,"fUSD",-150.0,0.00041589,30,"2025-11-19T00:30:44.132",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380857,1763512244144,"fUSD",-150.0,0.00041589,30,"2025-11-19T00:30:44.144",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380858,1763512244155,"fUSD",-150.0,0.00041589,30,"2025-11-19T00:30:44.155",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380859,1763512244165,"fUSD",-150.0,0.00041589,30,"2025-11-19T00:30:44.165",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380860,1763512244174,"fUSD",-150.59614754,0.00041589,30,"2025-11-19T00:30:44.174",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380861,1763512244183,"fUSD",-150.0,0.00041589,30,"2025-11-19T00:30:44.183",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380862,1763512244192,"fUSD",-150.60787825,0.00041589,30,"2025-11-19T00:30:44.192",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380863,1763512244201,"fUSD",-150.0,0.00041589,30,"2025-11-19T00:30:44.201",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380864,1763512244211,"fUSD",-150.0,0.00041589,30,"2025-11-19T00:30:44.211",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380865,1763512244222,"fUSD",-150.0,0.00041589,30,"2025-11-19T00:30:44.222",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380866,1763512244231,"fUSD",-500.0,0.00041589,30,"2025-11-19T00:30:44.231",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380867,1763512244241,"fUSD",-150.0,0.00041589,30,"2025-11-19T00:30:44.241",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380868,1763512244251,"fUSD",-893.0,0.00041589,30,"2025-11-19T00:30:44.251",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380869,1763512244260,"fUSD",-150.0,0.00041589,30,"2025-11-19T00:30:44.260",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380870,1763512244270,"fUSD",-150.0,0.00041589,30,"2025-11-19T00:30:44.270",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380871,1763512244442,"fUSD",-150.0,0.00041589,30,"2025-11-19T00:30:44.442",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380872,1763512244458,"fUSD",-150.0,0.00041589,30,"2025-11-19T00:30:44.458",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380873,1763512244472,"fUSD",-150.21338972,0.00041589,30,"2025-11-19T00:30:44.472",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380874,1763512244481,"fUSD",-150.0,0.00041589,30,"2025-11-19T00:30:44.481",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380875,1763512244491,"fUSD",-151.12903698,0.00041589,30,"2025-11-19T00:30:44.491",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380876,1763512244501,"fUSD",-254.26253146,0.00041589,30,"2025-11-19T00:30:44.501",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380877,1763512244511,"fUSD",-150.0,0.00041589,30,"2025-11-19T00:30:44.511",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380878,1763512244520,"fUSD",-150.0,0.00041589,30,"2025-11-19T00:30:44.520",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380879,1763512244530,"fUSD",-150.0,0.00041589,30,"2025-11-19T00:30:44.530",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380880,1763512244540,"fUSD",-150.0,0.00041589,30,"2025-11-19T00:30:44.540",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380881,1763512244549,"fUSD",-150.57124475,0.00041589,30,"2025-11-19T00:30:44.549",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380882,1763512244559,"fUSD",-150.0,0.00041589,30,"2025-11-19T00:30:44.559",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380883,1763512244568,"fUSD",-150.0,0.00041589,30,"2025-11-19T00:30:44.568",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380884,1763512244578,"fUSD",-150.0,0.00041589,30,"2025-11-19T00:30:44.578",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380885,1763512244587,"fUSD",-500.0,0.00041589,30,"2025-11-19T00:30:44.587",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380886,1763512244597,"fUSD",-500.0,0.00041589,30,"2025-11-19T00:30:44.597",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380887,1763512244606,"fUSD",-150.0,0.00041589,2,"2025-11-19T00:30:44.606",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380888,1763512244615,"fUSD",-500.0,0.00041589,30,"2025-11-19T00:30:44.615",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380889,1763512244624,"fUSD",-150.0,0.00041589,2,"2025-11-19T00:30:44.624",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380890,1763512244634,"fUSD",-500.0,0.00041589,30,"2025-11-19T00:30:44.634",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380891,1763512244644,"fUSD",-486.0,0.00041589,30,"2025-11-19T00:30:44.644",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380892,1763512244653,"fUSD",-150.0,0.00041589,2,"2025-11-19T00:30:44.653",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380893,1763512244662,"fUSD",-500.0,0.00041589,30,"2025-11-19T00:30:44.662",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380894,1763512244672,"fUSD",-150.0,0.00041589,2,"2025-11-19T00:30:44.672",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380895,1763512244681,"fUSD",-500.0,0.00041589,30,"2025-11-19T00:30:44.681",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380896,1763512244691,"fUSD",-500.0,0.00041589,30,"2025-11-19T00:30:44.691",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380897,1763512244701,"fUSD",-200.0,0.00041589,30,"2025-11-19T00:30:44.701",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380898,1763512244709,"fUSD",-150.0,0.00041589,30,"2025-11-19T00:30:44.709",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380899,1763512244718,"fUSD",-152.00305552,0.0004159,20,"2025-11-19T00:30:44.718",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380900,1763512244727,"fUSD",-300.0,0.00041592,2,"2025-11-19T00:30:44.727",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380901,1763512244737,"fUSD",-5326.4121,0.00041596,2,"2025-11-19T00:30:44.737",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380902,1763512244746,"fUSD",-300.0,0.00041598,2,"2025-11-19T00:30:44.746",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380903,1763512244755,"fUSD",-300.0,0.00041607,2,"2025-11-19T00:30:44.755",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380904,1763512244764,"fUSD",-996.74878047,0.00041609,14,"2025-11-19T00:30:44.764",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380905,1763512244774,"fUSD",-150.0,0.00041616,30,"2025-11-19T00:30:44.774",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380906,1763512244783,"fUSD",-150.0,0.00041616,30,"2025-11-19T00:30:44.783",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380907,1763512244793,"fUSD",-150.0,0.00041616,30,"2025-11-19T00:30:44.793",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380908,1763512244802,"fUSD",-150.0,0.00041616,30,"2025-11-19T00:30:44.802",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380909,1763512244811,"fUSD",-150.0,0.00041616,30,"2025-11-19T00:30:44.811",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380910,1763512244821,"fUSD",-150.0,0.00041616,30,"2025-11-19T00:30:44.821",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380911,1763512244831,"fUSD",-150.0,0.00041616,30,"2025-11-19T00:30:44.831",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380912,1763512244840,"fUSD",-150.0,0.00041616,30,"2025-11-19T00:30:44.840",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380913,1763512244849,"fUSD",-500.0,0.00041616,30,"2025-11-19T00:30:44.849",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380914,1763512244859,"fUSD",-150.0,0.00041616,30,"2025-11-19T00:30:44.859",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380915,1763512244868,"fUSD",-893.0,0.00041616,30,"2025-11-19T00:30:44.868",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380916,1763512244877,"fUSD",-150.0,0.00041616,30,"2025-11-19T00:30:44.877",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380917,1763512244886,"fUSD",-150.0,0.00041616,30,"2025-11-19T00:30:44.886",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380918,1763512244895,"fUSD",-150.0,0.00041616,30,"2025-11-19T00:30:44.895",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380919,1763512244905,"fUSD",-150.0,0.00041616,30,"2025-11-19T00:30:44.905",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380920,1763512244914,"fUSD",-150.0,0.00041616,30,"2025-11-19T00:30:44.914",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380921,1763512244925,"fUSD",-150.0,0.00041616,30,"2025-11-19T00:30:44.925",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380922,1763512244934,"fUSD",-150.0,0.00041616,30,"2025-11-19T00:30:44.934",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380923,1763512244944,"fUSD",-150.0,0.00041616,30,"2025-11-19T00:30:44.944",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380924,1763512244953,"fUSD",-500.0,0.00041616,30,"2025-11-19T00:30:44.953",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380925,1763512244963,"fUSD",-500.0,0.00041616,30,"2025-11-19T00:30:44.963",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380926,1763512244971,"fUSD",-500.0,0.00041616,30,"2025-11-19T00:30:44.971",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380927,1763512244981,"fUSD",-500.0,0.00041616,30,"2025-11-19T00:30:44.981",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380928,1763512244990,"fUSD",-486.0,0.00041616,30,"2025-11-19T00:30:44.990",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380929,1763512245000,"fUSD",-500.0,0.00041616,30,"2025-11-19T00:30:45.000",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380930,1763512245009,"fUSD",-500.0,0.00041616,30,"2025-11-19T00:30:45.009",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380931,1763512245018,"fUSD",-500.0,0.00041616,30,"2025-11-19T00:30:45.018",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380932,1763512245028,"fUSD",-300.0,0.00041618,2,"2025-11-19T00:30:45.028",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380933,1763512245038,"fUSD",-300.0,0.00041622,2,"2025-11-19T00:30:45.038",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380934,1763512245048,"fUSD",-1000.0,0.00041623,14,"2025-11-19T00:30:45.048",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380935,1763512245056,"fUSD",-1000.0,0.00041625,14,"2025-11-19T00:30:45.056",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380936,1763512245066,"fUSD",-300.0,0.0004164,2,"2025-11-19T00:30:45.066",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380937,1763512245075,"fUSD",-1000.0,0.00041643,2,"2025-11-19T00:30:45.075",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380938,1763512245086,"fUSD",-500.0,0.00041643,2,"2025-11-19T00:30:45.086",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380939,1763512245096,"fUSD",-774.49,0.00041643,2,"2025-11-19T00:30:45.096",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380940,1763512245105,"fUSD",-500.0,0.00041643,2,"2025-11-19T00:30:45.105",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380941,1763512245114,"fUSD",-4798.36,0.00041643,2,"2025-11-19T00:30:45.114",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380942,1763512245124,"fUSD",-500.0,0.00041643,2,"2025-11-19T00:30:45.124",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380943,1763512245132,"fUSD",-300.0,0.00041643,2,"2025-11-19T00:30:45.132",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380944,1763512245142,"fUSD",-300.0,0.00041643,2,"2025-11-19T00:30:45.142",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380945,1763512245152,"fUSD",-200.0,0.00041644,30,"2025-11-19T00:30:45.152",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380946,1763512245161,"fUSD",-150.0,0.00041644,30,"2025-11-19T00:30:45.161",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380947,1763512245170,"fUSD",-150.0,0.00041644,30,"2025-11-19T00:30:45.170",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380948,1763512245179,"fUSD",-150.0,0.00041644,30,"2025-11-19T00:30:45.179",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380949,1763512245189,"fUSD",-150.0,0.00041644,30,"2025-11-19T00:30:45.189",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380950,1763512245198,"fUSD",-200.0,0.00041644,30,"2025-11-19T00:30:45.198",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380951,1763512245208,"fUSD",-200.0,0.00041644,30,"2025-11-19T00:30:45.208",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380952,1763512245218,"fUSD",-150.0,0.00041644,30,"2025-11-19T00:30:45.218",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380953,1763512245228,"fUSD",-500.0,0.00041644,30,"2025-11-19T00:30:45.228",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380954,1763512245238,"fUSD",-200.0,0.00041644,30,"2025-11-19T00:30:45.238",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380955,1763512245247,"fUSD",-893.0,0.00041644,30,"2025-11-19T00:30:45.247",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380956,1763512245257,"fUSD",-150.0,0.00041644,30,"2025-11-19T00:30:45.257",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380957,1763512245266,"fUSD",-500.0,0.00041644,30,"2025-11-19T00:30:45.266",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380958,1763512245276,"fUSD",-500.0,0.00041644,30,"2025-11-19T00:30:45.276",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380959,1763512245286,"fUSD",-306.11731496,0.00041644,30,"2025-11-19T00:30:45.286",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380960,1763512245296,"fUSD",-500.0,0.00041644,30,"2025-11-19T00:30:45.296",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380961,1763512245306,"fUSD",-486.0,0.00041644,30,"2025-11-19T00:30:45.306",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380962,1763512245316,"fUSD",-646.19407106,0.00041644,30,"2025-11-19T00:30:45.316",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380963,1763512245326,"fUSD",-500.0,0.00041644,30,"2025-11-19T00:30:45.326",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380964,1763512245338,"fUSD",-500.0,0.00041644,30,"2025-11-19T00:30:45.338",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380965,1763512245350,"fUSD",-300.0,0.0004165,2,"2025-11-19T00:30:45.350",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380966,1763512245359,"fUSD",-266.25718519,0.00041652,7,"2025-11-19T00:30:45.359",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380967,1763512245368,"fUSD",-900.0,0.00041658,2,"2025-11-19T00:30:45.368",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380968,1763512245378,"fUSD",-1000.0,0.00041658,2,"2025-11-19T00:30:45.378",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380969,1763512245387,"fUSD",-91300.88210066,0.0004166,120,"2025-11-19T00:30:45.387",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380970,1763512245396,"fUSD",-200.0,0.00041671,30,"2025-11-19T00:30:45.396",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380971,1763512245406,"fUSD",-200.0,0.00041671,30,"2025-11-19T00:30:45.406",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380972,1763512245416,"fUSD",-150.0,0.00041671,30,"2025-11-19T00:30:45.416",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380973,1763512245426,"fUSD",-150.0,0.00041671,30,"2025-11-19T00:30:45.426",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380974,1763512245436,"fUSD",-150.0,0.00041671,30,"2025-11-19T00:30:45.436",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380975,1763512245447,"fUSD",-500.0,0.00041671,30,"2025-11-19T00:30:45.447",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380976,1763512245457,"fUSD",-893.0,0.00041671,30,"2025-11-19T00:30:45.457",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380977,1763512245470,"fUSD",-200.0,0.00041671,30,"2025-11-19T00:30:45.470",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380978,1763512245480,"fUSD",-500.0,0.00041671,30,"2025-11-19T00:30:45.480",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380979,1763512245490,"fUSD",-500.0,0.00041671,30,"2025-11-19T00:30:45.490",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380980,1763512245500,"fUSD",-500.0,0.00041671,30,"2025-11-19T00:30:45.500",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380981,1763512245510,"fUSD",-486.0,0.00041671,30,"2025-11-19T00:30:45.510",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380982,1763512245519,"fUSD",-500.0,0.00041671,30,"2025-11-19T00:30:45.519",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380983,1763512245530,"fUSD",-500.0,0.00041671,30,"2025-11-19T00:30:45.530",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380984,1763512245541,"fUSD",-1000.0,0.00041675,14,"2025-11-19T00:30:45.541",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380985,1763512245551,"fUSD",-33332.5957,0.00041677,2,"2025-11-19T00:30:45.551",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380986,1763512245560,"fUSD",-1000.0,0.00041677,2,"2025-11-19T00:30:45.560",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380987,1763512245570,"fUSD",-300.0,0.00041677,2,"2025-11-19T00:30:45.570",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380988,1763512245580,"fUSD",-300.0,0.00041686,2,"2025-11-19T00:30:45.580",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380989,1763512245592,"fUSD",-1000.0,0.00041689,14,"2025-11-19T00:30:45.592",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380990,1763512245602,"fUSD",-150.0,0.00041689,30,"2025-11-19T00:30:45.602",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380991,1763512245611,"fUSD",-300.0,0.0004169,2,"2025-11-19T00:30:45.611",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380992,1763512245621,"fUSD",-300.0,0.0004169,2,"2025-11-19T00:30:45.621",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380993,1763512245630,"fUSD",-3322.0,0.00041694,7,"2025-11-19T00:30:45.630",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380994,1763512245639,"fUSD",-426.5844,0.00041696,10,"2025-11-19T00:30:45.639",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380995,1763512245649,"fUSD",-3259.2069,0.00041696,120,"2025-11-19T00:30:45.649",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380996,1763512245658,"fUSD",-164.00236971,0.00041698,16,"2025-11-19T00:30:45.658",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380997,1763512245668,"fUSD",-202.92386591,0.00041699,30,"2025-11-19T00:30:45.668",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380998,1763512245677,"fUSD",-258.84635969,0.00041699,30,"2025-11-19T00:30:45.677",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394380999,1763512245686,"fUSD",-150.0,0.00041699,30,"2025-11-19T00:30:45.686",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381000,1763512245695,"fUSD",-500.0,0.00041699,30,"2025-11-19T00:30:45.695",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381001,1763512245705,"fUSD",-893.0,0.00041699,30,"2025-11-19T00:30:45.705",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381002,1763512245714,"fUSD",-500.0,0.00041699,30,"2025-11-19T00:30:45.714",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381003,1763512245724,"fUSD",-500.0,0.00041699,30,"2025-11-19T00:30:45.724",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381004,1763512245734,"fUSD",-500.0,0.00041699,30,"2025-11-19T00:30:45.734",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381005,1763512245744,"fUSD",-486.0,0.00041699,30,"2025-11-19T00:30:45.744",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381006,1763512245754,"fUSD",-500.0,0.00041699,30,"2025-11-19T00:30:45.754",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381007,1763512245764,"fUSD",-500.0,0.00041699,30,"2025-11-19T00:30:45.764",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381008,1763512245773,"fUSD",-179.26,0.00041699,120,"2025-11-19T00:30:45.773",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381009,1763512245783,"fUSD",-8484.92682135,0.00041699,15,"2025-11-19T00:30:45.783",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381010,1763512245792,"fUSD",-532.97575953,0.00041699,4,"2025-11-19T00:30:45.792",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381011,1763512245802,"fUSD",-9457.54231293,0.00041699,15,"2025-11-19T00:30:45.802",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381012,1763512245811,"fUSD",-11944.08961347,0.00041699,2,"2025-11-19T00:30:45.811",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381013,1763512245820,"fUSD",-1191.22885217,0.00041699,2,"2025-11-19T00:30:45.820",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381014,1763512245830,"fUSD",-7266.76347848,0.00041699,2,"2025-11-19T00:30:45.830",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381015,1763512245839,"fUSD",-182.57104162,0.000417,120,"2025-11-19T00:30:45.839",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381017,1763512245850,"fUSD",-197.54218588,0.000417,120,"2025-11-19T00:30:45.850",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381019,1763512245860,"fUSD",-196.78421098,0.000417,120,"2025-11-19T00:30:45.860",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381021,1763512245869,"fUSD",-216.0,0.000417,30,"2025-11-19T00:30:45.869",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381023,1763512245878,"fUSD",-160.17,0.000417,60,"2025-11-19T00:30:45.878",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381024,1763512245887,"fUSD",-185.28,0.000417,46,"2025-11-19T00:30:45.887",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381025,1763512245896,"fUSD",-193.4806984,0.000417,120,"2025-11-19T00:30:45.896",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381026,1763512245906,"fUSD",-1000.0,0.00041706,14,"2025-11-19T00:30:45.906",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381027,1763512245916,"fUSD",-300.0,0.00041722,2,"2025-11-19T00:30:45.916",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381028,1763512245925,"fUSD",-166.59711047,0.00041726,30,"2025-11-19T00:30:45.925",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381029,1763512245934,"fUSD",-588.42907413,0.00041726,30,"2025-11-19T00:30:45.934",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381030,1763512245944,"fUSD",-893.0,0.00041726,30,"2025-11-19T00:30:45.944",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381031,1763512245954,"fUSD",-500.0,0.00041726,30,"2025-11-19T00:30:45.954",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381032,1763512245963,"fUSD",-300.0,0.00041726,30,"2025-11-19T00:30:45.963",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381033,1763512245973,"fUSD",-500.0,0.00041726,30,"2025-11-19T00:30:45.973",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381034,1763512245983,"fUSD",-486.0,0.00041726,30,"2025-11-19T00:30:45.983",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381035,1763512245993,"fUSD",-500.0,0.00041726,30,"2025-11-19T00:30:45.993",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381036,1763512246002,"fUSD",-500.0,0.00041726,30,"2025-11-19T00:30:46.002",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381037,1763512246011,"fUSD",-300.0,0.00041731,2,"2025-11-19T00:30:46.011",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381038,1763512246021,"fUSD",-1000.0,0.00041739,90,"2025-11-19T00:30:46.021",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381039,1763512246031,"fUSD",-1000.0,0.00041739,90,"2025-11-19T00:30:46.031",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381040,1763512246040,"fUSD",-1000.0,0.00041739,90,"2025-11-19T00:30:46.040",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381041,1763512246050,"fUSD",-1000.0,0.00041739,90,"2025-11-19T00:30:46.050",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381042,1763512246061,"fUSD",-1000.0,0.00041739,90,"2025-11-19T00:30:46.061",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381043,1763512246071,"fUSD",-1000.0,0.00041739,90,"2025-11-19T00:30:46.071",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381044,1763512246081,"fUSD",-300.0,0.00041743,2,"2025-11-19T00:30:46.081",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381045,1763512246093,"fUSD",-809.45365057,0.00041747,38,"2025-11-19T00:30:46.093",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381046,1763512246103,"fUSD",-893.0,0.00041753,30,"2025-11-19T00:30:46.103",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381047,1763512246112,"fUSD",-500.0,0.00041753,30,"2025-11-19T00:30:46.112",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381048,1763512246121,"fUSD",-150.0,0.00041753,30,"2025-11-19T00:30:46.121",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381049,1763512246132,"fUSD",-486.0,0.00041753,30,"2025-11-19T00:30:46.132",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381050,1763512246142,"fUSD",-500.0,0.00041753,30,"2025-11-19T00:30:46.142",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381051,1763512246151,"fUSD",-170.18132881,0.00041753,30,"2025-11-19T00:30:46.151",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381052,1763512246161,"fUSD",-500.0,0.00041754,2,"2025-11-19T00:30:46.161",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381053,1763512246171,"fUSD",-900.0,0.00041758,2,"2025-11-19T00:30:46.171",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381054,1763512246181,"fUSD",-900.0,0.00041758,2,"2025-11-19T00:30:46.181",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381055,1763512246190,"fUSD",-1000.0,0.00041766,14,"2025-11-19T00:30:46.190",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381056,1763512246199,"fUSD",-300.0,0.00041771,2,"2025-11-19T00:30:46.199",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381057,1763512246209,"fUSD",-500.0,0.00041777,120,"2025-11-19T00:30:46.209",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381058,1763512246217,"fUSD",-2000.0,0.00041777,120,"2025-11-19T00:30:46.217",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381059,1763512246227,"fUSD",-200.0,0.00041777,120,"2025-11-19T00:30:46.227",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381060,1763512246236,"fUSD",-893.0,0.00041781,30,"2025-11-19T00:30:46.236",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381061,1763512246246,"fUSD",-500.0,0.00041781,30,"2025-11-19T00:30:46.246",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381062,1763512246255,"fUSD",-486.0,0.00041781,30,"2025-11-19T00:30:46.255",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381063,1763512246266,"fUSD",-500.0,0.00041781,30,"2025-11-19T00:30:46.266",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381064,1763512246275,"fUSD",-300.0,0.00041784,2,"2025-11-19T00:30:46.275",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381065,1763512246285,"fUSD",-470.12068693,0.00041789,7,"2025-11-19T00:30:46.285",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381066,1763512246295,"fUSD",-470.12068693,0.00041789,7,"2025-11-19T00:30:46.295",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381067,1763512246304,"fUSD",-3043.7801549,0.00041792,2,"2025-11-19T00:30:46.304",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381068,1763512246314,"fUSD",-340988.0313628,0.00041792,2,"2025-11-19T00:30:46.314",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381069,1763512246323,"fUSD",-335290.8376828,0.00041792,2,"2025-11-19T00:30:46.323",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381070,1763512246332,"fUSD",-5138.0033636,0.00041792,2,"2025-11-19T00:30:46.332",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381071,1763512246344,"fUSD",-9612.1480571,0.00041792,2,"2025-11-19T00:30:46.344",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381072,1763512246353,"fUSD",-556.84,0.00041793,7,"2025-11-19T00:30:46.353",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381073,1763512246363,"fUSD",-556.84,0.00041793,7,"2025-11-19T00:30:46.363",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381074,1763512246373,"fUSD",-556.84,0.00041793,7,"2025-11-19T00:30:46.373",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381075,1763512246382,"fUSD",-556.84,0.00041793,7,"2025-11-19T00:30:46.382",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381076,1763512246392,"fUSD",-556.84,0.00041793,7,"2025-11-19T00:30:46.392",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381077,1763512246401,"fUSD",-556.84,0.00041793,7,"2025-11-19T00:30:46.401",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381078,1763512246411,"fUSD",-556.84,0.00041793,7,"2025-11-19T00:30:46.411",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381079,1763512246421,"fUSD",-556.84,0.00041793,7,"2025-11-19T00:30:46.421",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381080,1763512246431,"fUSD",-556.84,0.00041793,7,"2025-11-19T00:30:46.431",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381081,1763512246441,"fUSD",-556.84,0.00041793,7,"2025-11-19T00:30:46.441",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381082,1763512246452,"fUSD",-556.84,0.00041793,7,"2025-11-19T00:30:46.452",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381083,1763512246467,"fUSD",-556.84,0.00041793,7,"2025-11-19T00:30:46.467",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381084,1763512246480,"fUSD",-556.84,0.00041793,7,"2025-11-19T00:30:46.480",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381085,1763512246490,"fUSD",-556.84,0.00041793,7,"2025-11-19T00:30:46.490",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381086,1763512246500,"fUSD",-556.84,0.00041793,7,"2025-11-19T00:30:46.500",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381087,1763512246509,"fUSD",-556.84,0.00041793,7,"2025-11-19T00:30:46.509",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381088,1763512246518,"fUSD",-556.84,0.00041793,7,"2025-11-19T00:30:46.518",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381089,1763512246528,"fUSD",-556.97568258,0.00041793,7,"2025-11-19T00:30:46.528",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381090,1763512246538,"fUSD",-150.0,0.00041793,2,"2025-11-19T00:30:46.538",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381091,1763512246548,"fUSD",-1006.48846121,0.00041793,2,"2025-11-19T00:30:46.548",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381093,1763512246558,"fUSD",-150.0,0.00041793,2,"2025-11-19T00:30:46.558",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381095,1763512246567,"fUSD",-2568.74936119,0.00041793,2,"2025-11-19T00:30:46.567",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381096,1763512246576,"fUSD",-500.0,0.00041793,2,"2025-11-19T00:30:46.576",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381099,1763512246586,"fUSD",-500.0,0.00041793,2,"2025-11-19T00:30:46.586",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381101,1763512246596,"fUSD",-500.0,0.00041793,2,"2025-11-19T00:30:46.596",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381102,1763512246605,"fUSD",-500.0,0.00041793,2,"2025-11-19T00:30:46.605",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381104,1763512246615,"fUSD",-500.0,0.00041793,2,"2025-11-19T00:30:46.615",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381107,1763512246624,"fUSD",-500.0,0.00041793,2,"2025-11-19T00:30:46.624",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381108,1763512246633,"fUSD",-500.0,0.00041793,2,"2025-11-19T00:30:46.633",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381110,1763512246642,"fUSD",-500.0,0.00041793,2,"2025-11-19T00:30:46.642",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381112,1763512246651,"fUSD",-500.0,0.00041793,2,"2025-11-19T00:30:46.651",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381114,1763512246660,"fUSD",-500.0,0.00041793,2,"2025-11-19T00:30:46.660",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381116,1763512246670,"fUSD",-500.0,0.00041793,2,"2025-11-19T00:30:46.670",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381118,1763512246679,"fUSD",-500.0,0.00041793,2,"2025-11-19T00:30:46.679",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381120,1763512246688,"fUSD",-500.0,0.00041793,2,"2025-11-19T00:30:46.688",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381122,1763512246698,"fUSD",-551.61144685,0.00041793,2,"2025-11-19T00:30:46.698",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381124,1763512246707,"fUSD",-1026.538,0.00041795,2,"2025-11-19T00:30:46.707",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381126,1763512246716,"fUSD",-150.0,0.00041795,2,"2025-11-19T00:30:46.716",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381128,1763512246725,"fUSD",-500.0,0.00041795,30,"2025-11-19T00:30:46.725",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381130,1763512246735,"fUSD",-500.0,0.00041795,2,"2025-11-19T00:30:46.735",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381133,1763512246747,"fUSD",-500.0,0.00041795,7,"2025-11-19T00:30:46.747",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381135,1763512246757,"fUSD",-854.48,0.00041796,7,"2025-11-19T00:30:46.757",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381137,1763512246766,"fUSD",-207.63041968,0.00041796,30,"2025-11-19T00:30:46.766",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381138,1763512246775,"fUSD",-207.63041968,0.00041796,30,"2025-11-19T00:30:46.775",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381140,1763512246784,"fUSD",-207.63041968,0.00041796,30,"2025-11-19T00:30:46.784",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381143,1763512246795,"fUSD",-459.02,0.00041796,120,"2025-11-19T00:30:46.795",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381145,1763512246804,"fUSD",-200.0,0.00041796,7,"2025-11-19T00:30:46.804",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381146,1763512246812,"fUSD",-151.0,0.00041796,14,"2025-11-19T00:30:46.812",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381148,1763512246821,"fUSD",-151.0,0.00041796,14,"2025-11-19T00:30:46.821",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381150,1763512246831,"fUSD",-1245.0,0.00041796,14,"2025-11-19T00:30:46.831",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381152,1763512246840,"fUSD",-151.0,0.00041796,14,"2025-11-19T00:30:46.840",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381154,1763512246850,"fUSD",-151.0,0.00041796,14,"2025-11-19T00:30:46.850",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381156,1763512246859,"fUSD",-1245.0,0.00041796,14,"2025-11-19T00:30:46.859",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381158,1763512246869,"fUSD",-151.0,0.00041796,14,"2025-11-19T00:30:46.869",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381161,1763512246878,"fUSD",-151.0,0.00041796,14,"2025-11-19T00:30:46.878",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381162,1763512246888,"fUSD",-1245.0,0.00041796,14,"2025-11-19T00:30:46.888",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381164,1763512246897,"fUSD",-151.0,0.00041796,14,"2025-11-19T00:30:46.897",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381166,1763512246906,"fUSD",-151.0,0.00041796,14,"2025-11-19T00:30:46.906",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381168,1763512246915,"fUSD",-1245.0,0.00041796,14,"2025-11-19T00:30:46.915",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381171,1763512246925,"fUSD",-151.0,0.00041796,14,"2025-11-19T00:30:46.925",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381173,1763512246934,"fUSD",-151.0,0.00041796,14,"2025-11-19T00:30:46.934",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381174,1763512246944,"fUSD",-1245.0,0.00041796,14,"2025-11-19T00:30:46.944",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381176,1763512246953,"fUSD",-151.0,0.00041796,14,"2025-11-19T00:30:46.953",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381178,1763512246964,"fUSD",-829.0,0.00041796,14,"2025-11-19T00:30:46.964",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381180,1763512246973,"fUSD",-151.0,0.00041796,14,"2025-11-19T00:30:46.973",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381182,1763512246982,"fUSD",-1245.0,0.00041796,14,"2025-11-19T00:30:46.982",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381184,1763512246991,"fUSD",-151.0,0.00041796,14,"2025-11-19T00:30:46.991",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381186,1763512247000,"fUSD",-151.0,0.00041796,14,"2025-11-19T00:30:47.000",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381188,1763512247009,"fUSD",-829.0,0.00041796,14,"2025-11-19T00:30:47.009",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381190,1763512247018,"fUSD",-1245.0,0.00041796,14,"2025-11-19T00:30:47.018",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381192,1763512247028,"fUSD",-151.0,0.00041796,14,"2025-11-19T00:30:47.028",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381194,1763512247037,"fUSD",-151.0,0.00041796,14,"2025-11-19T00:30:47.037",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381195,1763512247047,"fUSD",-901.6027639,0.00041796,14,"2025-11-19T00:30:47.047",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381196,1763512247057,"fUSD",-1245.0,0.00041796,14,"2025-11-19T00:30:47.057",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381197,1763512247067,"fUSD",-151.0,0.00041796,14,"2025-11-19T00:30:47.067",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381198,1763512247077,"fUSD",-151.0,0.00041796,14,"2025-11-19T00:30:47.077",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381199,1763512247087,"fUSD",-1245.0,0.00041796,14,"2025-11-19T00:30:47.087",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381200,1763512247099,"fUSD",-151.0,0.00041796,14,"2025-11-19T00:30:47.099",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381201,1763512247108,"fUSD",-1245.0,0.00041796,14,"2025-11-19T00:30:47.108",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381202,1763512247118,"fUSD",-151.0,0.00041796,14,"2025-11-19T00:30:47.118",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381203,1763512247128,"fUSD",-1245.0,0.00041796,14,"2025-11-19T00:30:47.128",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381204,1763512247138,"fUSD",-151.0,0.00041796,14,"2025-11-19T00:30:47.138",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381205,1763512247148,"fUSD",-151.0,0.00041796,14,"2025-11-19T00:30:47.148",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381206,1763512247159,"fUSD",-1245.0,0.00041796,14,"2025-11-19T00:30:47.159",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381207,1763512247169,"fUSD",-151.0,0.00041796,14,"2025-11-19T00:30:47.169",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381208,1763512247180,"fUSD",-151.0,0.00041796,14,"2025-11-19T00:30:47.180",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381209,1763512247190,"fUSD",-1245.0,0.00041796,14,"2025-11-19T00:30:47.190",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381210,1763512247201,"fUSD",-151.0,0.00041796,14,"2025-11-19T00:30:47.201",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381211,1763512247210,"fUSD",-222.38828946,0.00041796,14,"2025-11-19T00:30:47.210",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381212,1763512247221,"fUSD",-151.0,0.00041796,14,"2025-11-19T00:30:47.221",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381213,1763512247230,"fUSD",-151.0,0.00041796,14,"2025-11-19T00:30:47.230",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381214,1763512247240,"fUSD",-153.0,0.00041796,14,"2025-11-19T00:30:47.240",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381215,1763512247251,"fUSD",-153.0,0.00041796,14,"2025-11-19T00:30:47.251",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381216,1763512247273,"fUSD",-153.0,0.00041796,14,"2025-11-19T00:30:47.273",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381217,1763512247284,"fUSD",-153.0,0.00041796,14,"2025-11-19T00:30:47.284",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381218,1763512247293,"fUSD",-153.0,0.00041796,14,"2025-11-19T00:30:47.293",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381219,1763512247303,"fUSD",-151.0,0.00041796,120,"2025-11-19T00:30:47.303",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381220,1763512247312,"fUSD",-151.0,0.00041796,120,"2025-11-19T00:30:47.312",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381221,1763512247321,"fUSD",-151.0,0.00041796,120,"2025-11-19T00:30:47.321",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381222,1763512247330,"fUSD",-151.0,0.00041796,120,"2025-11-19T00:30:47.330",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381223,1763512247339,"fUSD",-180.632453,0.00041796,120,"2025-11-19T00:30:47.339",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381224,1763512247350,"fUSD",-151.0,0.00041796,7,"2025-11-19T00:30:47.350",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381225,1763512247359,"fUSD",-200.0,0.00041796,7,"2025-11-19T00:30:47.359",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381226,1763512247370,"fUSD",-200.0,0.00041796,7,"2025-11-19T00:30:47.370",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381227,1763512247379,"fUSD",-180.0,0.00041796,120,"2025-11-19T00:30:47.379",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381228,1763512247389,"fUSD",-180.0,0.00041796,120,"2025-11-19T00:30:47.389",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381229,1763512247398,"fUSD",-180.0,0.00041796,120,"2025-11-19T00:30:47.398",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381230,1763512247408,"fUSD",-162.17814956,0.00041796,120,"2025-11-19T00:30:47.408",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381231,1763512247418,"fUSD",-151.0,0.00041798,120,"2025-11-19T00:30:47.418",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381232,1763512247427,"fUSD",-161.26817,0.00041798,120,"2025-11-19T00:30:47.427",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381233,1763512247436,"fUSD",-152.39594,0.00041798,120,"2025-11-19T00:30:47.436",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381234,1763512247447,"fUSD",-151.0,0.00041798,120,"2025-11-19T00:30:47.447",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381235,1763512247456,"fUSD",-151.0,0.00041798,120,"2025-11-19T00:30:47.456",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381236,1763512247467,"fUSD",-151.0,0.00041798,5,"2025-11-19T00:30:47.467",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381237,1763512247476,"fUSD",-151.0,0.00041798,120,"2025-11-19T00:30:47.476",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381238,1763512247486,"fUSD",-151.0,0.00041798,120,"2025-11-19T00:30:47.486",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381239,1763512247496,"fUSD",-151.0,0.00041798,120,"2025-11-19T00:30:47.496",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381240,1763512247506,"fUSD",-151.0,0.00041798,120,"2025-11-19T00:30:47.506",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381241,1763512247516,"fUSD",-151.0,0.00041798,120,"2025-11-19T00:30:47.516",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381242,1763512247526,"fUSD",-151.0,0.00041798,120,"2025-11-19T00:30:47.526",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381243,1763512247651,"fUSD",-151.0,0.00041798,120,"2025-11-19T00:30:47.651",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381244,1763512247661,"fUSD",-151.0,0.00041798,120,"2025-11-19T00:30:47.661",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381245,1763512247671,"fUSD",-151.0,0.00041798,120,"2025-11-19T00:30:47.671",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381246,1763512247680,"fUSD",-151.0,0.00041798,120,"2025-11-19T00:30:47.680",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381247,1763512247690,"fUSD",-165.678576,0.00041798,120,"2025-11-19T00:30:47.690",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381248,1763512247700,"fUSD",-151.0,0.00041798,120,"2025-11-19T00:30:47.700",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381249,1763512247710,"fUSD",-197.858445,0.00041798,120,"2025-11-19T00:30:47.710",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381250,1763512247722,"fUSD",-151.0,0.00041798,120,"2025-11-19T00:30:47.722",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381251,1763512247732,"fUSD",-151.0,0.00041798,120,"2025-11-19T00:30:47.732",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381252,1763512247742,"fUSD",-151.0,0.00041798,120,"2025-11-19T00:30:47.742",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381253,1763512247751,"fUSD",-151.0,0.00041798,120,"2025-11-19T00:30:47.751",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381254,1763512247760,"fUSD",-151.0,0.00041798,120,"2025-11-19T00:30:47.760",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381255,1763512247769,"fUSD",-151.0,0.00041798,120,"2025-11-19T00:30:47.769",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381256,1763512247779,"fUSD",-217.638852,0.00041798,120,"2025-11-19T00:30:47.779",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381257,1763512247788,"fUSD",-151.0,0.00041798,120,"2025-11-19T00:30:47.788",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381258,1763512247798,"fUSD",-151.0,0.00041798,120,"2025-11-19T00:30:47.798",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381259,1763512247807,"fUSD",-151.097438,0.00041798,120,"2025-11-19T00:30:47.807",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381260,1763512247816,"fUSD",-151.0,0.00041798,120,"2025-11-19T00:30:47.816",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381261,1763512247826,"fUSD",-151.0,0.00041798,120,"2025-11-19T00:30:47.826",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381262,1763512247835,"fUSD",-294.734392,0.00041798,120,"2025-11-19T00:30:47.835",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381263,1763512247845,"fUSD",-151.0,0.00041798,120,"2025-11-19T00:30:47.845",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381264,1763512247856,"fUSD",-151.0,0.00041798,120,"2025-11-19T00:30:47.856",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381265,1763512247865,"fUSD",-151.0,0.00041798,15,"2025-11-19T00:30:47.865",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381266,1763512247874,"fUSD",-151.0,0.00041798,15,"2025-11-19T00:30:47.874",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381267,1763512247884,"fUSD",-282.74002,0.00041798,15,"2025-11-19T00:30:47.884",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381268,1763512247893,"fUSD",-151.0,0.00041798,120,"2025-11-19T00:30:47.893",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381269,1763512247903,"fUSD",-151.0,0.00041798,120,"2025-11-19T00:30:47.903",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381270,1763512247912,"fUSD",-156.184137,0.00041798,120,"2025-11-19T00:30:47.912",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381271,1763512247922,"fUSD",-846.18330199,0.00041799,27,"2025-11-19T00:30:47.922",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381272,1763512247932,"fUSD",-174501.3730833,0.00041799,7,"2025-11-19T00:30:47.932",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381273,1763512247941,"fUSD",-28511.74793845,0.00041799,2,"2025-11-19T00:30:47.941",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381274,1763512247951,"fUSD",-6000.0,0.00041799,2,"2025-11-19T00:30:47.951",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381275,1763512247961,"fUSD",-49981.63784366,0.00041799,2,"2025-11-19T00:30:47.961",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381276,1763512247970,"fUSD",-572.64905069,0.00041799,2,"2025-11-19T00:30:47.970",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381277,1763512247980,"fUSD",-150.0,0.00041799,2,"2025-11-19T00:30:47.980",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381278,1763512247989,"fUSD",-7896.87149545,0.00041799,2,"2025-11-19T00:30:47.989",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381279,1763512247998,"fUSD",-1589.45636848,0.00041799,2,"2025-11-19T00:30:47.998",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381280,1763512248007,"fUSD",-636.87777584,0.00041799,2,"2025-11-19T00:30:48.007",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381281,1763512248017,"fUSD",-218.33575145,0.00041799,2,"2025-11-19T00:30:48.017",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381282,1763512248027,"fUSD",-1084.48242098,0.00041799,2,"2025-11-19T00:30:48.027",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381283,1763512248036,"fUSD",-2500.0,0.00041799,2,"2025-11-19T00:30:48.036",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381284,1763512248045,"fUSD",-347.79911495,0.00041799,2,"2025-11-19T00:30:48.045",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381285,1763512248055,"fUSD",-1100.0,0.00041799,2,"2025-11-19T00:30:48.055",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381286,1763512248064,"fUSD",-927.36612532,0.00041799,2,"2025-11-19T00:30:48.064",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381287,1763512248074,"fUSD",-15839.79976386,0.00041799,2,"2025-11-19T00:30:48.074",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381288,1763512248084,"fUSD",-489.62022692,0.00041799,2,"2025-11-19T00:30:48.084",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381289,1763512248095,"fUSD",-1613.82154763,0.00041799,2,"2025-11-19T00:30:48.095",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381290,1763512248105,"fUSD",-557.46770912,0.00041799,2,"2025-11-19T00:30:48.105",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381291,1763512248114,"fUSD",-5087.77053536,0.00041799,2,"2025-11-19T00:30:48.114",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381292,1763512248124,"fUSD",-1028.67624939,0.00041799,2,"2025-11-19T00:30:48.124",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381293,1763512248135,"fUSD",-370.9088235,0.00041799,2,"2025-11-19T00:30:48.135",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381294,1763512248145,"fUSD",-2240.26088824,0.00041799,2,"2025-11-19T00:30:48.145",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381295,1763512248154,"fUSD",-15040.44446371,0.00041799,2,"2025-11-19T00:30:48.154",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381296,1763512248164,"fUSD",-23429.98037018,0.00041799,2,"2025-11-19T00:30:48.164",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381297,1763512248173,"fUSD",-1867.56237602,0.00041799,2,"2025-11-19T00:30:48.173",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381298,1763512248183,"fUSD",-1137.00489127,0.00041799,2,"2025-11-19T00:30:48.183",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381299,1763512248192,"fUSD",-260.63051753,0.00041799,2,"2025-11-19T00:30:48.192",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381300,1763512248202,"fUSD",-1046509.31740836,0.00041799,7,"2025-11-19T00:30:48.202",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381301,1763512248390,"fUSD",-661.584985,0.00039695,2,"2025-11-19T00:30:48.390",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381302,1763512248401,"fUSD",-942.415015,0.00039695,2,"2025-11-19T00:30:48.401",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381303,1763512248411,"fUSD",-500.0,0.00041589,30,"2025-11-19T00:30:48.411",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381304,1763512248420,"fUSD",-179.85700955,0.00041616,30,"2025-11-19T00:30:48.420",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381305,1763512248432,"fUSD",-320.14299045,0.00041616,30,"2025-11-19T00:30:48.432",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381306,1763512248441,"fUSD",-380.78510963,0.00041644,30,"2025-11-19T00:30:48.441",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381307,1763512248452,"fUSD",-119.21489037,0.00041644,30,"2025-11-19T00:30:48.452",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381308,1763512248462,"fUSD",-500.0,0.00041671,30,"2025-11-19T00:30:48.462",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381309,1763512248473,"fUSD",-272.94995013,0.00041699,30,"2025-11-19T00:30:48.473",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381310,1763512248493,"fUSD",-227.05004987,0.00041699,30,"2025-11-19T00:30:48.493",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381311,1763512248503,"fUSD",-500.0,0.00041726,30,"2025-11-19T00:30:48.503",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381312,1763512248513,"fUSD",-500.0,0.00041753,30,"2025-11-19T00:30:48.513",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381313,1763512248523,"fUSD",-500.0,0.00041781,30,"2025-11-19T00:30:48.523",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381314,1763512248533,"fUSD",-1372.94995013,0.00041799,7,"2025-11-19T00:30:48.533",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381315,1763512248544,"fUSD",-1674.38258997,0.00041799,7,"2025-11-19T00:30:48.544",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381316,1763512248555,"fUSD",-251.80552637,0.00041799,7,"2025-11-19T00:30:48.555",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381317,1763512248739,"fUSD",-300.0,0.00041388,2,"2025-11-19T00:30:48.739",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381318,1763512248749,"fUSD",-7.29731425,0.00041421,2,"2025-11-19T00:30:48.749",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381319,1763512248760,"fUSD",-292.70268575,0.00041421,2,"2025-11-19T00:30:48.760",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381320,1763512248770,"fUSD",-300.0,0.00041538,2,"2025-11-19T00:30:48.770",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381321,1763512248780,"fUSD",-300.0,0.00041619,2,"2025-11-19T00:30:48.780",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381322,1763512248789,"fUSD",-300.0,0.00041663,2,"2025-11-19T00:30:48.789",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381323,1763512248799,"fUSD",-300.0,0.00041709,2,"2025-11-19T00:30:48.799",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381324,1763512248808,"fUSD",-300.0,0.0004176,2,"2025-11-19T00:30:48.808",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381325,1763512248818,"fUSD",-791776.50559096,0.00041799,7,"2025-11-19T00:30:48.818",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381326,1763512248830,"fUSD",-23137.5,0.00041799,7,"2025-11-19T00:30:48.830",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381327,1763512248842,"fUSD",-37535.9204,0.00041799,7,"2025-11-19T00:30:48.842",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381328,1763512248869,"fUSD",-222.4464,0.00041799,7,"2025-11-19T00:30:48.869",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381329,1763512248884,"fUSD",-731.61911852,0.00041699,2,"2025-11-19T00:30:48.884",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381330,1763512248893,"fUSD",-3895.73088158,0.00041799,7,"2025-11-19T00:30:48.893",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381331,1763512248905,"fUSD",-1409.40283572,0.00041799,7,"2025-11-19T00:30:48.905",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381332,1763512248950,"fUSD",-505.02369616,0.00040799,13,"2025-11-19T00:30:48.950",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381333,1763512248961,"fUSD",-359.0401,0.00040799,13,"2025-11-19T00:30:48.961",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381334,1763512248975,"fUSD",-1630.13562236,0.00040799,13,"2025-11-19T00:30:48.975",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381335,1763512248985,"fUSD",-700.6,0.00040849,2,"2025-11-19T00:30:48.985",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381336,1763512248994,"fUSD",-478.46,0.00040849,2,"2025-11-19T00:30:48.994",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381337,1763512249004,"fUSD",-169.49,0.00040986,2,"2025-11-19T00:30:49.004",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381338,1763512249013,"fUSD",-150.0,0.00040986,2,"2025-11-19T00:30:49.013",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381339,1763512249022,"fUSD",-177.39,0.00040986,2,"2025-11-19T00:30:49.022",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381340,1763512249031,"fUSD",-15213.05257957,0.00041799,7,"2025-11-19T00:30:49.031",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381341,1763512249051,"fUSD",-608.0,0.00039695,2,"2025-11-19T00:30:49.051",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381342,1763512249060,"fUSD",-422.88,0.00041799,7,"2025-11-19T00:30:49.060",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381343,1763512249071,"fUSD",-12473.93998752,0.00041799,7,"2025-11-19T00:30:49.071",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381378,1763513006240,"fUSD",500.0,0.000418,120,"2025-11-19T00:43:26.240",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381379,1763513006470,"fUSD",500.27599888,0.000418,120,"2025-11-19T00:43:26.470",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381465,1763513432147,"fUSD",-150.0,0.00032531,2,"2025-11-19T00:50:32.147",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381466,1763513432156,"fUSD",-166.66,0.0003664,30,"2025-11-19T00:50:32.156",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381467,1763513432165,"fUSD",-94.54148159,0.00036755,2,"2025-11-19T00:50:32.165",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381468,1763513432176,"fUSD",-155.45851841,0.00036755,2,"2025-11-19T00:50:32.176",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381469,1763513432185,"fUSD",-300.0,0.00036871,119,"2025-11-19T00:50:32.185",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381470,1763513432194,"fUSD",-291.27878539,0.00036931,2,"2025-11-19T00:50:32.194",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381472,1763513432205,"fUSD",-1075.43,0.00036931,2,"2025-11-19T00:50:32.205",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381474,1763513432215,"fUSD",-383.78397968,0.00036931,2,"2025-11-19T00:50:32.215",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381475,1763513432226,"fUSD",-579.6814812,0.00036931,2,"2025-11-19T00:50:32.226",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381476,1763513432236,"fUSD",-271.414428,0.00036931,2,"2025-11-19T00:50:32.236",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381477,1763513432359,"fUSD",-466.139668,0.00036931,2,"2025-11-19T00:50:32.359",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381482,1763513438158,"fUSD",-6.86165773,0.00036931,2,"2025-11-19T00:50:38.158",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381483,1763513438172,"fUSD",-152.61827093,0.00037067,77,"2025-11-19T00:50:38.172",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381484,1763513438182,"fUSD",-653.15895048,0.00037167,2,"2025-11-19T00:50:38.182",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381485,1763513438227,"fUSD",-6498.17233032,0.00037167,2,"2025-11-19T00:50:38.227",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381486,1763513438239,"fUSD",-921.8787192,0.00037167,2,"2025-11-19T00:50:38.239",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381487,1763513438248,"fUSD",-9999.99,0.00037167,2,"2025-11-19T00:50:38.248",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381488,1763513438258,"fUSD",-2779.21,0.00037167,2,"2025-11-19T00:50:38.258",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381489,1763513438267,"fUSD",-150.99,0.00037167,2,"2025-11-19T00:50:38.267",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381490,1763513438276,"fUSD",-580.82575013,0.000372,5,"2025-11-19T00:50:38.276",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381491,1763513438286,"fUSD",-166.66,0.00037411,30,"2025-11-19T00:50:38.286",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381492,1763513438295,"fUSD",-500.0,0.00037468,30,"2025-11-19T00:50:38.295",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381493,1763513438304,"fUSD",-150.0,0.00037603,7,"2025-11-19T00:50:38.304",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381494,1763513438313,"fUSD",-150.0,0.00037603,7,"2025-11-19T00:50:38.313",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381495,1763513438323,"fUSD",-500.0,0.00037749,30,"2025-11-19T00:50:38.323",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381496,1763513438332,"fUSD",-161.0,0.000378,30,"2025-11-19T00:50:38.332",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381497,1763513438341,"fUSD",-153.0,0.00037875,2,"2025-11-19T00:50:38.341",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381498,1763513438350,"fUSD",-153.0,0.00037875,2,"2025-11-19T00:50:38.350",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381499,1763513438359,"fUSD",-500.0,0.00037983,30,"2025-11-19T00:50:38.359",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381500,1763513438369,"fUSD",-500.0,0.0003816,30,"2025-11-19T00:50:38.369",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381502,1763513438379,"fUSD",-166.66,0.00038182,30,"2025-11-19T00:50:38.379",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381503,1763513438388,"fUSD",-1865.61,0.00038228,51,"2025-11-19T00:50:38.388",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381504,1763513438397,"fUSD",-1105.0,0.00038337,2,"2025-11-19T00:50:38.397",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381505,1763513438406,"fUSD",-1000.0,0.0003848,2,"2025-11-19T00:50:38.406",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381506,1763513438417,"fUSD",-1000.0,0.000385,7,"2025-11-19T00:50:38.417",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381507,1763513438426,"fUSD",-500.0,0.00038528,30,"2025-11-19T00:50:38.426",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381509,1763513438436,"fUSD",-500.0,0.000386,30,"2025-11-19T00:50:38.436",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381511,1763513438444,"fUSD",-1105.0,0.00038609,2,"2025-11-19T00:50:38.444",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381512,1763513438454,"fUSD",-1105.0,0.00038793,2,"2025-11-19T00:50:38.454",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381513,1763513438463,"fUSD",-500.0,0.00038797,30,"2025-11-19T00:50:38.463",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381514,1763513438472,"fUSD",-500.0,0.000388,30,"2025-11-19T00:50:38.472",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381515,1763513438483,"fUSD",-166.66,0.00038954,30,"2025-11-19T00:50:38.483",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381517,1763513438492,"fUSD",-1105.0,0.00038989,7,"2025-11-19T00:50:38.492",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381519,1763513438502,"fUSD",-500.0,0.00039055,30,"2025-11-19T00:50:38.502",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381521,1763513438511,"fUSD",-1105.0,0.00039069,120,"2025-11-19T00:50:38.511",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381523,1763513438520,"fUSD",-500.0,0.00039072,30,"2025-11-19T00:50:38.520",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381525,1763513438529,"fUSD",-1105.0,0.00039076,7,"2025-11-19T00:50:38.529",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381527,1763513438539,"fUSD",-500.0,0.00039185,30,"2025-11-19T00:50:38.539",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381529,1763513438548,"fUSD",-381.0,0.00039309,2,"2025-11-19T00:50:38.548",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381531,1763513438557,"fUSD",-381.0,0.00039339,120,"2025-11-19T00:50:38.557",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381533,1763513438566,"fUSD",-159.79,0.00039413,2,"2025-11-19T00:50:38.566",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381535,1763513438575,"fUSD",-1000.0,0.00039447,7,"2025-11-19T00:50:38.575",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381537,1763513438585,"fUSD",-1000.0,0.00039454,7,"2025-11-19T00:50:38.585",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381539,1763513438595,"fUSD",-381.0,0.00039458,2,"2025-11-19T00:50:38.595",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381541,1763513438604,"fUSD",-1000.0,0.00039579,120,"2025-11-19T00:50:38.604",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381543,1763513438613,"fUSD",-1105.0,0.00039681,2,"2025-11-19T00:50:38.613",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381545,1763513438622,"fUSD",-500.0,0.00039681,30,"2025-11-19T00:50:38.622",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381547,1763513438633,"fUSD",-150.0,0.00039692,7,"2025-11-19T00:50:38.633",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381549,1763513438643,"fUSD",-160.38208393,0.00039699,30,"2025-11-19T00:50:38.643",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381551,1763513438652,"fUSD",-150.0,0.00039705,2,"2025-11-19T00:50:38.652",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381553,1763513438662,"fUSD",-150.0,0.00039705,120,"2025-11-19T00:50:38.662",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381555,1763513438671,"fUSD",-166.66,0.00039725,30,"2025-11-19T00:50:38.671",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381557,1763513438681,"fUSD",-500.0,0.00039746,30,"2025-11-19T00:50:38.681",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381559,1763513438691,"fUSD",-206.64164394,0.00039764,7,"2025-11-19T00:50:38.691",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381561,1763513438700,"fUSD",-160.38208393,0.00039863,30,"2025-11-19T00:50:38.700",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381563,1763513438709,"fUSD",-500.0,0.00039879,30,"2025-11-19T00:50:38.709",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381565,1763513438717,"fUSD",-381.0,0.00039883,2,"2025-11-19T00:50:38.717",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381567,1763513438726,"fUSD",-700.6,0.0003989,2,"2025-11-19T00:50:38.726",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381569,1763513438736,"fUSD",-478.46,0.0003989,2,"2025-11-19T00:50:38.736",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381571,1763513438746,"fUSD",-700.6,0.0003989,2,"2025-11-19T00:50:38.746",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381573,1763513438755,"fUSD",-478.46,0.0003989,2,"2025-11-19T00:50:38.755",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381575,1763513438765,"fUSD",-478.46,0.0003989,2,"2025-11-19T00:50:38.765",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381577,1763513438774,"fUSD",-700.6,0.0003989,2,"2025-11-19T00:50:38.774",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381580,1763513438785,"fUSD",-478.46,0.0003989,2,"2025-11-19T00:50:38.785",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381582,1763513438794,"fUSD",-700.6,0.0003989,2,"2025-11-19T00:50:38.794",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381584,1763513438803,"fUSD",-700.6,0.0003989,2,"2025-11-19T00:50:38.803",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381586,1763513438813,"fUSD",-478.46,0.0003989,2,"2025-11-19T00:50:38.813",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381588,1763513438822,"fUSD",-700.6,0.0003989,2,"2025-11-19T00:50:38.822",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381590,1763513438833,"fUSD",-478.46,0.0003989,2,"2025-11-19T00:50:38.833",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381592,1763513438845,"fUSD",-478.46,0.0003989,2,"2025-11-19T00:50:38.845",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381594,1763513438854,"fUSD",-700.6,0.0003989,2,"2025-11-19T00:50:38.854",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381596,1763513438864,"fUSD",-473.85,0.0003989,2,"2025-11-19T00:50:38.864",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381598,1763513438874,"fUSD",-700.6,0.0003989,2,"2025-11-19T00:50:38.874",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381600,1763513438884,"fUSD",-500.0,0.000399,30,"2025-11-19T00:50:38.884",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381602,1763513438894,"fUSD",-300.0,0.00039906,2,"2025-11-19T00:50:38.894",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381604,1763513438904,"fUSD",-160.38208393,0.0004,30,"2025-11-19T00:50:38.904",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381606,1763513438916,"fUSD",-1000.0,0.00040025,7,"2025-11-19T00:50:38.916",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381608,1763513438926,"fUSD",-1000.0,0.00040058,7,"2025-11-19T00:50:38.926",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381610,1763513438935,"fUSD",-1318.0,0.0004008,2,"2025-11-19T00:50:38.935",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381611,1763513438945,"fUSD",-3432.0,0.0004008,2,"2025-11-19T00:50:38.945",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381613,1763513438954,"fUSD",-575.0,0.0004008,2,"2025-11-19T00:50:38.954",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381615,1763513438963,"fUSD",-821.0,0.0004008,2,"2025-11-19T00:50:38.963",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381617,1763513438972,"fUSD",-6490.0,0.0004008,2,"2025-11-19T00:50:38.972",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381619,1763513438981,"fUSD",-705.0,0.0004008,2,"2025-11-19T00:50:38.981",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381621,1763513438991,"fUSD",-561.0,0.0004008,2,"2025-11-19T00:50:38.991",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381623,1763513439000,"fUSD",-159.27600059,0.00040137,30,"2025-11-19T00:50:39.000",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381625,1763513439010,"fUSD",-160.38208393,0.00040164,30,"2025-11-19T00:50:39.010",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381627,1763513439019,"fUSD",-169.49,0.00040164,2,"2025-11-19T00:50:39.019",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381629,1763513439029,"fUSD",-150.0,0.00040164,2,"2025-11-19T00:50:39.029",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381631,1763513439039,"fUSD",-169.49,0.00040164,2,"2025-11-19T00:50:39.039",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381633,1763513439048,"fUSD",-177.39,0.00040164,2,"2025-11-19T00:50:39.048",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381634,1763513439057,"fUSD",-150.0,0.00040164,2,"2025-11-19T00:50:39.057",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381635,1763513439067,"fUSD",-177.39,0.00040164,2,"2025-11-19T00:50:39.067",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381636,1763513439077,"fUSD",-169.49,0.00040164,2,"2025-11-19T00:50:39.077",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381637,1763513439086,"fUSD",-150.0,0.00040164,2,"2025-11-19T00:50:39.086",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381638,1763513439096,"fUSD",-169.49,0.00040164,2,"2025-11-19T00:50:39.096",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381639,1763513439105,"fUSD",-150.0,0.00040164,2,"2025-11-19T00:50:39.105",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381640,1763513439114,"fUSD",-177.39,0.00040164,2,"2025-11-19T00:50:39.114",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381641,1763513439123,"fUSD",-169.49,0.00040164,2,"2025-11-19T00:50:39.123",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381642,1763513439133,"fUSD",-150.0,0.00040164,2,"2025-11-19T00:50:39.133",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381643,1763513439142,"fUSD",-177.39,0.00040164,2,"2025-11-19T00:50:39.142",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381644,1763513439152,"fUSD",-150.0,0.00040164,2,"2025-11-19T00:50:39.152",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381645,1763513439161,"fUSD",-150.0,0.00040164,2,"2025-11-19T00:50:39.161",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381646,1763513439170,"fUSD",-198.0,0.00040164,2,"2025-11-19T00:50:39.170",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381647,1763513439180,"fUSD",-1209.53,0.00040164,2,"2025-11-19T00:50:39.180",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381648,1763513439188,"fUSD",-150.0,0.00040164,2,"2025-11-19T00:50:39.188",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381649,1763513439197,"fUSD",-169.49,0.00040164,2,"2025-11-19T00:50:39.197",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381650,1763513439207,"fUSD",-416.87,0.00040164,2,"2025-11-19T00:50:39.207",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381651,1763513439216,"fUSD",-177.39,0.00040164,2,"2025-11-19T00:50:39.216",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381652,1763513439226,"fUSD",-150.0,0.00040164,2,"2025-11-19T00:50:39.226",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381653,1763513439235,"fUSD",-169.49,0.00040164,2,"2025-11-19T00:50:39.235",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381654,1763513439244,"fUSD",-150.0,0.00040164,2,"2025-11-19T00:50:39.244",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381655,1763513439254,"fUSD",-177.39,0.00040164,2,"2025-11-19T00:50:39.254",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381656,1763513439263,"fUSD",-1209.53,0.00040164,2,"2025-11-19T00:50:39.263",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381657,1763513439272,"fUSD",-150.0,0.00040164,2,"2025-11-19T00:50:39.272",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381658,1763513439281,"fUSD",-199.32,0.00040164,2,"2025-11-19T00:50:39.281",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381659,1763513439291,"fUSD",-275.21,0.00040164,2,"2025-11-19T00:50:39.291",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381660,1763513439300,"fUSD",-150.0,0.00040164,2,"2025-11-19T00:50:39.300",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381661,1763513439309,"fUSD",-416.87,0.00040164,2,"2025-11-19T00:50:39.309",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381662,1763513439318,"fUSD",-177.39,0.00040164,2,"2025-11-19T00:50:39.318",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381663,1763513439327,"fUSD",-150.0,0.00040164,2,"2025-11-19T00:50:39.327",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381664,1763513439336,"fUSD",-152.61827093,0.00040202,85,"2025-11-19T00:50:39.336",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381665,1763513439345,"fUSD",-1000.0,0.00040202,2,"2025-11-19T00:50:39.345",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381666,1763513439353,"fUSD",-2500.0,0.00040202,2,"2025-11-19T00:50:39.353",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381667,1763513439362,"fUSD",-4717.9672,0.00040212,2,"2025-11-19T00:50:39.362",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381668,1763513439371,"fUSD",-5326.4121,0.00040213,2,"2025-11-19T00:50:39.371",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381669,1763513439381,"fUSD",-1000.0,0.00040228,7,"2025-11-19T00:50:39.381",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381670,1763513439390,"fUSD",-1808.70543762,0.00040229,15,"2025-11-19T00:50:39.390",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381671,1763513439399,"fUSD",-2528.74715716,0.00040229,15,"2025-11-19T00:50:39.399",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381672,1763513439408,"fUSD",-1000.0,0.00040262,7,"2025-11-19T00:50:39.408",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381673,1763513439417,"fUSD",-150.0,0.00040278,2,"2025-11-19T00:50:39.417",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381674,1763513439427,"fUSD",-377.52,0.00040293,3,"2025-11-19T00:50:39.427",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381675,1763513439436,"fUSD",-500.0,0.00040302,31,"2025-11-19T00:50:39.436",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381676,1763513439445,"fUSD",-153.07071316,0.00040302,31,"2025-11-19T00:50:39.445",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381677,1763513439453,"fUSD",-500.0,0.00040302,2,"2025-11-19T00:50:39.453",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381678,1763513439463,"fUSD",-500.0,0.00040302,31,"2025-11-19T00:50:39.463",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381679,1763513439471,"fUSD",-500.0,0.00040302,31,"2025-11-19T00:50:39.471",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381680,1763513439480,"fUSD",-433.33616848,0.00040302,2,"2025-11-19T00:50:39.480",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381681,1763513439489,"fUSD",-500.0,0.00040302,31,"2025-11-19T00:50:39.489",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381682,1763513439498,"fUSD",-500.0,0.00040302,31,"2025-11-19T00:50:39.498",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381683,1763513439507,"fUSD",-500.0,0.00040302,31,"2025-11-19T00:50:39.507",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381684,1763513439517,"fUSD",-500.0,0.00040302,31,"2025-11-19T00:50:39.517",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381685,1763513439527,"fUSD",-500.0,0.00040302,31,"2025-11-19T00:50:39.527",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381686,1763513439537,"fUSD",-500.0,0.00040302,31,"2025-11-19T00:50:39.537",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381687,1763513439546,"fUSD",-500.0,0.00040302,31,"2025-11-19T00:50:39.546",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381688,1763513439555,"fUSD",-500.0,0.00040302,31,"2025-11-19T00:50:39.555",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381689,1763513439564,"fUSD",-500.0,0.00040302,31,"2025-11-19T00:50:39.564",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381690,1763513439573,"fUSD",-497.99093432,0.00040302,31,"2025-11-19T00:50:39.573",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381691,1763513439582,"fUSD",-500.0,0.00040302,31,"2025-11-19T00:50:39.582",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381692,1763513439592,"fUSD",-500.0,0.00040302,31,"2025-11-19T00:50:39.592",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381693,1763513439602,"fUSD",-500.0,0.00040302,31,"2025-11-19T00:50:39.602",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381694,1763513439611,"fUSD",-500.0,0.00040302,31,"2025-11-19T00:50:39.611",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381695,1763513439620,"fUSD",-500.0,0.00040302,31,"2025-11-19T00:50:39.620",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381696,1763513439630,"fUSD",-500.0,0.00040302,31,"2025-11-19T00:50:39.630",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381697,1763513439638,"fUSD",-500.0,0.00040302,31,"2025-11-19T00:50:39.638",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381698,1763513439647,"fUSD",-500.0,0.00040302,31,"2025-11-19T00:50:39.647",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381699,1763513439657,"fUSD",-500.0,0.00040302,31,"2025-11-19T00:50:39.657",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381700,1763513439667,"fUSD",-500.0,0.00040302,31,"2025-11-19T00:50:39.667",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381701,1763513439676,"fUSD",-460.6376536,0.00040302,31,"2025-11-19T00:50:39.676",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381702,1763513439685,"fUSD",-500.0,0.00040302,31,"2025-11-19T00:50:39.685",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381703,1763513439694,"fUSD",-500.0,0.00040302,31,"2025-11-19T00:50:39.694",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381704,1763513439703,"fUSD",-500.0,0.00040302,31,"2025-11-19T00:50:39.703",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381705,1763513439712,"fUSD",-500.0,0.00040302,31,"2025-11-19T00:50:39.712",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381706,1763513439721,"fUSD",-500.0,0.00040302,31,"2025-11-19T00:50:39.721",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381707,1763513439730,"fUSD",-500.0,0.00040302,31,"2025-11-19T00:50:39.730",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381708,1763513439740,"fUSD",-258.22948683,0.00040302,31,"2025-11-19T00:50:39.740",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381709,1763513439749,"fUSD",-500.0,0.00040302,31,"2025-11-19T00:50:39.749",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381710,1763513439758,"fUSD",-500.0,0.00040302,31,"2025-11-19T00:50:39.758",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381711,1763513439767,"fUSD",-500.0,0.00040302,31,"2025-11-19T00:50:39.767",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381712,1763513439776,"fUSD",-217.47251088,0.00040302,31,"2025-11-19T00:50:39.776",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381713,1763513439786,"fUSD",-500.0,0.00040302,31,"2025-11-19T00:50:39.786",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381714,1763513439795,"fUSD",-500.0,0.00040302,31,"2025-11-19T00:50:39.795",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381715,1763513439804,"fUSD",-500.0,0.00040302,31,"2025-11-19T00:50:39.804",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381716,1763513439813,"fUSD",-500.0,0.00040302,31,"2025-11-19T00:50:39.813",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381717,1763513439822,"fUSD",-500.0,0.00040302,31,"2025-11-19T00:50:39.822",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381718,1763513439832,"fUSD",-500.0,0.00040302,31,"2025-11-19T00:50:39.832",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381719,1763513439845,"fUSD",-500.0,0.00040302,31,"2025-11-19T00:50:39.845",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381720,1763513439854,"fUSD",-282.33232452,0.00040302,31,"2025-11-19T00:50:39.854",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381721,1763513439863,"fUSD",-500.0,0.00040302,31,"2025-11-19T00:50:39.863",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381722,1763513439871,"fUSD",-500.0,0.00040302,31,"2025-11-19T00:50:39.871",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381723,1763513439883,"fUSD",-500.0,0.00040302,31,"2025-11-19T00:50:39.883",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381724,1763513439891,"fUSD",-500.0,0.00040302,31,"2025-11-19T00:50:39.891",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381725,1763513439901,"fUSD",-500.0,0.00040302,31,"2025-11-19T00:50:39.901",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381726,1763513439911,"fUSD",-500.0,0.00040302,31,"2025-11-19T00:50:39.911",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381727,1763513439921,"fUSD",-500.0,0.00040302,31,"2025-11-19T00:50:39.921",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381728,1763513439930,"fUSD",-500.0,0.00040302,31,"2025-11-19T00:50:39.930",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381729,1763513439939,"fUSD",-20754.98419382,0.00040302,30,"2025-11-19T00:50:39.939",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381730,1763513439948,"fUSD",-270740.255647,0.00040303,4,"2025-11-19T00:50:39.948",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381731,1763513439957,"fUSD",-145141.011925,0.00040303,4,"2025-11-19T00:50:39.957",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381732,1763513439966,"fUSD",-313.41379129,0.00040303,7,"2025-11-19T00:50:39.966",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381733,1763513439975,"fUSD",-150.42,0.00040303,2,"2025-11-19T00:50:39.975",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381734,1763513439984,"fUSD",-250.0,0.00040304,2,"2025-11-19T00:50:39.984",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381735,1763513439994,"fUSD",-151.0,0.0004031,14,"2025-11-19T00:50:39.994",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381736,1763513440003,"fUSD",-500.0,0.00040312,31,"2025-11-19T00:50:40.003",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381737,1763513440013,"fUSD",-156.55269526,0.00040312,31,"2025-11-19T00:50:40.013",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381738,1763513440022,"fUSD",-551.03167283,0.00040312,31,"2025-11-19T00:50:40.022",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381739,1763513440032,"fUSD",-257.04291445,0.00040312,31,"2025-11-19T00:50:40.032",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381740,1763513440041,"fUSD",-500.0,0.00040312,7,"2025-11-19T00:50:40.041",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381741,1763513440050,"fUSD",-500.0,0.00040312,7,"2025-11-19T00:50:40.050",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381742,1763513440059,"fUSD",-500.0,0.00040312,7,"2025-11-19T00:50:40.059",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381743,1763513440068,"fUSD",-500.0,0.00040312,2,"2025-11-19T00:50:40.068",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381744,1763513440077,"fUSD",-500.0,0.00040312,2,"2025-11-19T00:50:40.077",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381745,1763513440086,"fUSD",-500.0,0.00040312,2,"2025-11-19T00:50:40.086",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381746,1763513440096,"fUSD",-760000.0,0.00040313,2,"2025-11-19T00:50:40.096",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381747,1763513440105,"fUSD",-160.38208393,0.00040329,30,"2025-11-19T00:50:40.105",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381748,1763513440114,"fUSD",-159.2407683,0.00040367,35,"2025-11-19T00:50:40.114",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381749,1763513440124,"fUSD",-500.0,0.00040373,5,"2025-11-19T00:50:40.124",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381750,1763513440135,"fUSD",-413.34878165,0.00040373,5,"2025-11-19T00:50:40.135",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381751,1763513440144,"fUSD",-551.45375901,0.00040373,5,"2025-11-19T00:50:40.144",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381752,1763513440153,"fUSD",-500.0,0.00040391,30,"2025-11-19T00:50:40.153",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381753,1763513440163,"fUSD",-1808.70543759,0.00040392,15,"2025-11-19T00:50:40.163",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381754,1763513440172,"fUSD",-2528.74715712,0.00040392,15,"2025-11-19T00:50:40.172",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381755,1763513440181,"fUSD",-500.0,0.00040395,30,"2025-11-19T00:50:40.181",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381756,1763513440190,"fUSD",-12095.0843271,0.00040403,4,"2025-11-19T00:50:40.190",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381757,1763513440199,"fUSD",-20090.11,0.00040413,2,"2025-11-19T00:50:40.199",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381758,1763513440208,"fUSD",-1000.0,0.00040458,7,"2025-11-19T00:50:40.208",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381759,1763513440217,"fUSD",-1000.0,0.00040473,7,"2025-11-19T00:50:40.217",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381760,1763513440227,"fUSD",-1000.0,0.00040478,7,"2025-11-19T00:50:40.227",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381761,1763513440236,"fUSD",-160.38208393,0.00040493,30,"2025-11-19T00:50:40.236",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381762,1763513440246,"fUSD",-166.66,0.00040497,30,"2025-11-19T00:50:40.246",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381763,1763513440256,"fUSD",-300.0,0.00040498,119,"2025-11-19T00:50:40.256",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381764,1763513440266,"fUSD",-1999.99,0.000405,2,"2025-11-19T00:50:40.266",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381765,1763513440275,"fUSD",-2000.0,0.000405,2,"2025-11-19T00:50:40.275",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381766,1763513440283,"fUSD",-2000.0,0.000405,2,"2025-11-19T00:50:40.283",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381767,1763513440292,"fUSD",-2000.0,0.000405,2,"2025-11-19T00:50:40.292",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381768,1763513440301,"fUSD",-2022.53,0.000405,2,"2025-11-19T00:50:40.301",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381769,1763513440311,"fUSD",-381.0,0.00040539,120,"2025-11-19T00:50:40.311",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381770,1763513440320,"fUSD",-2392.8760008,0.00040545,2,"2025-11-19T00:50:40.320",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381771,1763513440330,"fUSD",-1808.70543759,0.00040556,15,"2025-11-19T00:50:40.330",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381772,1763513440339,"fUSD",-2528.74715712,0.00040556,15,"2025-11-19T00:50:40.339",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381773,1763513440349,"fUSD",-500.0,0.00040563,30,"2025-11-19T00:50:40.349",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381774,1763513440358,"fUSD",-159.27600059,0.00040575,30,"2025-11-19T00:50:40.358",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381775,1763513440368,"fUSD",-500.0,0.00040602,30,"2025-11-19T00:50:40.368",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381776,1763513440378,"fUSD",-381.0,0.00040632,2,"2025-11-19T00:50:40.378",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381777,1763513440387,"fUSD",-160.38208393,0.00040658,30,"2025-11-19T00:50:40.387",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381778,1763513440397,"fUSD",-1000.0,0.00040686,7,"2025-11-19T00:50:40.397",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381779,1763513440406,"fUSD",-1808.70543759,0.00040719,15,"2025-11-19T00:50:40.406",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381780,1763513440415,"fUSD",-2528.74715712,0.00040719,15,"2025-11-19T00:50:40.415",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381781,1763513440424,"fUSD",-1000.0,0.00040759,7,"2025-11-19T00:50:40.424",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381782,1763513440434,"fUSD",-1000.0,0.00040767,7,"2025-11-19T00:50:40.434",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381783,1763513440444,"fUSD",-1000.0,0.00040797,7,"2025-11-19T00:50:40.444",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381784,1763513440453,"fUSD",-2455.52342635,0.000408,13,"2025-11-19T00:50:40.453",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381785,1763513440462,"fUSD",-2455.5234263,0.000408,13,"2025-11-19T00:50:40.462",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381786,1763513440471,"fUSD",-2455.5234263,0.000408,13,"2025-11-19T00:50:40.471",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381787,1763513440480,"fUSD",-2455.5234263,0.000408,13,"2025-11-19T00:50:40.480",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381788,1763513440489,"fUSD",-2455.5234263,0.000408,13,"2025-11-19T00:50:40.489",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381789,1763513440499,"fUSD",-2455.5234263,0.000408,13,"2025-11-19T00:50:40.499",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381790,1763513440508,"fUSD",-500.0,0.00040813,30,"2025-11-19T00:50:40.508",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381791,1763513440517,"fUSD",-160.38208393,0.00040822,30,"2025-11-19T00:50:40.517",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381792,1763513440526,"fUSD",-192.47,0.00040825,14,"2025-11-19T00:50:40.526",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381793,1763513440536,"fUSD",-12095.0843271,0.00040839,4,"2025-11-19T00:50:40.536",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381794,1763513440545,"fUSD",-2455.5234263,0.00040845,13,"2025-11-19T00:50:40.545",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381795,1763513440554,"fUSD",-700.6,0.00040849,2,"2025-11-19T00:50:40.554",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381796,1763513440563,"fUSD",-406.7,0.00040849,2,"2025-11-19T00:50:40.563",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381797,1763513440572,"fUSD",-700.23,0.00040849,2,"2025-11-19T00:50:40.572",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381798,1763513440582,"fUSD",-700.6,0.00040849,2,"2025-11-19T00:50:40.582",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381799,1763513440591,"fUSD",-700.6,0.00040849,2,"2025-11-19T00:50:40.591",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381800,1763513440600,"fUSD",-700.6,0.00040849,2,"2025-11-19T00:50:40.600",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381801,1763513440609,"fUSD",-700.6,0.00040849,2,"2025-11-19T00:50:40.609",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381802,1763513440619,"fUSD",-700.6,0.00040849,2,"2025-11-19T00:50:40.619",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381803,1763513440629,"fUSD",-698.54,0.00040849,2,"2025-11-19T00:50:40.629",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381804,1763513440638,"fUSD",-700.6,0.00040849,2,"2025-11-19T00:50:40.638",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381805,1763513440647,"fUSD",-478.46,0.00040849,2,"2025-11-19T00:50:40.647",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381806,1763513440657,"fUSD",-500.0,0.00040873,5,"2025-11-19T00:50:40.657",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381807,1763513440667,"fUSD",-500.0,0.00040873,5,"2025-11-19T00:50:40.667",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381808,1763513440676,"fUSD",-1808.70543759,0.00040883,15,"2025-11-19T00:50:40.676",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381809,1763513440686,"fUSD",-2528.74715712,0.00040883,15,"2025-11-19T00:50:40.686",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381810,1763513440695,"fUSD",-381.0,0.0004091,7,"2025-11-19T00:50:40.695",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381811,1763513440705,"fUSD",-1000.0,0.00040921,5,"2025-11-19T00:50:40.705",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381812,1763513440714,"fUSD",-2455.5234263,0.00040952,13,"2025-11-19T00:50:40.714",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381813,1763513440723,"fUSD",-160.38208393,0.00040959,30,"2025-11-19T00:50:40.723",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381814,1763513440733,"fUSD",-900.0,0.00040959,2,"2025-11-19T00:50:40.733",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381815,1763513440742,"fUSD",-500.0,0.00040962,30,"2025-11-19T00:50:40.742",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381816,1763513440752,"fUSD",-12095.0843271,0.00040976,4,"2025-11-19T00:50:40.752",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381817,1763513440761,"fUSD",-500.0,0.00040986,7,"2025-11-19T00:50:40.761",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381818,1763513440770,"fUSD",-500.0,0.00040986,2,"2025-11-19T00:50:40.770",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381819,1763513440780,"fUSD",-150.0,0.00040986,2,"2025-11-19T00:50:40.780",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381820,1763513440789,"fUSD",-150.0,0.00040986,2,"2025-11-19T00:50:40.789",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381821,1763513440798,"fUSD",-354.78,0.00040986,2,"2025-11-19T00:50:40.798",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381822,1763513440808,"fUSD",-150.0,0.00040986,2,"2025-11-19T00:50:40.808",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381823,1763513440817,"fUSD",-150.0,0.00040986,2,"2025-11-19T00:50:40.817",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381824,1763513440826,"fUSD",-1209.53,0.00040986,2,"2025-11-19T00:50:40.826",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381825,1763513440840,"fUSD",-150.0,0.00040986,2,"2025-11-19T00:50:40.840",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381826,1763513440849,"fUSD",-416.87,0.00040986,2,"2025-11-19T00:50:40.849",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381827,1763513440859,"fUSD",-169.49,0.00040986,2,"2025-11-19T00:50:40.859",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381828,1763513440869,"fUSD",-177.39,0.00040986,2,"2025-11-19T00:50:40.869",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381829,1763513440881,"fUSD",-150.0,0.00040986,2,"2025-11-19T00:50:40.881",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381830,1763513440890,"fUSD",-169.49,0.00040986,2,"2025-11-19T00:50:40.890",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381832,1763513440900,"fUSD",-1209.53,0.00040986,2,"2025-11-19T00:50:40.900",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381833,1763513440910,"fUSD",-150.0,0.00040986,2,"2025-11-19T00:50:40.910",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381834,1763513440920,"fUSD",-416.71,0.00040986,2,"2025-11-19T00:50:40.920",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381835,1763513440929,"fUSD",-150.0,0.00040986,2,"2025-11-19T00:50:40.929",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381836,1763513440938,"fUSD",-177.39,0.00040986,2,"2025-11-19T00:50:40.938",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381837,1763513440947,"fUSD",-150.0,0.00040986,2,"2025-11-19T00:50:40.947",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381838,1763513440956,"fUSD",-169.49,0.00040986,2,"2025-11-19T00:50:40.956",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381839,1763513440965,"fUSD",-1209.53,0.00040986,2,"2025-11-19T00:50:40.965",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381840,1763513440975,"fUSD",-416.87,0.00040986,2,"2025-11-19T00:50:40.975",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381841,1763513440984,"fUSD",-150.0,0.00040986,2,"2025-11-19T00:50:40.984",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381842,1763513440993,"fUSD",-177.39,0.00040986,2,"2025-11-19T00:50:40.993",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381843,1763513441003,"fUSD",-177.39,0.00040986,2,"2025-11-19T00:50:41.003",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381844,1763513441011,"fUSD",-1192.06,0.00040986,2,"2025-11-19T00:50:41.011",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381845,1763513441021,"fUSD",-169.49,0.00040986,2,"2025-11-19T00:50:41.021",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381846,1763513441030,"fUSD",-150.0,0.00040986,2,"2025-11-19T00:50:41.030",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381847,1763513441039,"fUSD",-150.0,0.00040986,2,"2025-11-19T00:50:41.039",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381848,1763513441048,"fUSD",-150.0,0.00040986,2,"2025-11-19T00:50:41.048",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381849,1763513441057,"fUSD",-169.49,0.00040986,2,"2025-11-19T00:50:41.057",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381850,1763513441066,"fUSD",-177.39,0.00040986,2,"2025-11-19T00:50:41.066",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381851,1763513441075,"fUSD",-177.39,0.00040986,2,"2025-11-19T00:50:41.075",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381852,1763513441084,"fUSD",-169.49,0.00040986,2,"2025-11-19T00:50:41.084",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381853,1763513441093,"fUSD",-150.0,0.00040986,2,"2025-11-19T00:50:41.093",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381854,1763513441102,"fUSD",-150.0,0.00040986,2,"2025-11-19T00:50:41.102",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381855,1763513441110,"fUSD",-177.39,0.00040986,2,"2025-11-19T00:50:41.110",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381856,1763513441119,"fUSD",-177.39,0.00040986,2,"2025-11-19T00:50:41.119",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381857,1763513441130,"fUSD",-150.0,0.00040986,2,"2025-11-19T00:50:41.130",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381858,1763513441140,"fUSD",-177.39,0.00040986,2,"2025-11-19T00:50:41.140",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381859,1763513441149,"fUSD",-150.0,0.00040986,2,"2025-11-19T00:50:41.149",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381860,1763513441282,"fUSD",-177.39,0.00040986,2,"2025-11-19T00:50:41.282",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381861,1763513441291,"fUSD",-177.39,0.00040986,2,"2025-11-19T00:50:41.291",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381862,1763513441300,"fUSD",-150.0,0.00040986,2,"2025-11-19T00:50:41.300",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381863,1763513441310,"fUSD",-177.39,0.00040986,2,"2025-11-19T00:50:41.310",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381864,1763513441319,"fUSD",-177.39,0.00040986,2,"2025-11-19T00:50:41.319",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381865,1763513441328,"fUSD",-172.02,0.00040986,2,"2025-11-19T00:50:41.328",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381866,1763513441337,"fUSD",-150.0,0.00040986,2,"2025-11-19T00:50:41.337",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381867,1763513441346,"fUSD",-177.39,0.00040986,2,"2025-11-19T00:50:41.346",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381868,1763513441355,"fUSD",-177.39,0.00040986,2,"2025-11-19T00:50:41.355",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381869,1763513441364,"fUSD",-150.0,0.00040986,2,"2025-11-19T00:50:41.364",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381870,1763513441375,"fUSD",-150.0,0.00040986,2,"2025-11-19T00:50:41.375",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381871,1763513441386,"fUSD",-177.39,0.00040986,2,"2025-11-19T00:50:41.386",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381872,1763513441395,"fUSD",-150.0,0.00040986,2,"2025-11-19T00:50:41.395",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381873,1763513441405,"fUSD",-177.39,0.00040986,2,"2025-11-19T00:50:41.405",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381874,1763513441414,"fUSD",-150.0,0.00040986,2,"2025-11-19T00:50:41.414",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381875,1763513441423,"fUSD",-177.39,0.00040986,2,"2025-11-19T00:50:41.423",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381876,1763513441433,"fUSD",-177.39,0.00040986,2,"2025-11-19T00:50:41.433",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381877,1763513441442,"fUSD",-150.0,0.00040986,2,"2025-11-19T00:50:41.442",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381878,1763513441452,"fUSD",-150.0,0.00040986,2,"2025-11-19T00:50:41.452",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381879,1763513441461,"fUSD",-177.39,0.00040986,2,"2025-11-19T00:50:41.461",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381880,1763513441470,"fUSD",-416.87,0.00040986,2,"2025-11-19T00:50:41.470",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381881,1763513441480,"fUSD",-150.0,0.00040986,2,"2025-11-19T00:50:41.480",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381882,1763513441489,"fUSD",-177.39,0.00040986,2,"2025-11-19T00:50:41.489",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381883,1763513441499,"fUSD",-338.98,0.00040986,2,"2025-11-19T00:50:41.499",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381884,1763513441508,"fUSD",-150.0,0.00040986,2,"2025-11-19T00:50:41.508",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381885,1763513441518,"fUSD",-1209.53,0.00040986,2,"2025-11-19T00:50:41.518",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381886,1763513441527,"fUSD",-150.0,0.00040986,2,"2025-11-19T00:50:41.527",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381887,1763513441536,"fUSD",-354.78,0.00040986,2,"2025-11-19T00:50:41.536",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381888,1763513441546,"fUSD",-150.0,0.00040986,2,"2025-11-19T00:50:41.546",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381889,1763513441555,"fUSD",-150.0,0.00040986,2,"2025-11-19T00:50:41.555",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381890,1763513441565,"fUSD",-150.0,0.00040986,2,"2025-11-19T00:50:41.565",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381891,1763513441574,"fUSD",-150.0,0.00040986,2,"2025-11-19T00:50:41.574",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381892,1763513441583,"fUSD",-150.0,0.00040986,2,"2025-11-19T00:50:41.583",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381893,1763513441593,"fUSD",-150.0,0.00040986,2,"2025-11-19T00:50:41.593",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381894,1763513441602,"fUSD",-1000.0,0.00041008,7,"2025-11-19T00:50:41.602",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381895,1763513441611,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:50:41.611",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381896,1763513441620,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:50:41.620",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381897,1763513441629,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:50:41.629",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381898,1763513441640,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:50:41.640",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381899,1763513441650,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:50:41.650",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381900,1763513441660,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:50:41.660",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381901,1763513441670,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:50:41.670",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381902,1763513441679,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:50:41.679",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381903,1763513441689,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:50:41.689",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381904,1763513441698,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:50:41.698",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381905,1763513441707,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:50:41.707",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381906,1763513441716,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:50:41.716",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381907,1763513441726,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:50:41.726",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381908,1763513441735,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:50:41.735",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381909,1763513441745,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:50:41.745",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381910,1763513441755,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:50:41.755",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381911,1763513441764,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:50:41.764",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381912,1763513441773,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:50:41.773",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381913,1763513441782,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:50:41.782",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381914,1763513441792,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:50:41.792",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381915,1763513441801,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:50:41.801",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381916,1763513441810,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:50:41.810",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381917,1763513441819,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:50:41.819",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381918,1763513441828,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:50:41.828",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381919,1763513441842,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:50:41.842",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381920,1763513441851,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:50:41.851",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381921,1763513441860,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:50:41.860",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381922,1763513441871,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:50:41.871",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381923,1763513441881,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:50:41.881",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381924,1763513441891,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:50:41.891",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381925,1763513441902,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:50:41.902",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381926,1763513441915,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:50:41.915",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381927,1763513441925,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:50:41.925",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381928,1763513441935,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:50:41.935",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381929,1763513441944,"fUSD",-200.0,0.00041042,2,"2025-11-19T00:50:41.944",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381930,1763513441954,"fUSD",-311.0,0.00041042,2,"2025-11-19T00:50:41.954",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381931,1763513441963,"fUSD",-1808.70543759,0.00041046,15,"2025-11-19T00:50:41.963",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381932,1763513441973,"fUSD",-2528.74715712,0.00041046,15,"2025-11-19T00:50:41.973",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381933,1763513441982,"fUSD",-2455.5234263,0.00041059,13,"2025-11-19T00:50:41.982",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381934,1763513441992,"fUSD",-150.0,0.00041073,5,"2025-11-19T00:50:41.992",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381935,1763513442001,"fUSD",-150.42,0.00041085,2,"2025-11-19T00:50:42.001",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381936,1763513442011,"fUSD",-255.29141303,0.00041095,15,"2025-11-19T00:50:42.011",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381937,1763513442020,"fUSD",-500.0,0.00041095,2,"2025-11-19T00:50:42.020",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381938,1763513442029,"fUSD",-677.68,0.00041095,2,"2025-11-19T00:50:42.029",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381939,1763513442038,"fUSD",-500.0,0.00041095,2,"2025-11-19T00:50:42.038",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381940,1763513442048,"fUSD",-4198.57,0.00041095,2,"2025-11-19T00:50:42.048",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381941,1763513442057,"fUSD",-300.0,0.00041095,2,"2025-11-19T00:50:42.057",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381942,1763513442067,"fUSD",-300.0,0.00041095,2,"2025-11-19T00:50:42.067",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381943,1763513442077,"fUSD",-154.57,0.00041096,2,"2025-11-19T00:50:42.077",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381944,1763513442086,"fUSD",-1000.0,0.00041096,14,"2025-11-19T00:50:42.086",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381945,1763513442095,"fUSD",-2000.0,0.000411,2,"2025-11-19T00:50:42.095",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381946,1763513442104,"fUSD",-160.38208393,0.00041123,30,"2025-11-19T00:50:42.104",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381947,1763513442113,"fUSD",-500.0,0.00041134,30,"2025-11-19T00:50:42.113",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381948,1763513442122,"fUSD",-192.47,0.00041139,14,"2025-11-19T00:50:42.122",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381949,1763513442135,"fUSD",-500.0,0.0004115,30,"2025-11-19T00:50:42.135",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381950,1763513442144,"fUSD",-891.0,0.00041154,30,"2025-11-19T00:50:42.144",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381951,1763513442153,"fUSD",-2455.5234263,0.00041166,13,"2025-11-19T00:50:42.153",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381952,1763513442163,"fUSD",-218.8890813,0.00041196,2,"2025-11-19T00:50:42.163",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381953,1763513442172,"fUSD",-1808.70543759,0.0004121,15,"2025-11-19T00:50:42.172",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381954,1763513442181,"fUSD",-2528.74715712,0.0004121,15,"2025-11-19T00:50:42.181",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381955,1763513442191,"fUSD",-1000.0,0.0004123,14,"2025-11-19T00:50:42.191",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381956,1763513442200,"fUSD",-192.47,0.0004126,14,"2025-11-19T00:50:42.200",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381957,1763513442209,"fUSD",-381.0,0.00041261,7,"2025-11-19T00:50:42.209",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381958,1763513442218,"fUSD",-500.0,0.00041269,30,"2025-11-19T00:50:42.218",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381959,1763513442228,"fUSD",-2455.5234263,0.00041273,13,"2025-11-19T00:50:42.228",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381960,1763513442237,"fUSD",-300.0,0.00041276,2,"2025-11-19T00:50:42.237",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381961,1763513442246,"fUSD",-160.38208393,0.00041288,30,"2025-11-19T00:50:42.246",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381962,1763513442254,"fUSD",-300.0,0.00041319,105,"2025-11-19T00:50:42.254",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381963,1763513442263,"fUSD",-300.0,0.00041331,2,"2025-11-19T00:50:42.263",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381964,1763513442272,"fUSD",-12095.0843271,0.00041359,4,"2025-11-19T00:50:42.272",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381965,1763513442282,"fUSD",-677.68,0.00041369,2,"2025-11-19T00:50:42.282",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381966,1763513442291,"fUSD",-500.0,0.00041369,2,"2025-11-19T00:50:42.291",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381967,1763513442300,"fUSD",-4198.57,0.00041369,2,"2025-11-19T00:50:42.300",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381968,1763513442310,"fUSD",-300.0,0.00041369,2,"2025-11-19T00:50:42.310",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381969,1763513442320,"fUSD",-1808.70543759,0.00041373,15,"2025-11-19T00:50:42.320",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381970,1763513442329,"fUSD",-2528.74715712,0.00041373,15,"2025-11-19T00:50:42.329",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381971,1763513442338,"fUSD",-300.0,0.00041374,2,"2025-11-19T00:50:42.338",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381972,1763513442346,"fUSD",-300.0,0.00041376,2,"2025-11-19T00:50:42.346",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381973,1763513442356,"fUSD",-2455.5234263,0.00041379,13,"2025-11-19T00:50:42.356",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381974,1763513442365,"fUSD",-274.21286692,0.00041386,3,"2025-11-19T00:50:42.365",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381975,1763513442374,"fUSD",-300.0,0.00041386,2,"2025-11-19T00:50:42.374",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381976,1763513442386,"fUSD",-500.0,0.00041396,30,"2025-11-19T00:50:42.386",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381977,1763513442395,"fUSD",-1000.0,0.00041411,14,"2025-11-19T00:50:42.395",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381978,1763513442405,"fUSD",-500.0,0.00041415,30,"2025-11-19T00:50:42.405",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381979,1763513442413,"fUSD",-504.62385187,0.00041421,10,"2025-11-19T00:50:42.413",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381980,1763513442421,"fUSD",-1000.0,0.00041421,10,"2025-11-19T00:50:42.421",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381981,1763513442430,"fUSD",-300.0,0.00041424,2,"2025-11-19T00:50:42.430",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381982,1763513442439,"fUSD",-192.73005275,0.00041434,37,"2025-11-19T00:50:42.439",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381983,1763513442448,"fUSD",-274.21286687,0.00041438,3,"2025-11-19T00:50:42.448",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381984,1763513442457,"fUSD",-160.38208393,0.00041452,30,"2025-11-19T00:50:42.457",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381985,1763513442466,"fUSD",-300.0,0.00041468,2,"2025-11-19T00:50:42.466",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381986,1763513442476,"fUSD",-1335.09506367,0.00041468,10,"2025-11-19T00:50:42.476",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381987,1763513442485,"fUSD",-300.0,0.00041482,2,"2025-11-19T00:50:42.485",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381988,1763513442494,"fUSD",-300.0,0.00041485,2,"2025-11-19T00:50:42.494",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381989,1763513442503,"fUSD",-2455.5234263,0.00041486,13,"2025-11-19T00:50:42.503",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381990,1763513442513,"fUSD",-274.21286687,0.00041491,3,"2025-11-19T00:50:42.513",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381991,1763513442522,"fUSD",-218.8890814,0.00041503,2,"2025-11-19T00:50:42.522",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381992,1763513442531,"fUSD",-1414.63558448,0.00041506,2,"2025-11-19T00:50:42.531",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381993,1763513442540,"fUSD",-300.0,0.00041513,2,"2025-11-19T00:50:42.540",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381994,1763513442549,"fUSD",-300.0,0.00041517,2,"2025-11-19T00:50:42.549",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381995,1763513442557,"fUSD",-300.0,0.0004152,2,"2025-11-19T00:50:42.557",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381996,1763513442567,"fUSD",-500.0,0.00041526,30,"2025-11-19T00:50:42.567",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381997,1763513442576,"fUSD",-300.0,0.00041527,2,"2025-11-19T00:50:42.576",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381998,1763513442585,"fUSD",-300.0,0.00041527,2,"2025-11-19T00:50:42.585",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394381999,1763513442594,"fUSD",-300.0,0.0004153,2,"2025-11-19T00:50:42.594",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382000,1763513442604,"fUSD",-300.0,0.0004153,2,"2025-11-19T00:50:42.604",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382001,1763513442612,"fUSD",-1808.70543759,0.00041537,15,"2025-11-19T00:50:42.612",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382002,1763513442622,"fUSD",-2528.74715712,0.00041537,15,"2025-11-19T00:50:42.622",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382003,1763513442635,"fUSD",-300.0,0.0004154,2,"2025-11-19T00:50:42.635",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382004,1763513442644,"fUSD",-274.21286687,0.00041543,4,"2025-11-19T00:50:42.644",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382005,1763513442653,"fUSD",-1000.0,0.00041544,14,"2025-11-19T00:50:42.653",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382006,1763513442663,"fUSD",-300.0,0.00041544,2,"2025-11-19T00:50:42.663",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382007,1763513442672,"fUSD",-300.0,0.00041557,2,"2025-11-19T00:50:42.672",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382008,1763513442682,"fUSD",-900.0,0.00041558,2,"2025-11-19T00:50:42.682",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382009,1763513442692,"fUSD",-300.0,0.00041559,2,"2025-11-19T00:50:42.692",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382010,1763513442701,"fUSD",-150.0,0.00041559,14,"2025-11-19T00:50:42.701",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382011,1763513442712,"fUSD",-1000.0,0.00041564,14,"2025-11-19T00:50:42.712",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382012,1763513442720,"fUSD",-300.0,0.00041565,2,"2025-11-19T00:50:42.720",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382013,1763513442729,"fUSD",-300.0,0.00041566,2,"2025-11-19T00:50:42.729",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382014,1763513442738,"fUSD",-300.0,0.00041566,2,"2025-11-19T00:50:42.738",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382015,1763513442747,"fUSD",-1000.0,0.00041569,14,"2025-11-19T00:50:42.747",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382016,1763513442756,"fUSD",-300.0,0.00041569,2,"2025-11-19T00:50:42.756",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382017,1763513442766,"fUSD",-300.0,0.0004157,2,"2025-11-19T00:50:42.766",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382018,1763513442775,"fUSD",-300.0,0.00041571,2,"2025-11-19T00:50:42.775",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382019,1763513442785,"fUSD",-300.0,0.00041572,2,"2025-11-19T00:50:42.785",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382020,1763513442795,"fUSD",-300.0,0.00041573,2,"2025-11-19T00:50:42.795",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382021,1763513442804,"fUSD",-891.0,0.00041579,30,"2025-11-19T00:50:42.804",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382022,1763513442813,"fUSD",-159.79,0.00041582,2,"2025-11-19T00:50:42.813",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382023,1763513442821,"fUSD",-300.0,0.00041585,2,"2025-11-19T00:50:42.821",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382024,1763513442831,"fUSD",-300.0,0.00041588,2,"2025-11-19T00:50:42.831",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382025,1763513442843,"fUSD",-1000.0,0.0004159,14,"2025-11-19T00:50:42.843",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382026,1763513442852,"fUSD",-300.0,0.0004159,2,"2025-11-19T00:50:42.852",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382027,1763513442862,"fUSD",-152.00305552,0.00041591,20,"2025-11-19T00:50:42.862",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382028,1763513442871,"fUSD",-1000.0,0.00041592,14,"2025-11-19T00:50:42.871",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382029,1763513442883,"fUSD",-2455.5234263,0.00041593,13,"2025-11-19T00:50:42.883",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382030,1763513442893,"fUSD",-274.21286687,0.00041595,4,"2025-11-19T00:50:42.893",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382031,1763513442904,"fUSD",-300.0,0.00041598,2,"2025-11-19T00:50:42.904",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382032,1763513442916,"fUSD",-443.0,0.000416,2,"2025-11-19T00:50:42.916",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382033,1763513442925,"fUSD",-381.0,0.00041601,7,"2025-11-19T00:50:42.925",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382034,1763513442934,"fUSD",-300.0,0.00041603,2,"2025-11-19T00:50:42.934",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382035,1763513442943,"fUSD",-300.0,0.00041619,2,"2025-11-19T00:50:42.943",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382036,1763513442952,"fUSD",-1000.0,0.00041619,14,"2025-11-19T00:50:42.952",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382037,1763513442962,"fUSD",-300.0,0.0004162,2,"2025-11-19T00:50:42.962",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382038,1763513442970,"fUSD",-300.0,0.0004162,2,"2025-11-19T00:50:42.970",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382039,1763513442980,"fUSD",-250.0,0.00041621,10,"2025-11-19T00:50:42.980",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382040,1763513442989,"fUSD",-1000.0,0.00041623,14,"2025-11-19T00:50:42.989",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382041,1763513442998,"fUSD",-300.0,0.00041624,2,"2025-11-19T00:50:42.998",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382042,1763513443007,"fUSD",-300.0,0.00041626,2,"2025-11-19T00:50:43.007",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382043,1763513443015,"fUSD",-150.0,0.00041628,14,"2025-11-19T00:50:43.015",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382044,1763513443024,"fUSD",-1000.0,0.0004163,14,"2025-11-19T00:50:43.024",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382045,1763513443033,"fUSD",-300.0,0.00041639,2,"2025-11-19T00:50:43.033",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382046,1763513443042,"fUSD",-677.68,0.00041643,2,"2025-11-19T00:50:43.042",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382047,1763513443051,"fUSD",-500.0,0.00041643,2,"2025-11-19T00:50:43.051",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382048,1763513443064,"fUSD",-4198.57,0.00041643,2,"2025-11-19T00:50:43.064",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382049,1763513443073,"fUSD",-300.0,0.00041643,2,"2025-11-19T00:50:43.073",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382050,1763513443083,"fUSD",-300.0,0.00041643,2,"2025-11-19T00:50:43.083",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382051,1763513443092,"fUSD",-300.0,0.00041643,2,"2025-11-19T00:50:43.092",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382052,1763513443101,"fUSD",-274.21286687,0.00041648,4,"2025-11-19T00:50:43.101",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382053,1763513443111,"fUSD",-300.0,0.00041648,2,"2025-11-19T00:50:43.111",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382054,1763513443120,"fUSD",-300.0,0.00041653,2,"2025-11-19T00:50:43.120",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382055,1763513443129,"fUSD",-1000.0,0.00041654,14,"2025-11-19T00:50:43.129",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382056,1763513443139,"fUSD",-900.0,0.00041658,2,"2025-11-19T00:50:43.139",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382057,1763513443149,"fUSD",-300.0,0.00041659,2,"2025-11-19T00:50:43.149",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382058,1763513443158,"fUSD",-500.0,0.00041665,30,"2025-11-19T00:50:43.158",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382059,1763513443167,"fUSD",-300.0,0.00041666,2,"2025-11-19T00:50:43.167",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382060,1763513443177,"fUSD",-300.0,0.00041667,2,"2025-11-19T00:50:43.177",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382061,1763513443187,"fUSD",-1000.0,0.0004167,14,"2025-11-19T00:50:43.187",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382062,1763513443197,"fUSD",-500.0,0.00041673,10,"2025-11-19T00:50:43.197",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382063,1763513443207,"fUSD",-500.0,0.00041673,2,"2025-11-19T00:50:43.207",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382064,1763513443216,"fUSD",-300.0,0.00041676,2,"2025-11-19T00:50:43.216",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382065,1763513443225,"fUSD",-300.0,0.00041676,2,"2025-11-19T00:50:43.225",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382066,1763513443234,"fUSD",-300.0,0.00041677,2,"2025-11-19T00:50:43.234",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382067,1763513443243,"fUSD",-300.0,0.00041678,2,"2025-11-19T00:50:43.243",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382068,1763513443253,"fUSD",-24190.1686541,0.00041688,4,"2025-11-19T00:50:43.253",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382069,1763513443262,"fUSD",-300.0,0.00041688,2,"2025-11-19T00:50:43.262",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382070,1763513443271,"fUSD",-300.0,0.00041691,2,"2025-11-19T00:50:43.271",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382071,1763513443279,"fUSD",-300.0,0.00041692,2,"2025-11-19T00:50:43.279",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382072,1763513443288,"fUSD",-300.0,0.00041694,2,"2025-11-19T00:50:43.288",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382073,1763513443297,"fUSD",-3060.0,0.00041696,7,"2025-11-19T00:50:43.297",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382074,1763513443307,"fUSD",-1000.0,0.00041697,14,"2025-11-19T00:50:43.307",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382075,1763513443316,"fUSD",-1000.0,0.00041698,2,"2025-11-19T00:50:43.316",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382076,1763513443325,"fUSD",-33332.5957,0.00041698,2,"2025-11-19T00:50:43.325",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382077,1763513443335,"fUSD",-172.35675476,0.00041699,2,"2025-11-19T00:50:43.335",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382078,1763513443344,"fUSD",-426.5844,0.00041699,10,"2025-11-19T00:50:43.344",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382079,1763513443354,"fUSD",-180.0,0.00041699,2,"2025-11-19T00:50:43.354",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382080,1763513443363,"fUSD",-241.30688974,0.00041699,2,"2025-11-19T00:50:43.363",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382081,1763513443372,"fUSD",-179.26,0.000417,120,"2025-11-19T00:50:43.372",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382083,1763513443382,"fUSD",-196.78421099,0.000417,120,"2025-11-19T00:50:43.382",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382085,1763513443392,"fUSD",-197.55735809,0.000417,120,"2025-11-19T00:50:43.392",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382087,1763513443401,"fUSD",-182.57104162,0.000417,120,"2025-11-19T00:50:43.401",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382089,1763513443410,"fUSD",-274.21286687,0.000417,4,"2025-11-19T00:50:43.410",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382091,1763513443420,"fUSD",-300.0,0.000417,2,"2025-11-19T00:50:43.420",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382092,1763513443429,"fUSD",-1808.70543759,0.000417,15,"2025-11-19T00:50:43.429",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382094,1763513443439,"fUSD",-160.17,0.000417,60,"2025-11-19T00:50:43.439",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382096,1763513443448,"fUSD",-2528.74715712,0.000417,15,"2025-11-19T00:50:43.448",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382098,1763513443457,"fUSD",-2455.5234263,0.000417,14,"2025-11-19T00:50:43.457",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382100,1763513443466,"fUSD",-11944.08961347,0.000417,2,"2025-11-19T00:50:43.466",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382102,1763513443475,"fUSD",-1191.22885217,0.000417,2,"2025-11-19T00:50:43.475",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382103,1763513443485,"fUSD",-300.0,0.00041704,2,"2025-11-19T00:50:43.485",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382104,1763513443494,"fUSD",-300.0,0.00041707,2,"2025-11-19T00:50:43.494",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382105,1763513443503,"fUSD",-300.0,0.0004171,2,"2025-11-19T00:50:43.503",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382106,1763513443512,"fUSD",-1075.94339602,0.00041714,14,"2025-11-19T00:50:43.512",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382107,1763513443521,"fUSD",-300.0,0.00041715,2,"2025-11-19T00:50:43.521",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382108,1763513443531,"fUSD",-1000.0,0.00041716,14,"2025-11-19T00:50:43.531",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382109,1763513443540,"fUSD",-300.0,0.00041717,2,"2025-11-19T00:50:43.540",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382110,1763513443549,"fUSD",-300.0,0.00041721,2,"2025-11-19T00:50:43.549",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382111,1763513443558,"fUSD",-300.0,0.00041722,2,"2025-11-19T00:50:43.558",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382112,1763513443568,"fUSD",-300.0,0.00041722,2,"2025-11-19T00:50:43.568",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382113,1763513443577,"fUSD",-996.74878047,0.00041724,14,"2025-11-19T00:50:43.577",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382114,1763513443586,"fUSD",-300.0,0.00041725,2,"2025-11-19T00:50:43.586",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382115,1763513443595,"fUSD",-300.0,0.00041725,2,"2025-11-19T00:50:43.595",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382116,1763513443605,"fUSD",-300.0,0.00041725,2,"2025-11-19T00:50:43.605",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382117,1763513443614,"fUSD",-300.0,0.00041727,2,"2025-11-19T00:50:43.614",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382118,1763513443624,"fUSD",-1000.0,0.00041728,14,"2025-11-19T00:50:43.624",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382119,1763513443635,"fUSD",-300.0,0.0004173,2,"2025-11-19T00:50:43.635",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382120,1763513443644,"fUSD",-300.0,0.00041732,2,"2025-11-19T00:50:43.644",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382121,1763513443653,"fUSD",-300.0,0.00041733,2,"2025-11-19T00:50:43.653",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382122,1763513443662,"fUSD",-300.0,0.00041733,2,"2025-11-19T00:50:43.662",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382123,1763513443673,"fUSD",-300.0,0.00041735,2,"2025-11-19T00:50:43.673",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382124,1763513443682,"fUSD",-300.0,0.00041736,2,"2025-11-19T00:50:43.682",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382125,1763513443692,"fUSD",-300.0,0.00041738,2,"2025-11-19T00:50:43.692",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382126,1763513443701,"fUSD",-300.0,0.00041738,2,"2025-11-19T00:50:43.701",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382127,1763513443710,"fUSD",-300.0,0.0004174,2,"2025-11-19T00:50:43.710",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382128,1763513443720,"fUSD",-300.0,0.0004174,2,"2025-11-19T00:50:43.720",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382129,1763513443730,"fUSD",-300.0,0.00041746,2,"2025-11-19T00:50:43.730",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382130,1763513443738,"fUSD",-1000.0,0.00041746,14,"2025-11-19T00:50:43.738",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382131,1763513443748,"fUSD",-1003.25121953,0.00041746,14,"2025-11-19T00:50:43.748",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382132,1763513443757,"fUSD",-300.0,0.00041746,2,"2025-11-19T00:50:43.757",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382133,1763513443766,"fUSD",-300.0,0.00041747,2,"2025-11-19T00:50:43.766",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382134,1763513443775,"fUSD",-300.0,0.00041748,2,"2025-11-19T00:50:43.775",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382135,1763513443784,"fUSD",-1000.0,0.0004175,14,"2025-11-19T00:50:43.784",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382136,1763513443792,"fUSD",-300.0,0.00041753,2,"2025-11-19T00:50:43.792",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382137,1763513443801,"fUSD",-300.0,0.00041758,2,"2025-11-19T00:50:43.801",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382138,1763513443810,"fUSD",-900.0,0.00041758,2,"2025-11-19T00:50:43.810",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382139,1763513443818,"fUSD",-300.0,0.00041759,2,"2025-11-19T00:50:43.818",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382140,1763513443827,"fUSD",-300.0,0.00041764,2,"2025-11-19T00:50:43.827",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382141,1763513443838,"fUSD",-300.0,0.00041766,2,"2025-11-19T00:50:43.838",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382142,1763513443848,"fUSD",-500.0,0.00041768,30,"2025-11-19T00:50:43.848",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382143,1763513443857,"fUSD",-300.0,0.00041769,2,"2025-11-19T00:50:43.857",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382144,1763513443866,"fUSD",-12095.0843271,0.00041771,4,"2025-11-19T00:50:43.866",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382145,1763513443875,"fUSD",-300.0,0.00041772,2,"2025-11-19T00:50:43.875",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382146,1763513443887,"fUSD",-300.0,0.00041772,2,"2025-11-19T00:50:43.887",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382147,1763513443896,"fUSD",-300.0,0.00041774,2,"2025-11-19T00:50:43.896",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382148,1763513443905,"fUSD",-300.0,0.00041774,2,"2025-11-19T00:50:43.905",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382149,1763513443915,"fUSD",-300.0,0.00041775,2,"2025-11-19T00:50:43.915",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382150,1763513443923,"fUSD",-300.0,0.00041777,2,"2025-11-19T00:50:43.923",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382151,1763513443932,"fUSD",-2000.0,0.0004178,120,"2025-11-19T00:50:43.932",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382152,1763513443941,"fUSD",-200.0,0.0004178,120,"2025-11-19T00:50:43.941",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382153,1763513443950,"fUSD",-423.23507377,0.0004178,30,"2025-11-19T00:50:43.950",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382154,1763513443958,"fUSD",-150.0,0.00041781,30,"2025-11-19T00:50:43.958",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382155,1763513443967,"fUSD",-500.0,0.00041781,30,"2025-11-19T00:50:43.967",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382156,1763513443976,"fUSD",-500.0,0.00041781,2,"2025-11-19T00:50:43.976",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382157,1763513443985,"fUSD",-1081.0,0.00041781,30,"2025-11-19T00:50:43.985",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382158,1763513443995,"fUSD",-500.0,0.00041781,30,"2025-11-19T00:50:43.995",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382159,1763513444005,"fUSD",-500.0,0.00041781,30,"2025-11-19T00:50:44.005",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382160,1763513444015,"fUSD",-500.0,0.00041781,30,"2025-11-19T00:50:44.015",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382161,1763513444024,"fUSD",-500.0,0.00041781,30,"2025-11-19T00:50:44.024",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382162,1763513444033,"fUSD",-150.0,0.00041781,2,"2025-11-19T00:50:44.033",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382163,1763513444042,"fUSD",-500.0,0.00041781,30,"2025-11-19T00:50:44.042",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382164,1763513444051,"fUSD",-486.0,0.00041781,30,"2025-11-19T00:50:44.051",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382165,1763513444060,"fUSD",-150.0,0.00041781,2,"2025-11-19T00:50:44.060",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382166,1763513444069,"fUSD",-500.0,0.00041781,30,"2025-11-19T00:50:44.069",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382167,1763513444079,"fUSD",-150.0,0.00041781,2,"2025-11-19T00:50:44.079",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382169,1763513444088,"fUSD",-500.0,0.00041781,30,"2025-11-19T00:50:44.088",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382171,1763513444097,"fUSD",-500.0,0.00041781,30,"2025-11-19T00:50:44.097",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382172,1763513444105,"fUSD",-133045.927598,0.00041784,4,"2025-11-19T00:50:44.105",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382173,1763513444114,"fUSD",-300.0,0.00041785,2,"2025-11-19T00:50:44.114",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382174,1763513444123,"fUSD",-300.0,0.00041786,2,"2025-11-19T00:50:44.123",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382175,1763513444134,"fUSD",-300.0,0.00041786,2,"2025-11-19T00:50:44.134",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382176,1763513444142,"fUSD",-300.0,0.00041786,2,"2025-11-19T00:50:44.142",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382177,1763513444152,"fUSD",-300.0,0.00041787,2,"2025-11-19T00:50:44.152",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382178,1763513444160,"fUSD",-313.41379129,0.0004179,7,"2025-11-19T00:50:44.160",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382179,1763513444169,"fUSD",-313.41379129,0.0004179,7,"2025-11-19T00:50:44.169",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382180,1763513444178,"fUSD",-1000.0,0.00041792,14,"2025-11-19T00:50:44.178",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382181,1763513444187,"fUSD",-2568.74936119,0.00041793,2,"2025-11-19T00:50:44.187",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382182,1763513444196,"fUSD",-150.0,0.00041793,2,"2025-11-19T00:50:44.196",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382183,1763513444205,"fUSD",-300.0,0.00041793,2,"2025-11-19T00:50:44.205",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382184,1763513444214,"fUSD",-150.0,0.00041793,2,"2025-11-19T00:50:44.214",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382185,1763513444223,"fUSD",-1006.48846121,0.00041793,2,"2025-11-19T00:50:44.223",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382186,1763513444232,"fUSD",-1043.5546586,0.00041794,2,"2025-11-19T00:50:44.232",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382187,1763513444241,"fUSD",-151.5408906,0.00041794,2,"2025-11-19T00:50:44.241",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382188,1763513444250,"fUSD",-606782.7038348,0.00041794,2,"2025-11-19T00:50:44.250",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382189,1763513444259,"fUSD",-11587.675216,0.00041794,2,"2025-11-19T00:50:44.259",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382190,1763513444267,"fUSD",-71887.3498743,0.00041794,2,"2025-11-19T00:50:44.267",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382191,1763513444276,"fUSD",-300.0,0.00041797,2,"2025-11-19T00:50:44.276",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382192,1763513444285,"fUSD",-300.0,0.00041797,2,"2025-11-19T00:50:44.285",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382193,1763513444294,"fUSD",-1000.0,0.00041798,2,"2025-11-19T00:50:44.294",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382194,1763513444303,"fUSD",-150.0,0.00041798,2,"2025-11-19T00:50:44.303",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382195,1763513444312,"fUSD",-1026.538,0.00041798,2,"2025-11-19T00:50:44.312",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382196,1763513444322,"fUSD",-500.0,0.00041798,2,"2025-11-19T00:50:44.322",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382197,1763513444330,"fUSD",-500.0,0.00041798,7,"2025-11-19T00:50:44.330",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382198,1763513444339,"fUSD",-854.48,0.00041799,7,"2025-11-19T00:50:44.339",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382199,1763513444348,"fUSD",-212.605,0.00041799,30,"2025-11-19T00:50:44.348",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382200,1763513444357,"fUSD",-200.0,0.00041799,7,"2025-11-19T00:50:44.357",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382201,1763513444366,"fUSD",-459.02,0.00041799,7,"2025-11-19T00:50:44.366",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382202,1763513444376,"fUSD",-200.0,0.00041799,7,"2025-11-19T00:50:44.376",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382203,1763513444386,"fUSD",-151.0,0.00041799,14,"2025-11-19T00:50:44.386",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382204,1763513444396,"fUSD",-1245.0,0.00041799,14,"2025-11-19T00:50:44.396",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382205,1763513444405,"fUSD",-151.0,0.00041799,14,"2025-11-19T00:50:44.405",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382206,1763513444414,"fUSD",-151.0,0.00041799,14,"2025-11-19T00:50:44.414",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382207,1763513444422,"fUSD",-1245.0,0.00041799,14,"2025-11-19T00:50:44.422",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382208,1763513444431,"fUSD",-151.0,0.00041799,14,"2025-11-19T00:50:44.431",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382209,1763513444441,"fUSD",-151.0,0.00041799,14,"2025-11-19T00:50:44.441",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382210,1763513444450,"fUSD",-829.0,0.00041799,14,"2025-11-19T00:50:44.450",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382211,1763513444458,"fUSD",-1245.0,0.00041799,14,"2025-11-19T00:50:44.458",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382212,1763513444467,"fUSD",-151.0,0.00041799,14,"2025-11-19T00:50:44.467",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382213,1763513444476,"fUSD",-151.0,0.00041799,14,"2025-11-19T00:50:44.476",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382214,1763513444485,"fUSD",-901.6027639,0.00041799,14,"2025-11-19T00:50:44.485",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382215,1763513444494,"fUSD",-1245.0,0.00041799,14,"2025-11-19T00:50:44.494",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382216,1763513444503,"fUSD",-151.0,0.00041799,14,"2025-11-19T00:50:44.503",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382217,1763513444513,"fUSD",-151.0,0.00041799,14,"2025-11-19T00:50:44.513",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382218,1763513444629,"fUSD",-1245.0,0.00041799,14,"2025-11-19T00:50:44.629",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382219,1763513444651,"fUSD",-151.0,0.00041799,14,"2025-11-19T00:50:44.651",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382220,1763513444661,"fUSD",-151.0,0.00041799,14,"2025-11-19T00:50:44.661",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382221,1763513444670,"fUSD",-1245.0,0.00041799,14,"2025-11-19T00:50:44.670",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382222,1763513444679,"fUSD",-151.0,0.00041799,14,"2025-11-19T00:50:44.679",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382223,1763513444688,"fUSD",-151.0,0.00041799,14,"2025-11-19T00:50:44.688",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382224,1763513444699,"fUSD",-1245.0,0.00041799,14,"2025-11-19T00:50:44.699",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382225,1763513444708,"fUSD",-151.0,0.00041799,14,"2025-11-19T00:50:44.708",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382226,1763513444717,"fUSD",-151.0,0.00041799,14,"2025-11-19T00:50:44.717",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382227,1763513444726,"fUSD",-1245.0,0.00041799,14,"2025-11-19T00:50:44.726",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382228,1763513444736,"fUSD",-151.0,0.00041799,14,"2025-11-19T00:50:44.736",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382229,1763513444745,"fUSD",-151.0,0.00041799,14,"2025-11-19T00:50:44.745",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382230,1763513444755,"fUSD",-1245.0,0.00041799,14,"2025-11-19T00:50:44.755",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382231,1763513444765,"fUSD",-151.0,0.00041799,14,"2025-11-19T00:50:44.765",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382232,1763513444774,"fUSD",-1245.0,0.00041799,14,"2025-11-19T00:50:44.774",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382233,1763513444783,"fUSD",-151.0,0.00041799,14,"2025-11-19T00:50:44.783",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382234,1763513444792,"fUSD",-151.0,0.00041799,14,"2025-11-19T00:50:44.792",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382235,1763513444802,"fUSD",-1245.0,0.00041799,14,"2025-11-19T00:50:44.802",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382236,1763513444811,"fUSD",-151.0,0.00041799,14,"2025-11-19T00:50:44.811",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382237,1763513444821,"fUSD",-151.0,0.00041799,14,"2025-11-19T00:50:44.821",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382238,1763513444830,"fUSD",-151.0,0.00041799,14,"2025-11-19T00:50:44.830",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382239,1763513444842,"fUSD",-151.0,0.00041799,14,"2025-11-19T00:50:44.842",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382240,1763513444851,"fUSD",-1245.0,0.00041799,14,"2025-11-19T00:50:44.851",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382241,1763513444860,"fUSD",-222.38828946,0.00041799,14,"2025-11-19T00:50:44.860",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382242,1763513444869,"fUSD",-1245.0,0.00041799,14,"2025-11-19T00:50:44.869",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382243,1763513444879,"fUSD",-153.0,0.00041799,14,"2025-11-19T00:50:44.879",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382244,1763513444889,"fUSD",-153.0,0.00041799,14,"2025-11-19T00:50:44.889",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382245,1763513444899,"fUSD",-153.0,0.00041799,14,"2025-11-19T00:50:44.899",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382246,1763513444908,"fUSD",-153.0,0.00041799,14,"2025-11-19T00:50:44.908",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382247,1763513444918,"fUSD",-151.0,0.00041799,14,"2025-11-19T00:50:44.918",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382248,1763513444927,"fUSD",-151.0,0.00041799,14,"2025-11-19T00:50:44.927",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382249,1763513444936,"fUSD",-829.0,0.00041799,14,"2025-11-19T00:50:44.936",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382250,1763513444946,"fUSD",-153.0,0.00041799,14,"2025-11-19T00:50:44.946",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382251,1763513444956,"fUSD",-500.0,0.00041799,7,"2025-11-19T00:50:44.956",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382252,1763513444964,"fUSD",-500.0,0.00041799,7,"2025-11-19T00:50:44.964",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382253,1763513444973,"fUSD",-500.0,0.00041799,7,"2025-11-19T00:50:44.973",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382254,1763513444982,"fUSD",-500.0,0.00041799,7,"2025-11-19T00:50:44.982",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382255,1763513444991,"fUSD",-500.0,0.00041799,7,"2025-11-19T00:50:44.991",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382256,1763513445000,"fUSD",-500.0,0.00041799,7,"2025-11-19T00:50:45.000",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382257,1763513445009,"fUSD",-500.0,0.00041799,7,"2025-11-19T00:50:45.009",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382258,1763513445019,"fUSD",-500.0,0.00041799,7,"2025-11-19T00:50:45.019",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382259,1763513445028,"fUSD",-500.0,0.00041799,7,"2025-11-19T00:50:45.028",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382260,1763513445037,"fUSD",-500.0,0.00041799,7,"2025-11-19T00:50:45.037",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382261,1763513445047,"fUSD",-500.0,0.00041799,7,"2025-11-19T00:50:45.047",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382262,1763513445056,"fUSD",-500.0,0.00041799,7,"2025-11-19T00:50:45.056",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382263,1763513445065,"fUSD",-500.0,0.00041799,7,"2025-11-19T00:50:45.065",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382264,1763513445074,"fUSD",-500.0,0.00041799,7,"2025-11-19T00:50:45.074",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382265,1763513445086,"fUSD",-500.0,0.00041799,7,"2025-11-19T00:50:45.086",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382266,1763513445095,"fUSD",-523.25568258,0.00041799,7,"2025-11-19T00:50:45.095",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382267,1763513445104,"fUSD",-1033.56918,0.00041799,10,"2025-11-19T00:50:45.104",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382268,1763513445113,"fUSD",-500.0,0.00041799,30,"2025-11-19T00:50:45.113",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382269,1763513445123,"fUSD",-1000.0,0.00041799,30,"2025-11-19T00:50:45.123",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382270,1763513445134,"fUSD",-1000.0,0.00041799,30,"2025-11-19T00:50:45.134",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382271,1763513445143,"fUSD",-1000.0,0.00041799,30,"2025-11-19T00:50:45.143",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382272,1763513445152,"fUSD",-1000.0,0.00041799,30,"2025-11-19T00:50:45.152",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382273,1763513445161,"fUSD",-1000.0,0.00041799,30,"2025-11-19T00:50:45.161",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382274,1763513445170,"fUSD",-1000.0,0.00041799,30,"2025-11-19T00:50:45.170",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382275,1763513445180,"fUSD",-1000.0,0.00041799,30,"2025-11-19T00:50:45.180",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382276,1763513445189,"fUSD",-1000.0,0.00041799,30,"2025-11-19T00:50:45.189",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382277,1763513445198,"fUSD",-1000.0,0.00041799,30,"2025-11-19T00:50:45.198",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382278,1763513445207,"fUSD",-1000.0,0.00041799,30,"2025-11-19T00:50:45.207",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382279,1763513445216,"fUSD",-1000.0,0.00041799,90,"2025-11-19T00:50:45.216",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382280,1763513445226,"fUSD",-1000.0,0.00041799,90,"2025-11-19T00:50:45.226",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382281,1763513445235,"fUSD",-1000.0,0.00041799,90,"2025-11-19T00:50:45.235",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382282,1763513445244,"fUSD",-1000.0,0.00041799,90,"2025-11-19T00:50:45.244",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382283,1763513445253,"fUSD",-1000.0,0.00041799,90,"2025-11-19T00:50:45.253",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382284,1763513445262,"fUSD",-1000.0,0.00041799,90,"2025-11-19T00:50:45.262",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382285,1763513445272,"fUSD",-500.0,0.00041799,2,"2025-11-19T00:50:45.272",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382286,1763513445281,"fUSD",-500.0,0.00041799,2,"2025-11-19T00:50:45.281",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382287,1763513445291,"fUSD",-500.0,0.00041799,2,"2025-11-19T00:50:45.291",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382288,1763513445300,"fUSD",-500.0,0.00041799,2,"2025-11-19T00:50:45.300",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382289,1763513445309,"fUSD",-500.0,0.00041799,2,"2025-11-19T00:50:45.309",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382290,1763513445318,"fUSD",-500.0,0.00041799,2,"2025-11-19T00:50:45.318",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382291,1763513445327,"fUSD",-500.0,0.00041799,2,"2025-11-19T00:50:45.327",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382292,1763513445337,"fUSD",-500.0,0.00041799,2,"2025-11-19T00:50:45.337",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382293,1763513445346,"fUSD",-500.0,0.00041799,2,"2025-11-19T00:50:45.346",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382294,1763513445355,"fUSD",-500.0,0.00041799,2,"2025-11-19T00:50:45.355",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382295,1763513445364,"fUSD",-500.0,0.00041799,2,"2025-11-19T00:50:45.364",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382296,1763513445374,"fUSD",-500.0,0.00041799,2,"2025-11-19T00:50:45.374",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382297,1763513445383,"fUSD",-551.61144685,0.00041799,2,"2025-11-19T00:50:45.383",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382298,1763513445393,"fUSD",-150.0,0.00041799,2,"2025-11-19T00:50:45.393",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382299,1763513445402,"fUSD",-150.0,0.00041799,2,"2025-11-19T00:50:45.402",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382300,1763513445411,"fUSD",-192.57698377,0.00041799,2,"2025-11-19T00:50:45.411",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382301,1763513445421,"fUSD",-2591.1765387,0.00041799,27,"2025-11-19T00:50:45.421",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382302,1763513445430,"fUSD",-20754.98419382,0.000418,30,"2025-11-19T00:50:45.430",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382303,1763513445439,"fUSD",-20754.98419382,0.000418,30,"2025-11-19T00:50:45.439",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382304,1763513445448,"fUSD",-20754.98419382,0.000418,30,"2025-11-19T00:50:45.448",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382305,1763513445457,"fUSD",-20754.98419382,0.000418,30,"2025-11-19T00:50:45.457",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382306,1763513445466,"fUSD",-308784.40445349,0.000418,7,"2025-11-19T00:50:45.466",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382307,1763513445584,"fUSD",-292.696336,0.000418,7,"2025-11-19T00:50:45.584",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382308,1763513445600,"fUSD",-500.0,0.00040302,31,"2025-11-19T00:50:45.600",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382309,1763513445609,"fUSD",-1769.23766179,0.000418,7,"2025-11-19T00:50:45.609",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382310,1763513445620,"fUSD",-1850.9311271,0.000418,7,"2025-11-19T00:50:45.620",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382311,1763513445633,"fUSD",-780.00000001,0.000418,7,"2025-11-19T00:50:45.633",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382312,1763513445653,"fUSD",-483.87870075,0.0004008,2,"2025-11-19T00:50:45.653",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382313,1763513445673,"fUSD",-1120.12129925,0.0004008,2,"2025-11-19T00:50:45.673",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382314,1763513445682,"fUSD",-123050.77814469,0.000418,7,"2025-11-19T00:50:45.682",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382315,1763513445758,"fUSD",-1401.2,0.0003989,2,"2025-11-19T00:50:45.758",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382316,1763513445768,"fUSD",-150.0,0.00040164,2,"2025-11-19T00:50:45.768",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382317,1763513445777,"fUSD",-1209.53,0.00040164,2,"2025-11-19T00:50:45.777",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382318,1763513445786,"fUSD",-338.98,0.00040164,2,"2025-11-19T00:50:45.786",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382319,1763513445795,"fUSD",-177.39,0.00040164,2,"2025-11-19T00:50:45.795",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382320,1763513445804,"fUSD",-150.0,0.00040164,2,"2025-11-19T00:50:45.804",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382321,1763513445813,"fUSD",-300.0,0.00040164,2,"2025-11-19T00:50:45.813",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382322,1763513445823,"fUSD",-416.87,0.00040164,2,"2025-11-19T00:50:45.823",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382323,1763513445832,"fUSD",-478.46,0.00040849,2,"2025-11-19T00:50:45.832",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382324,1763513445845,"fUSD",-500.0,0.00041095,2,"2025-11-19T00:50:45.845",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382325,1763513445854,"fUSD",-900.0,0.00041359,2,"2025-11-19T00:50:45.854",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382326,1763513445863,"fUSD",-375.07952846,0.00041369,2,"2025-11-19T00:50:45.863",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382327,1763513445872,"fUSD",-7894.39866846,0.000418,7,"2025-11-19T00:50:45.872",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382328,1763513445885,"fUSD",-31377.0,0.000418,7,"2025-11-19T00:50:45.885",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382329,1763513445896,"fUSD",-789.44390463,0.000418,7,"2025-11-19T00:50:45.896",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382330,1763513445907,"fUSD",-500.0,0.000418,7,"2025-11-19T00:50:45.907",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382331,1763513445919,"fUSD",-723.94605047,0.000418,7,"2025-11-19T00:50:45.919",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382333,1763513446532,"fUSD",-605.73784635,0.00041059,2,"2025-11-19T00:50:46.532",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382334,1763513446543,"fUSD",-294.26215365,0.00041059,2,"2025-11-19T00:50:46.543",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382335,1763513446552,"fUSD",-1129.0,0.000416,2,"2025-11-19T00:50:46.552",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382336,1763513446561,"fUSD",-1286.1605705,0.000417,2,"2025-11-19T00:50:46.561",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382337,1763513446571,"fUSD",-1566723.37911194,0.000418,7,"2025-11-19T00:50:46.571",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382338,1763513446585,"fUSD",-1270.65064328,0.000418,7,"2025-11-19T00:50:46.585",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382432,1763513724413,"fUSD",470.86,0.00013699,2,"2025-11-19T00:55:24.413",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382443,1763513945085,"fUSD",373.75,0.000418,30,"2025-11-19T00:59:05.085",0.00041975,69.3,0.9534747664128083,4771303081.095923]
[394382942,1763514631372,"fUSD",-151.9,0.00018039,2,"2025-11-19T01:10:31.372",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394382943,1763514631382,"fUSD",-151.9,0.00019679,2,"2025-11-19T01:10:31.382",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394382944,1763514631391,"fUSD",-470.86,0.00020187,2,"2025-11-19T01:10:31.391",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394382945,1763514631401,"fUSD",-491.2953019,0.00021013,2,"2025-11-19T01:10:31.401",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394382946,1763514631434,"fUSD",-3028.47250073,0.00021013,2,"2025-11-19T01:10:31.434",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394382947,1763514631445,"fUSD",-3637.53761637,0.00021013,2,"2025-11-19T01:10:31.445",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394382948,1763514631456,"fUSD",-993.41458226,0.00021119,2,"2025-11-19T01:10:31.456",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394382949,1763514631465,"fUSD",-312.5701946,0.00021219,2,"2025-11-19T01:10:31.465",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394382950,1763514631474,"fUSD",-151.9,0.00021319,2,"2025-11-19T01:10:31.474",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394382951,1763514631483,"fUSD",-993.41458224,0.0002151,2,"2025-11-19T01:10:31.483",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394382952,1763514631494,"fUSD",-993.41458224,0.000219,2,"2025-11-19T01:10:31.494",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394382953,1763514631503,"fUSD",-1200.0,0.00021972,2,"2025-11-19T01:10:31.503",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394382954,1763514631512,"fUSD",-1200.0,0.00021972,2,"2025-11-19T01:10:31.512",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394382955,1763514631521,"fUSD",-415.0,0.00021998,2,"2025-11-19T01:10:31.521",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394382956,1763514631530,"fUSD",-300.0,0.00021998,2,"2025-11-19T01:10:31.530",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394382957,1763514631539,"fUSD",-300.0,0.00021998,2,"2025-11-19T01:10:31.539",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394382958,1763514631549,"fUSD",-7407.88337131,0.00022,7,"2025-11-19T01:10:31.549",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394382959,1763514631560,"fUSD",-938.02,0.00022,7,"2025-11-19T01:10:31.560",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394382960,1763514631571,"fUSD",-569.9627047,0.00022,7,"2025-11-19T01:10:31.571",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394382961,1763514631587,"fUSD",-518.04655203,0.00022,7,"2025-11-19T01:10:31.587",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394382962,1763514631599,"fUSD",-18609.73355461,0.00022,7,"2025-11-19T01:10:31.599",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394382963,1763514631612,"fUSD",-20629.35381735,0.00022,7,"2025-11-19T01:10:31.612",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394382964,1763514631621,"fUSD",-500.0,0.00022,2,"2025-11-19T01:10:31.621",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394382965,1763514631631,"fUSD",-499.52855895,0.00022,2,"2025-11-19T01:10:31.631",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394382966,1763514631641,"fUSD",-500.0,0.00022,2,"2025-11-19T01:10:31.641",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394382967,1763514631651,"fUSD",-500.0,0.00022,2,"2025-11-19T01:10:31.651",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394382968,1763514631661,"fUSD",-500.0,0.00022,2,"2025-11-19T01:10:31.661",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394382969,1763514631671,"fUSD",-233.36599711,0.00022,2,"2025-11-19T01:10:31.671",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394382970,1763514631680,"fUSD",-500.0,0.00022,2,"2025-11-19T01:10:31.680",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394382971,1763514631689,"fUSD",-505.39261707,0.00022,2,"2025-11-19T01:10:31.689",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394382972,1763514631699,"fUSD",-506.59340094,0.00022,2,"2025-11-19T01:10:31.699",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394382973,1763514631708,"fUSD",-500.0,0.00022,2,"2025-11-19T01:10:31.708",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394382974,1763514631717,"fUSD",-405.64327958,0.00022,2,"2025-11-19T01:10:31.717",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394382975,1763514631727,"fUSD",-302.80487128,0.00022548,2,"2025-11-19T01:10:31.727",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394382976,1763514631736,"fUSD",-151.9,0.00022958,2,"2025-11-19T01:10:31.736",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394382977,1763514631746,"fUSD",-1680.0,0.00023989,2,"2025-11-19T01:10:31.746",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394382978,1763514631755,"fUSD",-151.9,0.00024598,2,"2025-11-19T01:10:31.755",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394382979,1763514631764,"fUSD",-671.0,0.00026191,2,"2025-11-19T01:10:31.764",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394382980,1763514631773,"fUSD",-151.9,0.00026238,2,"2025-11-19T01:10:31.773",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394382981,1763514631783,"fUSD",-470.86,0.00026676,2,"2025-11-19T01:10:31.783",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394382982,1763514631793,"fUSD",-151.9,0.00027878,2,"2025-11-19T01:10:31.793",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394382983,1763514631802,"fUSD",-151.9,0.00029518,2,"2025-11-19T01:10:31.802",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394382984,1763514631812,"fUSD",-165.17542109,0.00029926,13,"2025-11-19T01:10:31.812",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394382985,1763514631821,"fUSD",-151.9,0.00031158,2,"2025-11-19T01:10:31.821",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394382987,1763514631832,"fUSD",-188.63401806,0.00031517,16,"2025-11-19T01:10:31.832",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394382988,1763514631841,"fUSD",-999.99,0.00031538,2,"2025-11-19T01:10:31.841",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394382989,1763514631850,"fUSD",-9999.99,0.00031538,2,"2025-11-19T01:10:31.850",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394382990,1763514631860,"fUSD",-500.0,0.00031616,2,"2025-11-19T01:10:31.860",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394382991,1763514631869,"fUSD",-9999.99,0.00031616,2,"2025-11-19T01:10:31.869",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394382992,1763514631878,"fUSD",-151.9,0.00032798,2,"2025-11-19T01:10:31.878",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394382993,1763514631888,"fUSD",-470.86,0.00033165,2,"2025-11-19T01:10:31.888",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394382994,1763514631898,"fUSD",-151.9,0.00034438,2,"2025-11-19T01:10:31.898",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394382995,1763514631907,"fUSD",-240.66282677,0.00034698,23,"2025-11-19T01:10:31.907",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394382996,1763514631916,"fUSD",-760.48,0.00035347,2,"2025-11-19T01:10:31.916",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394382997,1763514631925,"fUSD",-597.0,0.00035562,2,"2025-11-19T01:10:31.925",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394382998,1763514631935,"fUSD",-295.88,0.00035861,30,"2025-11-19T01:10:31.935",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394382999,1763514631943,"fUSD",-151.9,0.00036078,2,"2025-11-19T01:10:31.943",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383000,1763514631952,"fUSD",-269.02661341,0.00036288,26,"2025-11-19T01:10:31.952",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383001,1763514631962,"fUSD",-5000.0,0.00036347,2,"2025-11-19T01:10:31.962",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383002,1763514631972,"fUSD",-2751.0,0.00036728,120,"2025-11-19T01:10:31.972",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383003,1763514631982,"fUSD",-500.0,0.00036813,30,"2025-11-19T01:10:31.982",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383004,1763514631991,"fUSD",-500.0,0.00036841,30,"2025-11-19T01:10:31.991",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383005,1763514632001,"fUSD",-500.0,0.00037008,30,"2025-11-19T01:10:32.001",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383006,1763514632010,"fUSD",-182.75269863,0.00037074,2,"2025-11-19T01:10:32.010",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383007,1763514632019,"fUSD",-9999.99,0.00037074,2,"2025-11-19T01:10:32.019",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383008,1763514632029,"fUSD",-1536.36,0.00037074,30,"2025-11-19T01:10:32.029",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383009,1763514632039,"fUSD",-12036.69,0.00037074,2,"2025-11-19T01:10:32.039",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383010,1763514632048,"fUSD",-1169.95,0.00037074,2,"2025-11-19T01:10:32.048",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383011,1763514632057,"fUSD",-3868.08,0.00037074,2,"2025-11-19T01:10:32.057",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383012,1763514632066,"fUSD",-500.0,0.000371,5,"2025-11-19T01:10:32.066",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383013,1763514632074,"fUSD",-500.0,0.000371,5,"2025-11-19T01:10:32.074",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383014,1763514632084,"fUSD",-9999.99,0.00037164,2,"2025-11-19T01:10:32.084",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383015,1763514632094,"fUSD",-500.0,0.00037199,30,"2025-11-19T01:10:32.094",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383016,1763514632103,"fUSD",-150.99,0.00037376,2,"2025-11-19T01:10:32.103",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383017,1763514632112,"fUSD",-150.99,0.00037376,30,"2025-11-19T01:10:32.112",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383018,1763514632121,"fUSD",-500.0,0.00037431,30,"2025-11-19T01:10:32.121",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383019,1763514632130,"fUSD",-500.0,0.00037493,30,"2025-11-19T01:10:32.130",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383020,1763514632139,"fUSD",-610.0,0.00037566,2,"2025-11-19T01:10:32.139",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383021,1763514632150,"fUSD",-500.0,0.00037568,2,"2025-11-19T01:10:32.150",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383022,1763514632160,"fUSD",-150.0,0.00037574,2,"2025-11-19T01:10:32.160",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383023,1763514632169,"fUSD",-150.0,0.00037603,7,"2025-11-19T01:10:32.169",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383024,1763514632178,"fUSD",-150.0,0.00037603,7,"2025-11-19T01:10:32.178",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383025,1763514632188,"fUSD",-200.0,0.00037617,2,"2025-11-19T01:10:32.188",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383026,1763514632197,"fUSD",-200.0,0.0003762,2,"2025-11-19T01:10:32.197",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383027,1763514632206,"fUSD",-502.51981297,0.00037648,5,"2025-11-19T01:10:32.206",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383028,1763514632216,"fUSD",-298.84651182,0.00037879,30,"2025-11-19T01:10:32.216",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383029,1763514632225,"fUSD",-225.82,0.0003794,2,"2025-11-19T01:10:32.225",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383030,1763514632234,"fUSD",-171.0,0.00038,2,"2025-11-19T01:10:32.234",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383031,1763514632244,"fUSD",-500.0,0.000381,5,"2025-11-19T01:10:32.244",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383032,1763514632253,"fUSD",-500.0,0.00038302,30,"2025-11-19T01:10:32.253",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383033,1763514632262,"fUSD",-500.0,0.00038305,30,"2025-11-19T01:10:32.262",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383034,1763514632271,"fUSD",-500.0,0.00038369,30,"2025-11-19T01:10:32.271",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383035,1763514632281,"fUSD",-1573.758,0.000385,51,"2025-11-19T01:10:32.281",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383036,1763514632290,"fUSD",-500.0,0.00038521,30,"2025-11-19T01:10:32.290",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383037,1763514632299,"fUSD",-500.0,0.00038565,30,"2025-11-19T01:10:32.299",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383038,1763514632309,"fUSD",-500.0,0.00038684,30,"2025-11-19T01:10:32.309",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383039,1763514632318,"fUSD",-1208.84,0.00038737,2,"2025-11-19T01:10:32.318",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383040,1763514632331,"fUSD",-500.0,0.00038765,30,"2025-11-19T01:10:32.331",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383041,1763514632348,"fUSD",-500.0,0.00038785,30,"2025-11-19T01:10:32.348",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383042,1763514632358,"fUSD",-1000.0,0.00038877,7,"2025-11-19T01:10:32.358",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383043,1763514632368,"fUSD",-35486.2,0.00038971,2,"2025-11-19T01:10:32.368",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383044,1763514632378,"fUSD",-500.0,0.0003899,30,"2025-11-19T01:10:32.378",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383045,1763514632386,"fUSD",-171.0,0.00039,30,"2025-11-19T01:10:32.386",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383046,1763514632397,"fUSD",-3000.0,0.00039,5,"2025-11-19T01:10:32.397",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383047,1763514632408,"fUSD",-200.0,0.0003903,2,"2025-11-19T01:10:32.408",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383048,1763514632421,"fUSD",-500.0,0.0003922,30,"2025-11-19T01:10:32.421",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383049,1763514632430,"fUSD",-500.0,0.00039222,30,"2025-11-19T01:10:32.430",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383050,1763514632440,"fUSD",-500.0,0.00039246,2,"2025-11-19T01:10:32.440",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383051,1763514632449,"fUSD",-500.0,0.00039246,15,"2025-11-19T01:10:32.449",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383052,1763514632458,"fUSD",-500.0,0.00039246,15,"2025-11-19T01:10:32.458",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383053,1763514632467,"fUSD",-500.0,0.00039246,15,"2025-11-19T01:10:32.467",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383054,1763514632476,"fUSD",-500.0,0.00039246,7,"2025-11-19T01:10:32.476",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383055,1763514632486,"fUSD",-537.0401872,0.00039246,2,"2025-11-19T01:10:32.486",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383057,1763514632498,"fUSD",-500.0,0.00039246,15,"2025-11-19T01:10:32.498",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383059,1763514632508,"fUSD",-579.49593836,0.00039246,15,"2025-11-19T01:10:32.508",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383060,1763514632517,"fUSD",-457.22802774,0.00039246,15,"2025-11-19T01:10:32.517",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383061,1763514632527,"fUSD",-500.0,0.00039246,15,"2025-11-19T01:10:32.527",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383062,1763514632537,"fUSD",-391.30965379,0.00039246,7,"2025-11-19T01:10:32.537",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383063,1763514632547,"fUSD",-500.0,0.00039246,15,"2025-11-19T01:10:32.547",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383064,1763514632556,"fUSD",-500.0,0.00039246,15,"2025-11-19T01:10:32.556",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383065,1763514632566,"fUSD",-500.0,0.00039246,15,"2025-11-19T01:10:32.566",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383066,1763514632576,"fUSD",-500.0,0.00039246,15,"2025-11-19T01:10:32.576",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383067,1763514632585,"fUSD",-500.0,0.00039246,15,"2025-11-19T01:10:32.585",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383068,1763514632594,"fUSD",-500.0,0.00039246,15,"2025-11-19T01:10:32.594",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383069,1763514632603,"fUSD",-500.0,0.00039246,15,"2025-11-19T01:10:32.603",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383070,1763514632612,"fUSD",-500.0,0.00039246,15,"2025-11-19T01:10:32.612",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383071,1763514632622,"fUSD",-500.0,0.00039246,15,"2025-11-19T01:10:32.622",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383072,1763514632632,"fUSD",-500.0,0.00039246,15,"2025-11-19T01:10:32.632",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383073,1763514632642,"fUSD",-500.0,0.00039246,15,"2025-11-19T01:10:32.642",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383074,1763514632652,"fUSD",-500.0,0.00039246,15,"2025-11-19T01:10:32.652",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383075,1763514632662,"fUSD",-500.0,0.00039246,15,"2025-11-19T01:10:32.662",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383076,1763514632671,"fUSD",-500.0,0.00039246,15,"2025-11-19T01:10:32.671",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383077,1763514632681,"fUSD",-500.0,0.00039246,15,"2025-11-19T01:10:32.681",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383078,1763514632690,"fUSD",-500.0,0.00039246,15,"2025-11-19T01:10:32.690",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383079,1763514632700,"fUSD",-322.96202788,0.00039246,15,"2025-11-19T01:10:32.700",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383080,1763514632710,"fUSD",-500.0,0.00039246,15,"2025-11-19T01:10:32.710",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383081,1763514632719,"fUSD",-500.0,0.00039246,15,"2025-11-19T01:10:32.719",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383082,1763514632729,"fUSD",-500.0,0.00039246,15,"2025-11-19T01:10:32.729",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383083,1763514632738,"fUSD",-500.0,0.00039246,15,"2025-11-19T01:10:32.738",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383084,1763514632747,"fUSD",-500.0,0.00039246,15,"2025-11-19T01:10:32.747",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383085,1763514632756,"fUSD",-500.0,0.00039246,15,"2025-11-19T01:10:32.756",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383086,1763514632765,"fUSD",-500.0,0.00039246,15,"2025-11-19T01:10:32.765",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383087,1763514632776,"fUSD",-400.0,0.00039246,15,"2025-11-19T01:10:32.776",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383088,1763514632785,"fUSD",-500.0,0.00039246,15,"2025-11-19T01:10:32.785",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383089,1763514632794,"fUSD",-500.0,0.00039246,15,"2025-11-19T01:10:32.794",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383090,1763514632803,"fUSD",-500.0,0.00039246,15,"2025-11-19T01:10:32.803",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383091,1763514632812,"fUSD",-500.0,0.00039246,15,"2025-11-19T01:10:32.812",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383092,1763514632821,"fUSD",-500.0,0.00039246,15,"2025-11-19T01:10:32.821",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383093,1763514632830,"fUSD",-500.0,0.00039246,15,"2025-11-19T01:10:32.830",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383094,1763514632840,"fUSD",-500.0,0.00039246,15,"2025-11-19T01:10:32.840",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383095,1763514632849,"fUSD",-500.0,0.00039246,15,"2025-11-19T01:10:32.849",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383096,1763514632858,"fUSD",-500.0,0.00039246,15,"2025-11-19T01:10:32.858",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383097,1763514632868,"fUSD",-500.0,0.00039246,15,"2025-11-19T01:10:32.868",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383098,1763514632877,"fUSD",-500.0,0.00039246,15,"2025-11-19T01:10:32.877",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383099,1763514632886,"fUSD",-500.0,0.00039246,15,"2025-11-19T01:10:32.886",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383100,1763514632897,"fUSD",-500.0,0.00039246,15,"2025-11-19T01:10:32.897",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383101,1763514632907,"fUSD",-500.0,0.00039246,15,"2025-11-19T01:10:32.907",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383102,1763514632916,"fUSD",-500.0,0.00039246,15,"2025-11-19T01:10:32.916",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383103,1763514632925,"fUSD",-500.0,0.00039246,15,"2025-11-19T01:10:32.925",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383104,1763514632935,"fUSD",-500.0,0.00039246,15,"2025-11-19T01:10:32.935",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383105,1763514632944,"fUSD",-15442.40760154,0.00039247,2,"2025-11-19T01:10:32.944",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383106,1763514632953,"fUSD",-501.95048914,0.00039273,5,"2025-11-19T01:10:32.953",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383107,1763514632962,"fUSD",-351.16553114,0.00039273,5,"2025-11-19T01:10:32.962",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383108,1763514632971,"fUSD",-164.00236971,0.00039273,12,"2025-11-19T01:10:32.971",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383109,1763514632980,"fUSD",-12102.64762688,0.00039273,2,"2025-11-19T01:10:32.980",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383110,1763514632991,"fUSD",-731.04923224,0.00039273,2,"2025-11-19T01:10:32.991",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383111,1763514633133,"fUSD",-500.0,0.00039334,30,"2025-11-19T01:10:33.133",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383112,1763514633144,"fUSD",-949.97,0.00039337,2,"2025-11-19T01:10:33.144",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383113,1763514633153,"fUSD",-949.97,0.00039337,2,"2025-11-19T01:10:33.153",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383114,1763514633163,"fUSD",-949.97,0.00039337,2,"2025-11-19T01:10:33.163",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383115,1763514633173,"fUSD",-949.97,0.00039337,2,"2025-11-19T01:10:33.173",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383116,1763514633183,"fUSD",-949.97,0.00039337,2,"2025-11-19T01:10:33.183",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383117,1763514633192,"fUSD",-500.0,0.00039347,15,"2025-11-19T01:10:33.192",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383118,1763514633202,"fUSD",-179.93004011,0.00039347,15,"2025-11-19T01:10:33.202",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383119,1763514633211,"fUSD",-385.72217098,0.00039347,15,"2025-11-19T01:10:33.211",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383120,1763514633220,"fUSD",-500.0,0.00039347,120,"2025-11-19T01:10:33.220",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383121,1763514633230,"fUSD",-500.0,0.00039347,120,"2025-11-19T01:10:33.230",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383122,1763514633239,"fUSD",-500.0,0.00039347,7,"2025-11-19T01:10:33.239",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383123,1763514633248,"fUSD",-500.0,0.00039347,7,"2025-11-19T01:10:33.248",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383124,1763514633257,"fUSD",-500.0,0.00039347,2,"2025-11-19T01:10:33.257",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383125,1763514633266,"fUSD",-500.0,0.00039347,2,"2025-11-19T01:10:33.266",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383126,1763514633276,"fUSD",-43464.32599619,0.00039348,4,"2025-11-19T01:10:33.276",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383127,1763514633375,"fUSD",-1146.88520311,0.00039348,4,"2025-11-19T01:10:33.375",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383128,1763514633386,"fUSD",-1815.05849312,0.00039348,4,"2025-11-19T01:10:33.386",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383129,1763514633399,"fUSD",-5627.0,0.00039348,4,"2025-11-19T01:10:33.399",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383130,1763514633421,"fUSD",-5095.31205287,0.00039348,4,"2025-11-19T01:10:33.421",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383131,1763514633431,"fUSD",-815.82400348,0.00039348,4,"2025-11-19T01:10:33.431",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383132,1763514637490,"fUSD",-3458.85633563,0.00039348,4,"2025-11-19T01:10:37.490",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383133,1763514637548,"fUSD",-177444.1327786,0.00039348,4,"2025-11-19T01:10:37.548",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383134,1763514637557,"fUSD",-247934.10985,0.00039348,4,"2025-11-19T01:10:37.557",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383135,1763514637566,"fUSD",-500.0,0.00039357,7,"2025-11-19T01:10:37.566",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383136,1763514637575,"fUSD",-500.0,0.00039357,7,"2025-11-19T01:10:37.575",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383137,1763514637584,"fUSD",-500.0,0.00039357,7,"2025-11-19T01:10:37.584",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383138,1763514637593,"fUSD",-500.0,0.00039357,2,"2025-11-19T01:10:37.593",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383139,1763514637602,"fUSD",-500.0,0.00039357,2,"2025-11-19T01:10:37.602",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383140,1763514637611,"fUSD",-500.0,0.00039357,2,"2025-11-19T01:10:37.611",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383141,1763514637620,"fUSD",-500.0,0.00039373,5,"2025-11-19T01:10:37.620",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383142,1763514637630,"fUSD",-566.79984871,0.00039373,5,"2025-11-19T01:10:37.630",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383143,1763514637640,"fUSD",-500.0,0.00039386,30,"2025-11-19T01:10:37.640",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383144,1763514637650,"fUSD",-172.35675476,0.000394,2,"2025-11-19T01:10:37.650",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383145,1763514637660,"fUSD",-426.5844,0.000394,10,"2025-11-19T01:10:37.660",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383146,1763514637670,"fUSD",-500.0,0.00039489,7,"2025-11-19T01:10:37.670",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383147,1763514637679,"fUSD",-500.0,0.00039489,2,"2025-11-19T01:10:37.679",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383148,1763514637688,"fUSD",-86237.9512521,0.0003949,4,"2025-11-19T01:10:37.688",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383149,1763514637697,"fUSD",-208.94252753,0.0003949,2,"2025-11-19T01:10:37.697",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383150,1763514637707,"fUSD",-150.42,0.0003949,2,"2025-11-19T01:10:37.707",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383151,1763514637717,"fUSD",-150.42,0.0003949,2,"2025-11-19T01:10:37.717",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383153,1763514637726,"fUSD",-150.42,0.0003949,2,"2025-11-19T01:10:37.726",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383155,1763514637735,"fUSD",-500.0,0.00039499,7,"2025-11-19T01:10:37.735",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383156,1763514637744,"fUSD",-500.0,0.00039499,7,"2025-11-19T01:10:37.744",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383158,1763514637753,"fUSD",-500.0,0.00039499,7,"2025-11-19T01:10:37.753",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383160,1763514637762,"fUSD",-500.0,0.00039499,7,"2025-11-19T01:10:37.762",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383162,1763514637771,"fUSD",-500.0,0.00039499,7,"2025-11-19T01:10:37.771",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383164,1763514637780,"fUSD",-500.0,0.00039499,2,"2025-11-19T01:10:37.780",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383166,1763514637790,"fUSD",-500.0,0.00039499,2,"2025-11-19T01:10:37.790",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383168,1763514637799,"fUSD",-500.0,0.00039499,2,"2025-11-19T01:10:37.799",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383170,1763514637808,"fUSD",-500.0,0.00039499,2,"2025-11-19T01:10:37.808",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383172,1763514637818,"fUSD",-500.0,0.00039499,2,"2025-11-19T01:10:37.818",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383174,1763514637827,"fUSD",-1082205.63922532,0.000395,2,"2025-11-19T01:10:37.827",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383177,1763514637841,"fUSD",-12848.6690919,0.000395,2,"2025-11-19T01:10:37.841",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383363,1763514639694,"fUSD",-99443.7480991,0.000395,2,"2025-11-19T01:10:39.694",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383364,1763514639705,"fUSD",-5646.79777795,0.000395,2,"2025-11-19T01:10:39.705",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383736,1763514645547,"fUSD",-564.44194,0.000395,2,"2025-11-19T01:10:45.547",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383737,1763514645777,"fUSD",-7532.7853784,0.000395,2,"2025-11-19T01:10:45.777",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383738,1763514645840,"fUSD",-2934.27013936,0.000395,2,"2025-11-19T01:10:45.840",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383739,1763514645852,"fUSD",-415.25125311,0.000395,2,"2025-11-19T01:10:45.852",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383740,1763514645903,"fUSD",-43244.5272516,0.000395,2,"2025-11-19T01:10:45.903",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383741,1763514645914,"fUSD",-15442.40760153,0.0003952,2,"2025-11-19T01:10:45.914",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383742,1763514645923,"fUSD",-12102.6476268,0.00039543,2,"2025-11-19T01:10:45.923",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383743,1763514645932,"fUSD",-470.86,0.00039654,2,"2025-11-19T01:10:45.932",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383744,1763514645941,"fUSD",-731.04923218,0.00039678,2,"2025-11-19T01:10:45.941",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383745,1763514645950,"fUSD",-1000.0,0.00039694,7,"2025-11-19T01:10:45.950",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383746,1763514645960,"fUSD",-1000.0,0.00039773,7,"2025-11-19T01:10:45.960",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383747,1763514645969,"fUSD",-15442.40760153,0.00039793,2,"2025-11-19T01:10:45.969",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383748,1763514645978,"fUSD",-12102.6476268,0.00039813,2,"2025-11-19T01:10:45.978",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383749,1763514645987,"fUSD",-150.42,0.00039856,2,"2025-11-19T01:10:45.987",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383750,1763514645997,"fUSD",-1000.0,0.00039866,7,"2025-11-19T01:10:45.997",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383751,1763514646010,"fUSD",-1000.0,0.00039921,5,"2025-11-19T01:10:46.010",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383752,1763514646020,"fUSD",-1000.0,0.00039951,7,"2025-11-19T01:10:46.020",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383753,1763514646030,"fUSD",-171.0,0.0004,30,"2025-11-19T01:10:46.030",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383754,1763514646040,"fUSD",-1000.0,0.00040053,7,"2025-11-19T01:10:46.040",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383755,1763514646049,"fUSD",-15442.40760153,0.00040065,15,"2025-11-19T01:10:46.049",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383756,1763514646058,"fUSD",-1000.0,0.00040073,2,"2025-11-19T01:10:46.058",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383757,1763514646067,"fUSD",-150.0,0.0004008,2,"2025-11-19T01:10:46.067",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383758,1763514646076,"fUSD",-150.0,0.0004008,2,"2025-11-19T01:10:46.076",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383759,1763514646085,"fUSD",-150.0,0.0004008,2,"2025-11-19T01:10:46.085",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383760,1763514646095,"fUSD",-575.0,0.0004008,2,"2025-11-19T01:10:46.095",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383761,1763514646104,"fUSD",-3432.0,0.0004008,2,"2025-11-19T01:10:46.104",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383762,1763514646113,"fUSD",-1604.0,0.0004008,2,"2025-11-19T01:10:46.113",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383763,1763514646122,"fUSD",-6490.0,0.0004008,2,"2025-11-19T01:10:46.122",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383764,1763514646131,"fUSD",-561.0,0.0004008,2,"2025-11-19T01:10:46.131",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383765,1763514646140,"fUSD",-12102.6476268,0.00040083,15,"2025-11-19T01:10:46.140",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383766,1763514646149,"fUSD",-731.04923218,0.00040083,2,"2025-11-19T01:10:46.149",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383767,1763514646159,"fUSD",-160.38208393,0.00040137,30,"2025-11-19T01:10:46.159",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383768,1763514646168,"fUSD",-1000.0,0.00040167,7,"2025-11-19T01:10:46.168",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383769,1763514646177,"fUSD",-192.47,0.00040172,14,"2025-11-19T01:10:46.177",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383770,1763514646187,"fUSD",-500.0,0.00040202,2,"2025-11-19T01:10:46.187",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383771,1763514646196,"fUSD",-33332.5957,0.00040202,2,"2025-11-19T01:10:46.196",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383772,1763514646204,"fUSD",-1000.0,0.00040202,2,"2025-11-19T01:10:46.204",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383773,1763514646214,"fUSD",-150.0,0.00040273,5,"2025-11-19T01:10:46.214",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383774,1763514646223,"fUSD",-500.0,0.00040273,30,"2025-11-19T01:10:46.223",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383775,1763514646232,"fUSD",-325.6066197,0.00040286,7,"2025-11-19T01:10:46.232",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383776,1763514646244,"fUSD",-674.3933803,0.00040286,7,"2025-11-19T01:10:46.244",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383777,1763514646252,"fUSD",-500.0,0.00040312,120,"2025-11-19T01:10:46.252",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383778,1763514646261,"fUSD",-192.47,0.00040317,14,"2025-11-19T01:10:46.261",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383779,1763514646271,"fUSD",-9386.29513549,0.00040338,15,"2025-11-19T01:10:46.271",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383785,1763514710699,"fUSD",174.10384257,0.00041802,30,"2025-11-19T01:11:50.699",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383825,1763514787985,"fUSD",500.0,0.00041802,30,"2025-11-19T01:13:07.985",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383826,1763514788618,"fUSD",500.0,0.00041802,30,"2025-11-19T01:13:08.618",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383827,1763514789231,"fUSD",500.0,0.00041802,30,"2025-11-19T01:13:09.231",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383828,1763514789850,"fUSD",500.0,0.00041802,30,"2025-11-19T01:13:09.850",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383829,1763514790501,"fUSD",500.0,0.00041802,30,"2025-11-19T01:13:10.501",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383830,1763514791108,"fUSD",500.0,0.00041802,30,"2025-11-19T01:13:11.108",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383831,1763514791824,"fUSD",500.0,0.00041802,30,"2025-11-19T01:13:11.824",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383832,1763514792408,"fUSD",500.0,0.00041802,30,"2025-11-19T01:13:12.408",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383833,1763514793062,"fUSD",500.0,0.00041802,30,"2025-11-19T01:13:13.062",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383834,1763514793662,"fUSD",500.0,0.00041802,30,"2025-11-19T01:13:13.662",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383835,1763514794286,"fUSD",500.0,0.00041802,30,"2025-11-19T01:13:14.286",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383839,1763514804462,"fUSD",500.0,0.00041802,30,"2025-11-19T01:13:24.462",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383840,1763514805100,"fUSD",500.0,0.00041802,30,"2025-11-19T01:13:25.100",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383841,1763514805755,"fUSD",500.0,0.00041802,30,"2025-11-19T01:13:25.755",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383842,1763514806381,"fUSD",500.0,0.00041802,30,"2025-11-19T01:13:26.381",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383843,1763514807016,"fUSD",500.0,0.00041802,30,"2025-11-19T01:13:27.016",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383844,1763514807619,"fUSD",500.0,0.00041802,30,"2025-11-19T01:13:27.619",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383867,1763515067183,"fUSD",342.41753753,0.00041802,30,"2025-11-19T01:17:47.183",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383883,1763515565537,"fUSD",935.64,0.00018,2,"2025-11-19T01:26:05.537",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383884,1763515615119,"fUSD",23883.67871773,0.000162,5,"2025-11-19T01:26:55.119",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383885,1763515615145,"fUSD",40070.86498636,0.000162,5,"2025-11-19T01:26:55.145",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383887,1763515624078,"fUSD",3921.14,0.00017,3,"2025-11-19T01:27:04.078",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383897,1763515730383,"fUSD",500.0,0.00041812,120,"2025-11-19T01:28:50.383",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394383898,1763515730619,"fUSD",266.7338612,0.00041812,120,"2025-11-19T01:28:50.619",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384091,1763515808195,"fUSD",191.51733067,0.00041812,30,"2025-11-19T01:30:08.195",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384096,1763515808715,"fUSD",232.63479688,0.00041812,120,"2025-11-19T01:30:08.715",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384106,1763515809795,"fUSD",829.89281723,0.00041812,120,"2025-11-19T01:30:09.795",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384119,1763515813150,"fUSD",1486.91794199,0.00041812,120,"2025-11-19T01:30:13.150",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384120,1763515813536,"fUSD",223.58373203,0.00041812,120,"2025-11-19T01:30:13.536",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384124,1763515816945,"fUSD",172.30710632,0.00041812,120,"2025-11-19T01:30:16.945",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384128,1763515818749,"fUSD",222.55340623,0.00041812,120,"2025-11-19T01:30:18.749",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384137,1763515821150,"fUSD",200.50290455,0.00041812,120,"2025-11-19T01:30:21.150",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384138,1763515821767,"fUSD",194.49560348,0.00041812,120,"2025-11-19T01:30:21.767",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384140,1763515822815,"fUSD",359.03343423,0.00041812,120,"2025-11-19T01:30:22.815",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384145,1763515823593,"fUSD",390.17324233,0.00041812,120,"2025-11-19T01:30:23.593",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384150,1763515824637,"fUSD",186.33320109,0.00041812,120,"2025-11-19T01:30:24.637",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384174,1763515827218,"fUSD",254.19341261,0.00041812,120,"2025-11-19T01:30:27.218",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384193,1763515831657,"fUSD",-195.0,0.00019,2,"2025-11-19T01:30:31.657",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384194,1763515831666,"fUSD",-243.37531771,0.000192,2,"2025-11-19T01:30:31.666",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384195,1763515831684,"fUSD",-6.62468229,0.000192,2,"2025-11-19T01:30:31.684",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384196,1763515831693,"fUSD",-193.0,0.000194,2,"2025-11-19T01:30:31.693",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384197,1763515831702,"fUSD",-195.0,0.000198,2,"2025-11-19T01:30:31.702",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384198,1763515831711,"fUSD",-300.0,0.000198,2,"2025-11-19T01:30:31.711",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384199,1763515831720,"fUSD",-999.05659672,0.0002,2,"2025-11-19T01:30:31.720",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384200,1763515831730,"fUSD",-696.19192311,0.0002,2,"2025-11-19T01:30:31.730",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384201,1763515831744,"fUSD",-3840.2032788,0.0002,2,"2025-11-19T01:30:31.744",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384202,1763515831763,"fUSD",-1465.65369897,0.0002,2,"2025-11-19T01:30:31.763",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384203,1763515831771,"fUSD",-193.0,0.0002034,2,"2025-11-19T01:30:31.771",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384204,1763515831780,"fUSD",-185.5498511,0.0002034,2,"2025-11-19T01:30:31.780",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384205,1763515831791,"fUSD",-300.0,0.00020899,2,"2025-11-19T01:30:31.791",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384206,1763515831800,"fUSD",-300.0,0.00020899,2,"2025-11-19T01:30:31.800",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384207,1763515831809,"fUSD",-300.0,0.000209,2,"2025-11-19T01:30:31.809",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384208,1763515831819,"fUSD",-193.0,0.000209,2,"2025-11-19T01:30:31.819",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384209,1763515831827,"fUSD",-250.0,0.000209,2,"2025-11-19T01:30:31.827",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384210,1763515831837,"fUSD",-300.0,0.00022,2,"2025-11-19T01:30:31.837",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384211,1763515831846,"fUSD",-420.0,0.00022736,2,"2025-11-19T01:30:31.846",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384212,1763515831854,"fUSD",-312.0,0.00022736,2,"2025-11-19T01:30:31.854",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384213,1763515831863,"fUSD",-195.0,0.00023105,2,"2025-11-19T01:30:31.863",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384214,1763515831872,"fUSD",-587.0,0.00024734,2,"2025-11-19T01:30:31.872",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384215,1763515831881,"fUSD",-169.24700424,0.00025,2,"2025-11-19T01:30:31.881",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384216,1763515831892,"fUSD",-594.30428923,0.0002599,2,"2025-11-19T01:30:31.892",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384217,1763515831901,"fUSD",-1454.0,0.00025999,2,"2025-11-19T01:30:31.901",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384218,1763515831910,"fUSD",-4138.65,0.00026,2,"2025-11-19T01:30:31.910",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384219,1763515831919,"fUSD",-21172.74527072,0.00026,2,"2025-11-19T01:30:31.919",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384220,1763515831928,"fUSD",-214.22029665,0.00026,2,"2025-11-19T01:30:31.928",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384221,1763515831937,"fUSD",-161.24710889,0.00026,2,"2025-11-19T01:30:31.937",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384222,1763515831946,"fUSD",-606.0,0.00026908,2,"2025-11-19T01:30:31.946",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384223,1763515831955,"fUSD",-155.46289181,0.00029948,13,"2025-11-19T01:30:31.955",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384225,1763515831964,"fUSD",-278.41536593,0.00030667,5,"2025-11-19T01:30:31.964",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384226,1763515831973,"fUSD",-500.0,0.00030667,5,"2025-11-19T01:30:31.973",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384227,1763515831982,"fUSD",-500.0,0.00031215,5,"2025-11-19T01:30:31.982",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384228,1763515831991,"fUSD",-176.39483232,0.00031538,16,"2025-11-19T01:30:31.991",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384229,1763515832000,"fUSD",-160.16,0.00031797,2,"2025-11-19T01:30:32.000",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384230,1763515832010,"fUSD",-500.0,0.00032,2,"2025-11-19T01:30:32.010",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384231,1763515832019,"fUSD",-500.0,0.00032082,2,"2025-11-19T01:30:32.019",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384232,1763515832028,"fUSD",-150.99,0.00032999,2,"2025-11-19T01:30:32.028",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384233,1763515832037,"fUSD",-9071.99,0.00032999,2,"2025-11-19T01:30:32.037",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384234,1763515832046,"fUSD",-999.99,0.00032999,2,"2025-11-19T01:30:32.046",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384235,1763515832054,"fUSD",-9999.99,0.00032999,2,"2025-11-19T01:30:32.054",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384237,1763515832064,"fUSD",-9999.99,0.00033,2,"2025-11-19T01:30:32.064",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384239,1763515832073,"fUSD",-198.88072599,0.00033128,19,"2025-11-19T01:30:32.073",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384241,1763515832082,"fUSD",-222.81977112,0.00034717,23,"2025-11-19T01:30:32.082",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384243,1763515832091,"fUSD",-3218.72,0.0003475,2,"2025-11-19T01:30:32.091",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384246,1763515832100,"fUSD",-150.0,0.00035482,2,"2025-11-19T01:30:32.100",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384248,1763515832110,"fUSD",-248.12857776,0.00036307,26,"2025-11-19T01:30:32.110",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384250,1763515832119,"fUSD",-500.0,0.00036533,5,"2025-11-19T01:30:32.119",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384257,1763515832266,"fUSD",-4850.28,0.00036785,120,"2025-11-19T01:30:32.266",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384258,1763515832276,"fUSD",-164.95,0.00036799,2,"2025-11-19T01:30:32.276",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384259,1763515832286,"fUSD",-500.0,0.00036806,30,"2025-11-19T01:30:32.286",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384260,1763515832295,"fUSD",-13951.73496837,0.0003691,2,"2025-11-19T01:30:32.295",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384261,1763515832304,"fUSD",-8683.28194271,0.00037,5,"2025-11-19T01:30:32.304",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384262,1763515832313,"fUSD",-300.0,0.00037075,2,"2025-11-19T01:30:32.313",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384263,1763515832321,"fUSD",-500.0,0.00037081,5,"2025-11-19T01:30:32.321",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384264,1763515832330,"fUSD",-1259.006,0.0003713,47,"2025-11-19T01:30:32.330",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384265,1763515832339,"fUSD",-250.0,0.00037158,2,"2025-11-19T01:30:32.339",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384266,1763515832348,"fUSD",-500.0,0.0003718,30,"2025-11-19T01:30:32.348",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384267,1763515832357,"fUSD",-6909.91,0.00037197,2,"2025-11-19T01:30:32.357",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384268,1763515832366,"fUSD",-999.0,0.00037246,3,"2025-11-19T01:30:32.366",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384269,1763515832374,"fUSD",-540.6888664,0.00037286,30,"2025-11-19T01:30:32.374",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384270,1763515832384,"fUSD",-300.0,0.00037371,2,"2025-11-19T01:30:32.384",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384271,1763515832394,"fUSD",-300.0,0.00037434,2,"2025-11-19T01:30:32.394",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384272,1763515832404,"fUSD",-500.0,0.00037487,30,"2025-11-19T01:30:32.404",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384273,1763515832414,"fUSD",-300.0,0.0003752,2,"2025-11-19T01:30:32.414",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384274,1763515832423,"fUSD",-150.0,0.00037627,7,"2025-11-19T01:30:32.423",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384275,1763515832432,"fUSD",-356.279136,0.0003778,2,"2025-11-19T01:30:32.432",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384276,1763515832441,"fUSD",-300.0,0.00037801,2,"2025-11-19T01:30:32.441",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384277,1763515832450,"fUSD",-300.0,0.00037806,2,"2025-11-19T01:30:32.450",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384278,1763515832459,"fUSD",-300.0,0.00037824,2,"2025-11-19T01:30:32.459",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384280,1763515832468,"fUSD",-274.73666264,0.00037897,30,"2025-11-19T01:30:32.468",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384281,1763515832477,"fUSD",-1248.76,0.0003796,120,"2025-11-19T01:30:32.477",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384282,1763515832485,"fUSD",-203.34167533,0.0003803,2,"2025-11-19T01:30:32.485",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384283,1763515832495,"fUSD",-300.0,0.00038069,2,"2025-11-19T01:30:32.495",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384284,1763515832504,"fUSD",-500.0,0.00038106,30,"2025-11-19T01:30:32.504",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384285,1763515832513,"fUSD",-500.0,0.00038119,30,"2025-11-19T01:30:32.513",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384286,1763515832522,"fUSD",-300.0,0.00038164,2,"2025-11-19T01:30:32.522",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384287,1763515832531,"fUSD",-300.0,0.00038192,2,"2025-11-19T01:30:32.531",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384288,1763515832540,"fUSD",-300.0,0.0003827,2,"2025-11-19T01:30:32.540",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384289,1763515832549,"fUSD",-300.0,0.00038433,2,"2025-11-19T01:30:32.549",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384290,1763515832557,"fUSD",-300.0,0.00038447,2,"2025-11-19T01:30:32.557",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384291,1763515832567,"fUSD",-150.0,0.00038524,2,"2025-11-19T01:30:32.567",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384292,1763515832576,"fUSD",-500.0,0.00038539,30,"2025-11-19T01:30:32.576",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384293,1763515832585,"fUSD",-500.0,0.000386,30,"2025-11-19T01:30:32.585",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384294,1763515832593,"fUSD",-300.0,0.00038668,2,"2025-11-19T01:30:32.593",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384295,1763515832602,"fUSD",-500.0,0.00038775,30,"2025-11-19T01:30:32.602",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384296,1763515832611,"fUSD",-300.0,0.00038792,2,"2025-11-19T01:30:32.611",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384297,1763515832621,"fUSD",-164.95,0.00038824,2,"2025-11-19T01:30:32.621",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384298,1763515832630,"fUSD",-300.0,0.00038836,2,"2025-11-19T01:30:32.630",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384299,1763515832639,"fUSD",-300.0,0.00038864,2,"2025-11-19T01:30:32.639",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384300,1763515832647,"fUSD",-500.0,0.00038948,30,"2025-11-19T01:30:32.647",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384301,1763515832656,"fUSD",-500.0,0.00039058,30,"2025-11-19T01:30:32.656",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384302,1763515832665,"fUSD",-1000.0,0.00039082,7,"2025-11-19T01:30:32.665",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384303,1763515832674,"fUSD",-1000.0,0.00039116,7,"2025-11-19T01:30:32.674",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384304,1763515832683,"fUSD",-1000.0,0.00039175,7,"2025-11-19T01:30:32.683",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384305,1763515832692,"fUSD",-500.0,0.00039191,30,"2025-11-19T01:30:32.692",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384306,1763515832701,"fUSD",-300.0,0.00039224,2,"2025-11-19T01:30:32.701",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384307,1763515832710,"fUSD",-300.0,0.00039261,2,"2025-11-19T01:30:32.710",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384308,1763515832719,"fUSD",-564.7907418,0.00039325,5,"2025-11-19T01:30:32.719",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384310,1763515832728,"fUSD",-947.43,0.00039325,30,"2025-11-19T01:30:32.728",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384311,1763515832738,"fUSD",-220.015048,0.00039326,2,"2025-11-19T01:30:32.738",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384312,1763515832750,"fUSD",-4717.9672,0.00039351,2,"2025-11-19T01:30:32.750",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384313,1763515832759,"fUSD",-10852.43619277,0.00039351,2,"2025-11-19T01:30:32.759",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384314,1763515832768,"fUSD",-1500.0,0.0003936,120,"2025-11-19T01:30:32.768",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384316,1763515832777,"fUSD",-2564.0,0.00039403,7,"2025-11-19T01:30:32.777",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384317,1763515832787,"fUSD",-1000.0,0.00039423,7,"2025-11-19T01:30:32.787",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384318,1763515832796,"fUSD",-8527.68238245,0.00039451,2,"2025-11-19T01:30:32.796",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384319,1763515832805,"fUSD",-417.74241844,0.00039451,2,"2025-11-19T01:30:32.805",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384320,1763515832815,"fUSD",-1000.0,0.00039457,7,"2025-11-19T01:30:32.815",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384321,1763515832824,"fUSD",-200.0,0.00039486,2,"2025-11-19T01:30:32.824",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384322,1763515832833,"fUSD",-302.58342573,0.00039486,33,"2025-11-19T01:30:32.833",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384323,1763515832842,"fUSD",-1000.0,0.00039487,7,"2025-11-19T01:30:32.842",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384324,1763515832851,"fUSD",-802.3781414,0.00039491,30,"2025-11-19T01:30:32.851",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384325,1763515832859,"fUSD",-1093.03,0.00039536,120,"2025-11-19T01:30:32.859",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384326,1763515832868,"fUSD",-151.0,0.00039538,14,"2025-11-19T01:30:32.868",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384327,1763515832877,"fUSD",-107907.82977812,0.00039541,4,"2025-11-19T01:30:32.877",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384328,1763515832895,"fUSD",-2411.90587241,0.00039541,4,"2025-11-19T01:30:32.895",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384336,1763515833849,"fUSD",181.90466585,0.00041812,120,"2025-11-19T01:30:33.849",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384363,1763515837560,"fUSD",-1412.48722368,0.00039541,4,"2025-11-19T01:30:37.560",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384364,1763515837574,"fUSD",-1866.52498241,0.00039541,4,"2025-11-19T01:30:37.574",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384365,1763515837613,"fUSD",-696.05560694,0.00039541,4,"2025-11-19T01:30:37.613",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384367,1763515837625,"fUSD",-574.0,0.00039541,4,"2025-11-19T01:30:37.625",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384368,1763515837639,"fUSD",-1319.6449995,0.00039541,4,"2025-11-19T01:30:37.639",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384369,1763515837656,"fUSD",-281.55,0.00039541,4,"2025-11-19T01:30:37.656",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384370,1763515837668,"fUSD",-1665.8,0.00039541,4,"2025-11-19T01:30:37.668",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384371,1763515837682,"fUSD",-2307.80385771,0.00039541,4,"2025-11-19T01:30:37.682",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384372,1763515837695,"fUSD",-999.99999998,0.00039541,4,"2025-11-19T01:30:37.695",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384373,1763515837797,"fUSD",-2875.5170958,0.00039541,4,"2025-11-19T01:30:37.797",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384374,1763515837812,"fUSD",-122612.34095145,0.00039541,4,"2025-11-19T01:30:37.812",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384375,1763515837822,"fUSD",-200729.141623,0.00039541,4,"2025-11-19T01:30:37.822",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384376,1763515837833,"fUSD",-150.56,0.00039541,2,"2025-11-19T01:30:37.833",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384377,1763515837842,"fUSD",-401.91612497,0.00039541,2,"2025-11-19T01:30:37.842",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384378,1763515837852,"fUSD",-377.52,0.00039541,3,"2025-11-19T01:30:37.852",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384379,1763515837862,"fUSD",-224.4838957,0.00039549,15,"2025-11-19T01:30:37.862",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384380,1763515837873,"fUSD",-204.34681054,0.00039549,15,"2025-11-19T01:30:37.873",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384382,1763515837885,"fUSD",-500.0,0.00039549,15,"2025-11-19T01:30:37.885",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384383,1763515837899,"fUSD",-526.7448619,0.00039549,15,"2025-11-19T01:30:37.899",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384384,1763515837909,"fUSD",-500.0,0.0003955,2,"2025-11-19T01:30:37.909",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384385,1763515837921,"fUSD",-494.14,0.0003955,2,"2025-11-19T01:30:37.921",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384386,1763515837933,"fUSD",-500.0,0.0003955,2,"2025-11-19T01:30:37.933",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384387,1763515837945,"fUSD",-208.7574201,0.0003955,120,"2025-11-19T01:30:37.945",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384388,1763515837956,"fUSD",-130096.0110621,0.00039551,2,"2025-11-19T01:30:37.956",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384389,1763515837966,"fUSD",-15412.8609886,0.00039551,2,"2025-11-19T01:30:37.966",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384390,1763515837977,"fUSD",-3162.476205,0.00039551,2,"2025-11-19T01:30:37.977",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384391,1763515837992,"fUSD",-56474.4888858,0.00039551,2,"2025-11-19T01:30:37.992",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384392,1763515838003,"fUSD",-477625.5562923,0.00039551,2,"2025-11-19T01:30:38.003",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384393,1763515838015,"fUSD",-1402.2496381,0.00039551,2,"2025-11-19T01:30:38.015",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384394,1763515838025,"fUSD",-11164.1163346,0.00039551,2,"2025-11-19T01:30:38.025",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384395,1763515838038,"fUSD",-1390.9316695,0.00039551,2,"2025-11-19T01:30:38.038",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384396,1763515838048,"fUSD",-500.0,0.00039573,5,"2025-11-19T01:30:38.048",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384397,1763515838059,"fUSD",-413.34878165,0.00039573,5,"2025-11-19T01:30:38.059",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384398,1763515838070,"fUSD",-500.0,0.00039573,5,"2025-11-19T01:30:38.070",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384399,1763515838081,"fUSD",-511.40593209,0.00039573,5,"2025-11-19T01:30:38.081",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384400,1763515838093,"fUSD",-500.0,0.00039573,5,"2025-11-19T01:30:38.093",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384401,1763515838104,"fUSD",-500.0,0.00039573,5,"2025-11-19T01:30:38.104",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384402,1763515838115,"fUSD",-500.0,0.00039573,5,"2025-11-19T01:30:38.115",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384403,1763515838126,"fUSD",-500.0,0.00039573,5,"2025-11-19T01:30:38.126",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384404,1763515838137,"fUSD",-500.0,0.00039573,5,"2025-11-19T01:30:38.137",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384405,1763515838149,"fUSD",-500.0,0.00039573,5,"2025-11-19T01:30:38.149",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384406,1763515838160,"fUSD",-500.0,0.00039573,5,"2025-11-19T01:30:38.160",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384407,1763515838170,"fUSD",-500.0,0.00039573,5,"2025-11-19T01:30:38.170",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384408,1763515838181,"fUSD",-530.90204986,0.00039573,5,"2025-11-19T01:30:38.181",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384409,1763515838191,"fUSD",-500.0,0.00039573,5,"2025-11-19T01:30:38.191",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384411,1763515838201,"fUSD",-500.0,0.00039573,5,"2025-11-19T01:30:38.201",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384412,1763515838212,"fUSD",-500.85479235,0.00039573,5,"2025-11-19T01:30:38.212",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384415,1763515838223,"fUSD",-220.015048,0.00039575,2,"2025-11-19T01:30:38.223",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384416,1763515838234,"fUSD",-300.0,0.0003959,2,"2025-11-19T01:30:38.234",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384417,1763515838244,"fUSD",-947.43,0.00039599,30,"2025-11-19T01:30:38.244",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384418,1763515838255,"fUSD",-300.0,0.00039608,2,"2025-11-19T01:30:38.255",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384419,1763515838268,"fUSD",-10852.43619268,0.00039613,2,"2025-11-19T01:30:38.268",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384420,1763515838279,"fUSD",-5888.0,0.00039633,2,"2025-11-19T01:30:38.279",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384421,1763515838289,"fUSD",-500.0,0.00039646,30,"2025-11-19T01:30:38.289",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384422,1763515838299,"fUSD",-1584.4673298,0.00039686,2,"2025-11-19T01:30:38.299",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384423,1763515838310,"fUSD",-9558.5305535,0.00039692,4,"2025-11-19T01:30:38.310",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384424,1763515838320,"fUSD",-160.16086726,0.00039699,30,"2025-11-19T01:30:38.320",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384425,1763515838330,"fUSD",-160.16086726,0.00039699,30,"2025-11-19T01:30:38.330",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384426,1763515838341,"fUSD",-200.0,0.000397,14,"2025-11-19T01:30:38.341",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384427,1763515838351,"fUSD",-8527.68238239,0.00039702,2,"2025-11-19T01:30:38.351",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384428,1763515838362,"fUSD",-1610.02567,0.000398,2,"2025-11-19T01:30:38.362",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384429,1763515838372,"fUSD",-500.0,0.000398,14,"2025-11-19T01:30:38.372",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384430,1763515838381,"fUSD",-500.0,0.00039802,30,"2025-11-19T01:30:38.381",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384431,1763515838391,"fUSD",-417.74241838,0.00039828,2,"2025-11-19T01:30:38.391",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384432,1763515838401,"fUSD",-500.0,0.00039837,30,"2025-11-19T01:30:38.401",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384433,1763515838413,"fUSD",-9558.5305535,0.0003984,4,"2025-11-19T01:30:38.413",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384434,1763515838423,"fUSD",-500.0,0.00039858,30,"2025-11-19T01:30:38.423",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384435,1763515838435,"fUSD",-947.43,0.00039873,30,"2025-11-19T01:30:38.435",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384436,1763515838447,"fUSD",-10852.43619268,0.00039876,15,"2025-11-19T01:30:38.447",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384437,1763515838459,"fUSD",-700.6,0.0003989,2,"2025-11-19T01:30:38.459",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384438,1763515838471,"fUSD",-478.46,0.0003989,2,"2025-11-19T01:30:38.471",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384439,1763515838480,"fUSD",-700.6,0.0003989,2,"2025-11-19T01:30:38.480",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384440,1763515838490,"fUSD",-478.46,0.0003989,2,"2025-11-19T01:30:38.490",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384441,1763515838501,"fUSD",-700.6,0.0003989,2,"2025-11-19T01:30:38.501",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384442,1763515838511,"fUSD",-478.46,0.0003989,2,"2025-11-19T01:30:38.511",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384443,1763515838522,"fUSD",-478.46,0.0003989,2,"2025-11-19T01:30:38.522",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384444,1763515838531,"fUSD",-700.6,0.0003989,2,"2025-11-19T01:30:38.531",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384445,1763515838541,"fUSD",-700.6,0.0003989,2,"2025-11-19T01:30:38.541",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384446,1763515838558,"fUSD",-478.46,0.0003989,2,"2025-11-19T01:30:38.558",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384447,1763515838568,"fUSD",-700.6,0.0003989,2,"2025-11-19T01:30:38.568",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384448,1763515838579,"fUSD",-478.46,0.0003989,2,"2025-11-19T01:30:38.579",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384449,1763515838590,"fUSD",-700.6,0.0003989,2,"2025-11-19T01:30:38.590",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384450,1763515838601,"fUSD",-700.6,0.0003989,2,"2025-11-19T01:30:38.601",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384451,1763515838611,"fUSD",-700.0,0.000399,14,"2025-11-19T01:30:38.611",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384452,1763515838622,"fUSD",-9558.5305535,0.00039943,4,"2025-11-19T01:30:38.622",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384453,1763515838631,"fUSD",-8527.68238239,0.00039953,15,"2025-11-19T01:30:38.631",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384454,1763515838641,"fUSD",-1584.4673298,0.00039957,2,"2025-11-19T01:30:38.641",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384455,1763515838651,"fUSD",-500.0,0.00039959,30,"2025-11-19T01:30:38.651",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384456,1763515838661,"fUSD",-220.0150481,0.0003996,2,"2025-11-19T01:30:38.661",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384457,1763515838671,"fUSD",-150.56,0.0003996,2,"2025-11-19T01:30:38.671",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384458,1763515838681,"fUSD",-38234.122214,0.0003997,4,"2025-11-19T01:30:38.681",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384459,1763515838692,"fUSD",-79910.78756501,0.0003998,2,"2025-11-19T01:30:38.692",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384460,1763515838702,"fUSD",-300.0,0.00039994,2,"2025-11-19T01:30:38.702",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384461,1763515838718,"fUSD",-8004.41174825,0.00039999,2,"2025-11-19T01:30:38.718",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384462,1763515838728,"fUSD",-190.43236097,0.0004,5,"2025-11-19T01:30:38.728",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384463,1763515838738,"fUSD",-2299.99999801,0.0004,2,"2025-11-19T01:30:38.738",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384464,1763515838754,"fUSD",-1004.26378447,0.0004,120,"2025-11-19T01:30:38.754",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384465,1763515838764,"fUSD",-270.4,0.0004,120,"2025-11-19T01:30:38.764",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384466,1763515838774,"fUSD",-192.07,0.0004,120,"2025-11-19T01:30:38.774",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384467,1763515838787,"fUSD",-219.87,0.0004,120,"2025-11-19T01:30:38.787",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384468,1763515838797,"fUSD",-156.6,0.0004,120,"2025-11-19T01:30:38.797",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384469,1763515838807,"fUSD",-635.97,0.0004,120,"2025-11-19T01:30:38.807",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384470,1763515838818,"fUSD",-300.0,0.00040008,2,"2025-11-19T01:30:38.818",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384471,1763515838827,"fUSD",-195.11,0.00040044,14,"2025-11-19T01:30:38.827",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384472,1763515838838,"fUSD",-9558.5305535,0.00040111,4,"2025-11-19T01:30:38.838",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384473,1763515838849,"fUSD",-1000.0,0.00040121,5,"2025-11-19T01:30:38.849",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384474,1763515838859,"fUSD",-1000.0,0.00040121,5,"2025-11-19T01:30:38.859",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384475,1763515838870,"fUSD",-551.45375901,0.00040121,5,"2025-11-19T01:30:38.870",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384476,1763515838881,"fUSD",-160.16086726,0.00040137,30,"2025-11-19T01:30:38.881",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384477,1763515838892,"fUSD",-160.16086726,0.00040137,30,"2025-11-19T01:30:38.892",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384478,1763515838903,"fUSD",-10852.43619268,0.00040138,15,"2025-11-19T01:30:38.903",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384479,1763515838914,"fUSD",-947.43,0.00040147,30,"2025-11-19T01:30:38.914",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384480,1763515838923,"fUSD",-300.0,0.00040152,2,"2025-11-19T01:30:38.923",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384481,1763515838934,"fUSD",-500.0,0.00040162,2,"2025-11-19T01:30:38.934",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384482,1763515838945,"fUSD",-416.87,0.00040164,2,"2025-11-19T01:30:38.945",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384483,1763515838955,"fUSD",-300.0,0.00040164,2,"2025-11-19T01:30:38.955",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384484,1763515838965,"fUSD",-1209.53,0.00040164,2,"2025-11-19T01:30:38.965",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384485,1763515838975,"fUSD",-150.0,0.00040164,2,"2025-11-19T01:30:38.975",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384486,1763515838986,"fUSD",-550.38,0.00040164,2,"2025-11-19T01:30:38.986",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384487,1763515838998,"fUSD",-150.0,0.00040164,2,"2025-11-19T01:30:38.998",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384488,1763515839008,"fUSD",-150.0,0.00040164,2,"2025-11-19T01:30:39.008",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384489,1763515839019,"fUSD",-169.49,0.00040164,2,"2025-11-19T01:30:39.019",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384490,1763515839030,"fUSD",-177.39,0.00040164,2,"2025-11-19T01:30:39.030",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384491,1763515839041,"fUSD",-177.39,0.00040164,2,"2025-11-19T01:30:39.041",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384492,1763515839052,"fUSD",-550.38,0.00040164,2,"2025-11-19T01:30:39.052",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384493,1763515839064,"fUSD",-1209.53,0.00040164,2,"2025-11-19T01:30:39.064",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384494,1763515839074,"fUSD",-150.0,0.00040164,2,"2025-11-19T01:30:39.074",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384495,1763515839085,"fUSD",-169.49,0.00040164,2,"2025-11-19T01:30:39.085",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384496,1763515839095,"fUSD",-416.87,0.00040164,2,"2025-11-19T01:30:39.095",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384497,1763515839106,"fUSD",-150.0,0.00040164,2,"2025-11-19T01:30:39.106",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384498,1763515839116,"fUSD",-169.49,0.00040164,2,"2025-11-19T01:30:39.116",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384499,1763515839128,"fUSD",-550.38,0.00040164,2,"2025-11-19T01:30:39.128",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384500,1763515839139,"fUSD",-177.39,0.00040164,2,"2025-11-19T01:30:39.139",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384501,1763515839149,"fUSD",-416.87,0.00040164,2,"2025-11-19T01:30:39.149",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384502,1763515839160,"fUSD",-1209.53,0.00040164,2,"2025-11-19T01:30:39.160",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384503,1763515839171,"fUSD",-150.0,0.00040164,2,"2025-11-19T01:30:39.171",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384504,1763515839182,"fUSD",-177.39,0.00040164,2,"2025-11-19T01:30:39.182",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384505,1763515839193,"fUSD",-1209.53,0.00040164,2,"2025-11-19T01:30:39.193",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384506,1763515839204,"fUSD",-169.49,0.00040164,2,"2025-11-19T01:30:39.204",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384507,1763515839214,"fUSD",-150.0,0.00040164,2,"2025-11-19T01:30:39.214",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384508,1763515839224,"fUSD",-150.0,0.00040164,2,"2025-11-19T01:30:39.224",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384509,1763515839235,"fUSD",-339.11,0.00040164,2,"2025-11-19T01:30:39.235",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384510,1763515839246,"fUSD",-1209.53,0.00040164,2,"2025-11-19T01:30:39.246",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384511,1763515839256,"fUSD",-169.49,0.00040164,2,"2025-11-19T01:30:39.256",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384512,1763515839267,"fUSD",-150.0,0.00040164,2,"2025-11-19T01:30:39.267",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384513,1763515839277,"fUSD",-177.39,0.00040164,2,"2025-11-19T01:30:39.277",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384514,1763515839287,"fUSD",-340.37,0.00040164,2,"2025-11-19T01:30:39.287",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384515,1763515839298,"fUSD",-300.0,0.00040164,2,"2025-11-19T01:30:39.298",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384516,1763515839309,"fUSD",-354.78,0.00040164,2,"2025-11-19T01:30:39.309",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384517,1763515839319,"fUSD",-300.0,0.0004017,2,"2025-11-19T01:30:39.319",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384518,1763515839329,"fUSD",-9558.5305535,0.00040195,4,"2025-11-19T01:30:39.329",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384519,1763515839340,"fUSD",-8527.68238239,0.00040205,15,"2025-11-19T01:30:39.340",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384520,1763515839350,"fUSD",-417.74241838,0.00040205,2,"2025-11-19T01:30:39.350",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384521,1763515839360,"fUSD",-206.64164394,0.00040225,7,"2025-11-19T01:30:39.360",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384522,1763515839371,"fUSD",-192.47,0.00040225,14,"2025-11-19T01:30:39.371",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384524,1763515839547,"fUSD",-261.99,0.0004031,14,"2025-11-19T01:30:39.547",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384525,1763515839563,"fUSD",-500.0,0.00040337,15,"2025-11-19T01:30:39.563",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384526,1763515839572,"fUSD",-9558.5305535,0.00040339,4,"2025-11-19T01:30:39.572",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384527,1763515839581,"fUSD",-907.0,0.0004035,2,"2025-11-19T01:30:39.581",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384528,1763515839591,"fUSD",-1191.0,0.0004035,2,"2025-11-19T01:30:39.591",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384529,1763515839600,"fUSD",-1325.857,0.0004035,2,"2025-11-19T01:30:39.600",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384530,1763515839610,"fUSD",-708.975,0.0004035,2,"2025-11-19T01:30:39.610",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384531,1763515839619,"fUSD",-578.536,0.0004035,2,"2025-11-19T01:30:39.619",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384532,1763515839628,"fUSD",-1605.0,0.0004035,2,"2025-11-19T01:30:39.628",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384533,1763515839639,"fUSD",-3433.0,0.0004035,2,"2025-11-19T01:30:39.639",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384534,1763515839660,"fUSD",-826.0,0.0004035,2,"2025-11-19T01:30:39.660",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384535,1763515839669,"fUSD",-300.0,0.00040357,2,"2025-11-19T01:30:39.669",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384537,1763515839679,"fUSD",-395.0,0.00040357,2,"2025-11-19T01:30:39.679",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384538,1763515839688,"fUSD",-1000.0,0.00040367,7,"2025-11-19T01:30:39.688",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384539,1763515839697,"fUSD",-1000.0,0.00040375,7,"2025-11-19T01:30:39.697",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384540,1763515839705,"fUSD",-1000.0,0.00040379,7,"2025-11-19T01:30:39.705",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384541,1763515839714,"fUSD",-1000.0,0.00040396,7,"2025-11-19T01:30:39.714",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384542,1763515839725,"fUSD",-10852.43619268,0.000404,15,"2025-11-19T01:30:39.725",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384543,1763515839734,"fUSD",-300.0,0.00040419,2,"2025-11-19T01:30:39.734",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384544,1763515839743,"fUSD",-947.43,0.00040421,30,"2025-11-19T01:30:39.743",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384545,1763515839752,"fUSD",-200.0,0.00040441,2,"2025-11-19T01:30:39.752",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384546,1763515839763,"fUSD",-9558.5305535,0.00040446,4,"2025-11-19T01:30:39.763",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384547,1763515839772,"fUSD",-8527.68238239,0.00040456,15,"2025-11-19T01:30:39.772",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384548,1763515839784,"fUSD",-9558.5305535,0.00040463,4,"2025-11-19T01:30:39.784",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384549,1763515839793,"fUSD",-565.25246598,0.00040473,5,"2025-11-19T01:30:39.793",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384550,1763515839803,"fUSD",-500.0,0.00040473,5,"2025-11-19T01:30:39.803",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384552,1763515839813,"fUSD",-1000.0,0.00040498,7,"2025-11-19T01:30:39.813",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384553,1763515839822,"fUSD",-1999.99,0.000405,2,"2025-11-19T01:30:39.822",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384554,1763515839831,"fUSD",-2000.0,0.000405,2,"2025-11-19T01:30:39.831",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384555,1763515839841,"fUSD",-2000.0,0.000405,2,"2025-11-19T01:30:39.841",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384556,1763515839850,"fUSD",-2000.0,0.000405,2,"2025-11-19T01:30:39.850",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384557,1763515839860,"fUSD",-2022.53,0.000405,2,"2025-11-19T01:30:39.860",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384558,1763515839870,"fUSD",-2000.0,0.000405,2,"2025-11-19T01:30:39.870",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384559,1763515839880,"fUSD",-500.0,0.00040513,2,"2025-11-19T01:30:39.880",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384560,1763515839889,"fUSD",-500.0,0.00040523,2,"2025-11-19T01:30:39.889",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384561,1763515839899,"fUSD",-150.56,0.00040524,2,"2025-11-19T01:30:39.899",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384562,1763515839908,"fUSD",-150.56,0.00040524,2,"2025-11-19T01:30:39.908",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384563,1763515839917,"fUSD",-152.0,0.00040526,3,"2025-11-19T01:30:39.917",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384564,1763515839926,"fUSD",-500.0,0.00040533,2,"2025-11-19T01:30:39.926",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384565,1763515839935,"fUSD",-551.61144685,0.00040533,2,"2025-11-19T01:30:39.935",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384566,1763515839944,"fUSD",-373281.61020626,0.00040534,2,"2025-11-19T01:30:39.944",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384567,1763515840040,"fUSD",-5970.36829035,0.00040534,2,"2025-11-19T01:30:40.040",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384569,1763515840053,"fUSD",-638.55537377,0.00040534,2,"2025-11-19T01:30:40.053",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384570,1763515840064,"fUSD",-2090.0,0.00040534,2,"2025-11-19T01:30:40.064",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384571,1763515840075,"fUSD",-400.0,0.00040534,2,"2025-11-19T01:30:40.075",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384573,1763515840131,"fUSD",262.883585,0.00041812,120,"2025-11-19T01:30:40.131",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384577,1763515840196,"fUSD",170.80349886,0.00041812,120,"2025-11-19T01:30:40.196",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384578,1763515840219,"fUSD",-150.0,0.00038818,2,"2025-11-19T01:30:40.219",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384579,1763515840228,"fUSD",-150.0,0.00038818,120,"2025-11-19T01:30:40.228",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384580,1763515840237,"fUSD",-2487.8266984,0.00040534,2,"2025-11-19T01:30:40.237",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384581,1763515840248,"fUSD",-375131.63943122,0.00040534,2,"2025-11-19T01:30:40.248",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384582,1763515840258,"fUSD",-2392.8760008,0.00040545,2,"2025-11-19T01:30:40.258",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384583,1763515840268,"fUSD",-1000.0,0.00040553,7,"2025-11-19T01:30:40.268",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384584,1763515840277,"fUSD",-500.0,0.00040573,5,"2025-11-19T01:30:40.277",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384586,1763515840287,"fUSD",-398.51453937,0.00040573,5,"2025-11-19T01:30:40.287",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384587,1763515840297,"fUSD",-500.0,0.00040573,5,"2025-11-19T01:30:40.297",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384588,1763515840306,"fUSD",-150.0,0.00040573,5,"2025-11-19T01:30:40.306",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384589,1763515840315,"fUSD",-159.27600058,0.00040575,30,"2025-11-19T01:30:40.315",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384590,1763515840324,"fUSD",-160.38208393,0.00040575,30,"2025-11-19T01:30:40.324",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384591,1763515840334,"fUSD",-160.38208393,0.00040575,30,"2025-11-19T01:30:40.334",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384592,1763515840343,"fUSD",-160.16086726,0.00040575,30,"2025-11-19T01:30:40.343",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384593,1763515840352,"fUSD",-160.16086726,0.00040575,30,"2025-11-19T01:30:40.352",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384594,1763515840362,"fUSD",-417.74241838,0.00040582,2,"2025-11-19T01:30:40.362",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384595,1763515840372,"fUSD",-500.0,0.00040589,30,"2025-11-19T01:30:40.372",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384596,1763515840381,"fUSD",-17733.44,0.00040634,2,"2025-11-19T01:30:40.381",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384597,1763515840389,"fUSD",-195.11,0.00040638,14,"2025-11-19T01:30:40.389",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384598,1763515840399,"fUSD",-1000.0,0.00040646,7,"2025-11-19T01:30:40.399",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384599,1763515840408,"fUSD",-1500.0,0.00040668,5,"2025-11-19T01:30:40.408",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384600,1763515840417,"fUSD",-1335.09506367,0.00040668,5,"2025-11-19T01:30:40.417",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384601,1763515840426,"fUSD",-500.0,0.00040682,30,"2025-11-19T01:30:40.426",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384602,1763515840436,"fUSD",-947.43,0.00040695,30,"2025-11-19T01:30:40.436",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384603,1763515840445,"fUSD",-8527.68238239,0.00040707,15,"2025-11-19T01:30:40.445",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384604,1763515840454,"fUSD",-973.0,0.00040725,2,"2025-11-19T01:30:40.454",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384605,1763515840463,"fUSD",-300.0,0.00040746,2,"2025-11-19T01:30:40.463",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384606,1763515840473,"fUSD",-300.0,0.00040785,2,"2025-11-19T01:30:40.473",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384607,1763515840486,"fUSD",-300.0,0.00040791,2,"2025-11-19T01:30:40.486",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384608,1763515840496,"fUSD",-1000.0,0.00040795,7,"2025-11-19T01:30:40.496",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384609,1763515840505,"fUSD",-217.19,0.00040795,2,"2025-11-19T01:30:40.505",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384610,1763515840514,"fUSD",-1610.02567,0.000408,6,"2025-11-19T01:30:40.514",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384611,1763515840523,"fUSD",-1000.0,0.00040803,7,"2025-11-19T01:30:40.523",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384612,1763515840533,"fUSD",-2455.52342635,0.00040812,13,"2025-11-19T01:30:40.533",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384614,1763515840541,"fUSD",-2455.5234263,0.00040812,13,"2025-11-19T01:30:40.541",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384615,1763515840550,"fUSD",-2455.5234263,0.00040812,13,"2025-11-19T01:30:40.550",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384616,1763515840570,"fUSD",-2455.5234263,0.00040812,13,"2025-11-19T01:30:40.570",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384617,1763515840580,"fUSD",-2455.5234263,0.00040812,13,"2025-11-19T01:30:40.580",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384618,1763515840589,"fUSD",-2455.5234263,0.00040812,13,"2025-11-19T01:30:40.589",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384619,1763515840598,"fUSD",-2455.5234263,0.00040812,13,"2025-11-19T01:30:40.598",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384620,1763515840607,"fUSD",-2455.5234263,0.00040812,13,"2025-11-19T01:30:40.607",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384621,1763515840616,"fUSD",-2455.5234263,0.00040812,13,"2025-11-19T01:30:40.616",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384622,1763515840626,"fUSD",-500.0,0.00040815,30,"2025-11-19T01:30:40.626",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384623,1763515840636,"fUSD",-1000.0,0.0004082,7,"2025-11-19T01:30:40.636",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384624,1763515840647,"fUSD",-300.0,0.00040823,2,"2025-11-19T01:30:40.647",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384625,1763515840656,"fUSD",-164.95,0.00040848,2,"2025-11-19T01:30:40.656",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384626,1763515840666,"fUSD",-478.46,0.00040849,2,"2025-11-19T01:30:40.666",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384627,1763515840675,"fUSD",-700.6,0.00040849,2,"2025-11-19T01:30:40.675",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384628,1763515840685,"fUSD",-700.6,0.00040849,2,"2025-11-19T01:30:40.685",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384629,1763515840694,"fUSD",-700.6,0.00040849,2,"2025-11-19T01:30:40.694",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384630,1763515840703,"fUSD",-700.6,0.00040849,2,"2025-11-19T01:30:40.703",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384631,1763515840713,"fUSD",-700.6,0.00040849,2,"2025-11-19T01:30:40.713",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384632,1763515840722,"fUSD",-698.17,0.00040849,2,"2025-11-19T01:30:40.722",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384633,1763515840732,"fUSD",-1401.2,0.00040849,2,"2025-11-19T01:30:40.732",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384634,1763515840743,"fUSD",-1107.3,0.00040849,2,"2025-11-19T01:30:40.743",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384635,1763515840761,"fUSD",-300.0,0.00040859,2,"2025-11-19T01:30:40.761",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384636,1763515840775,"fUSD",-300.0,0.00040868,2,"2025-11-19T01:30:40.775",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384637,1763515840786,"fUSD",-1000.0,0.0004089,7,"2025-11-19T01:30:40.786",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384638,1763515840798,"fUSD",-1000.0,0.000409,14,"2025-11-19T01:30:40.798",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384640,1763515840807,"fUSD",-300.0,0.00040904,2,"2025-11-19T01:30:40.807",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384641,1763515840816,"fUSD",-2455.5234263,0.00040905,13,"2025-11-19T01:30:40.816",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384642,1763515840826,"fUSD",-295.88,0.00040908,30,"2025-11-19T01:30:40.826",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384643,1763515840836,"fUSD",-395.0,0.0004091,2,"2025-11-19T01:30:40.836",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384644,1763515840845,"fUSD",-300.0,0.00040911,2,"2025-11-19T01:30:40.845",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384645,1763515840855,"fUSD",-300.0,0.00040941,2,"2025-11-19T01:30:40.855",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384646,1763515840864,"fUSD",-8527.68238239,0.00040958,15,"2025-11-19T01:30:40.864",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384647,1763515840874,"fUSD",-417.74241838,0.00040958,2,"2025-11-19T01:30:40.874",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384648,1763515840883,"fUSD",-947.43,0.00040969,30,"2025-11-19T01:30:40.883",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384649,1763515840893,"fUSD",-300.0,0.00040975,2,"2025-11-19T01:30:40.893",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384650,1763515840904,"fUSD",-300.0,0.00040983,2,"2025-11-19T01:30:40.904",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384651,1763515840914,"fUSD",-1209.53,0.00040986,2,"2025-11-19T01:30:40.914",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384652,1763515840924,"fUSD",-177.39,0.00040986,2,"2025-11-19T01:30:40.924",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384653,1763515840933,"fUSD",-169.49,0.00040986,2,"2025-11-19T01:30:40.933",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384654,1763515840943,"fUSD",-300.0,0.00040986,2,"2025-11-19T01:30:40.943",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384655,1763515840952,"fUSD",-150.0,0.00040986,2,"2025-11-19T01:30:40.952",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384656,1763515840962,"fUSD",-150.0,0.00040986,2,"2025-11-19T01:30:40.962",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384657,1763515840971,"fUSD",-416.87,0.00040986,2,"2025-11-19T01:30:40.971",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384658,1763515840981,"fUSD",-1209.53,0.00040986,2,"2025-11-19T01:30:40.981",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384659,1763515840990,"fUSD",-150.0,0.00040986,2,"2025-11-19T01:30:40.990",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384660,1763515841000,"fUSD",-169.49,0.00040986,2,"2025-11-19T01:30:41.000",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384661,1763515841010,"fUSD",-177.39,0.00040986,2,"2025-11-19T01:30:41.010",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384662,1763515841020,"fUSD",-416.87,0.00040986,2,"2025-11-19T01:30:41.020",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384663,1763515841030,"fUSD",-177.39,0.00040986,2,"2025-11-19T01:30:41.030",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384665,1763515841039,"fUSD",-1209.53,0.00040986,2,"2025-11-19T01:30:41.039",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384666,1763515841048,"fUSD",-150.0,0.00040986,2,"2025-11-19T01:30:41.048",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384667,1763515841057,"fUSD",-150.0,0.00040986,2,"2025-11-19T01:30:41.057",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384668,1763515841067,"fUSD",-150.0,0.00040986,2,"2025-11-19T01:30:41.067",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384669,1763515841076,"fUSD",-169.49,0.00040986,2,"2025-11-19T01:30:41.076",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384670,1763515841085,"fUSD",-833.58,0.00040986,2,"2025-11-19T01:30:41.085",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384671,1763515841094,"fUSD",-1192.06,0.00040986,2,"2025-11-19T01:30:41.094",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384672,1763515841104,"fUSD",-177.39,0.00040986,2,"2025-11-19T01:30:41.104",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384673,1763515841113,"fUSD",-169.49,0.00040986,2,"2025-11-19T01:30:41.113",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384674,1763515841123,"fUSD",-150.0,0.00040986,2,"2025-11-19T01:30:41.123",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384675,1763515841132,"fUSD",-177.39,0.00040986,2,"2025-11-19T01:30:41.132",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384676,1763515841141,"fUSD",-1209.53,0.00040986,2,"2025-11-19T01:30:41.141",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384677,1763515841151,"fUSD",-150.0,0.00040986,2,"2025-11-19T01:30:41.151",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384678,1763515841159,"fUSD",-169.49,0.00040986,2,"2025-11-19T01:30:41.159",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384679,1763515841169,"fUSD",-150.0,0.00040986,2,"2025-11-19T01:30:41.169",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384680,1763515841178,"fUSD",-338.98,0.00040986,2,"2025-11-19T01:30:41.178",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384681,1763515841187,"fUSD",-300.0,0.00040986,2,"2025-11-19T01:30:41.187",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384682,1763515841197,"fUSD",-177.39,0.00040986,2,"2025-11-19T01:30:41.197",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384683,1763515841206,"fUSD",-150.0,0.00040986,2,"2025-11-19T01:30:41.206",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384684,1763515841215,"fUSD",-169.49,0.00040986,2,"2025-11-19T01:30:41.215",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384685,1763515841225,"fUSD",-177.39,0.00040986,2,"2025-11-19T01:30:41.225",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384686,1763515841234,"fUSD",-177.39,0.00040986,2,"2025-11-19T01:30:41.234",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384687,1763515841243,"fUSD",-150.0,0.00040986,2,"2025-11-19T01:30:41.243",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384688,1763515841252,"fUSD",-177.39,0.00040986,2,"2025-11-19T01:30:41.252",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384689,1763515841262,"fUSD",-177.39,0.00040986,2,"2025-11-19T01:30:41.262",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384690,1763515841271,"fUSD",-150.0,0.00040986,2,"2025-11-19T01:30:41.271",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384691,1763515841280,"fUSD",-177.39,0.00040986,2,"2025-11-19T01:30:41.280",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384692,1763515841291,"fUSD",-177.39,0.00040986,2,"2025-11-19T01:30:41.291",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384694,1763515841300,"fUSD",-150.0,0.00040986,2,"2025-11-19T01:30:41.300",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384695,1763515841309,"fUSD",-177.39,0.00040986,2,"2025-11-19T01:30:41.309",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384696,1763515841319,"fUSD",-177.39,0.00040986,2,"2025-11-19T01:30:41.319",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384697,1763515841328,"fUSD",-150.0,0.00040986,2,"2025-11-19T01:30:41.328",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384698,1763515841337,"fUSD",-177.39,0.00040986,2,"2025-11-19T01:30:41.337",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384699,1763515841346,"fUSD",-182.52,0.00040986,2,"2025-11-19T01:30:41.346",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384700,1763515841356,"fUSD",-152.22,0.00040986,2,"2025-11-19T01:30:41.356",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384701,1763515841365,"fUSD",-300.0,0.00040994,2,"2025-11-19T01:30:41.365",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384702,1763515841374,"fUSD",-171.0,0.00041,30,"2025-11-19T01:30:41.374",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384703,1763515841383,"fUSD",-4635.01645803,0.00041,7,"2025-11-19T01:30:41.383",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384704,1763515841393,"fUSD",-12699.58262693,0.00041,7,"2025-11-19T01:30:41.393",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384705,1763515841403,"fUSD",-160.38208393,0.00041014,30,"2025-11-19T01:30:41.403",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384706,1763515841411,"fUSD",-160.16086726,0.00041014,30,"2025-11-19T01:30:41.411",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384707,1763515841420,"fUSD",-160.16086726,0.00041014,30,"2025-11-19T01:30:41.420",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384708,1763515841430,"fUSD",-300.0,0.00041015,2,"2025-11-19T01:30:41.430",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384709,1763515841439,"fUSD",-300.0,0.00041015,2,"2025-11-19T01:30:41.439",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384710,1763515841448,"fUSD",-300.0,0.00041036,2,"2025-11-19T01:30:41.448",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384711,1763515841457,"fUSD",-300.0,0.00041036,2,"2025-11-19T01:30:41.457",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384712,1763515841467,"fUSD",-300.0,0.00041038,2,"2025-11-19T01:30:41.467",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384713,1763515841476,"fUSD",-300.0,0.00041053,2,"2025-11-19T01:30:41.476",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384714,1763515841486,"fUSD",-500.0,0.00041056,30,"2025-11-19T01:30:41.486",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384715,1763515841495,"fUSD",-200.0,0.0004106,2,"2025-11-19T01:30:41.495",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384716,1763515841505,"fUSD",-200.0,0.0004106,2,"2025-11-19T01:30:41.505",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384717,1763515841514,"fUSD",-200.0,0.0004106,2,"2025-11-19T01:30:41.514",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384718,1763515841524,"fUSD",-200.0,0.0004106,2,"2025-11-19T01:30:41.524",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384719,1763515841533,"fUSD",-200.0,0.0004106,2,"2025-11-19T01:30:41.533",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384720,1763515841543,"fUSD",-200.0,0.0004106,2,"2025-11-19T01:30:41.543",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384721,1763515841552,"fUSD",-200.0,0.0004106,2,"2025-11-19T01:30:41.552",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384722,1763515841563,"fUSD",-200.0,0.0004106,2,"2025-11-19T01:30:41.563",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384723,1763515841572,"fUSD",-200.0,0.0004106,2,"2025-11-19T01:30:41.572",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384724,1763515841582,"fUSD",-200.0,0.0004106,2,"2025-11-19T01:30:41.582",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384725,1763515841591,"fUSD",-200.0,0.0004106,2,"2025-11-19T01:30:41.591",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384726,1763515841600,"fUSD",-200.0,0.0004106,2,"2025-11-19T01:30:41.600",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384727,1763515841610,"fUSD",-200.0,0.0004106,2,"2025-11-19T01:30:41.610",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384728,1763515841620,"fUSD",-200.0,0.0004106,2,"2025-11-19T01:30:41.620",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384729,1763515841629,"fUSD",-200.0,0.0004106,2,"2025-11-19T01:30:41.629",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384730,1763515841639,"fUSD",-200.0,0.0004106,2,"2025-11-19T01:30:41.639",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384731,1763515841650,"fUSD",-200.0,0.0004106,2,"2025-11-19T01:30:41.650",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384732,1763515841659,"fUSD",-200.0,0.0004106,2,"2025-11-19T01:30:41.659",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384733,1763515841670,"fUSD",-200.0,0.0004106,2,"2025-11-19T01:30:41.670",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384735,1763515841679,"fUSD",-200.0,0.0004106,2,"2025-11-19T01:30:41.679",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384736,1763515841688,"fUSD",-200.0,0.0004106,2,"2025-11-19T01:30:41.688",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384737,1763515841698,"fUSD",-200.0,0.0004106,2,"2025-11-19T01:30:41.698",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384738,1763515841707,"fUSD",-200.0,0.0004106,2,"2025-11-19T01:30:41.707",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384739,1763515841716,"fUSD",-200.0,0.0004106,2,"2025-11-19T01:30:41.716",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384740,1763515841726,"fUSD",-200.0,0.0004106,2,"2025-11-19T01:30:41.726",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384741,1763515841735,"fUSD",-200.0,0.0004106,2,"2025-11-19T01:30:41.735",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384742,1763515841745,"fUSD",-200.0,0.0004106,2,"2025-11-19T01:30:41.745",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384743,1763515841755,"fUSD",-200.0,0.0004106,2,"2025-11-19T01:30:41.755",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384744,1763515841764,"fUSD",-200.0,0.0004106,2,"2025-11-19T01:30:41.764",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384745,1763515841777,"fUSD",-200.0,0.0004106,2,"2025-11-19T01:30:41.777",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384746,1763515841787,"fUSD",-200.0,0.0004106,2,"2025-11-19T01:30:41.787",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384747,1763515841796,"fUSD",-200.0,0.0004106,2,"2025-11-19T01:30:41.796",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384749,1763515841806,"fUSD",-200.0,0.0004106,2,"2025-11-19T01:30:41.806",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384750,1763515841816,"fUSD",-200.0,0.0004106,2,"2025-11-19T01:30:41.816",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384751,1763515841825,"fUSD",-200.0,0.0004106,2,"2025-11-19T01:30:41.825",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384752,1763515841835,"fUSD",-311.0,0.0004106,2,"2025-11-19T01:30:41.835",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384753,1763515841844,"fUSD",-2455.5234263,0.00041066,13,"2025-11-19T01:30:41.844",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384754,1763515841855,"fUSD",-300.0,0.0004107,2,"2025-11-19T01:30:41.855",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384755,1763515841865,"fUSD",-331.61603466,0.00041076,36,"2025-11-19T01:30:41.865",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384756,1763515841875,"fUSD",-1000.0,0.00041095,2,"2025-11-19T01:30:41.875",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384757,1763515841885,"fUSD",-500.0,0.00041095,2,"2025-11-19T01:30:41.885",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384758,1763515841895,"fUSD",-4798.36,0.00041095,2,"2025-11-19T01:30:41.895",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384759,1763515841904,"fUSD",-500.0,0.00041095,2,"2025-11-19T01:30:41.904",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384760,1763515841914,"fUSD",-300.0,0.00041095,2,"2025-11-19T01:30:41.914",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384761,1763515841923,"fUSD",-300.0,0.00041095,2,"2025-11-19T01:30:41.923",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384762,1763515841934,"fUSD",-255.96878527,0.00041095,15,"2025-11-19T01:30:41.934",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384763,1763515841943,"fUSD",-300.0,0.00041098,2,"2025-11-19T01:30:41.943",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384764,1763515841953,"fUSD",-443.0,0.000411,2,"2025-11-19T01:30:41.953",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384765,1763515841962,"fUSD",-593.0,0.000411,2,"2025-11-19T01:30:41.962",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384766,1763515841971,"fUSD",-300.0,0.00041101,2,"2025-11-19T01:30:41.971",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384767,1763515841980,"fUSD",-930.83742936,0.00041121,10,"2025-11-19T01:30:41.980",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384768,1763515841990,"fUSD",-1000.0,0.00041121,10,"2025-11-19T01:30:41.990",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384769,1763515842000,"fUSD",-250.0,0.00041121,10,"2025-11-19T01:30:42.000",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384770,1763515842010,"fUSD",-207.63041968,0.00041137,30,"2025-11-19T01:30:42.010",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384771,1763515842019,"fUSD",-300.0,0.0004114,2,"2025-11-19T01:30:42.019",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384772,1763515842029,"fUSD",-300.0,0.00041152,2,"2025-11-19T01:30:42.029",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384773,1763515842039,"fUSD",-852.0,0.00041154,30,"2025-11-19T01:30:42.039",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384775,1763515842048,"fUSD",-3320.0,0.00041166,7,"2025-11-19T01:30:42.048",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384776,1763515842058,"fUSD",-300.0,0.00041167,2,"2025-11-19T01:30:42.058",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384777,1763515842067,"fUSD",-300.0,0.00041168,2,"2025-11-19T01:30:42.067",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384778,1763515842077,"fUSD",-300.0,0.00041172,2,"2025-11-19T01:30:42.077",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384779,1763515842087,"fUSD",-300.0,0.00041182,2,"2025-11-19T01:30:42.087",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384780,1763515842096,"fUSD",-300.0,0.00041184,2,"2025-11-19T01:30:42.096",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384781,1763515842106,"fUSD",-300.0,0.00041189,2,"2025-11-19T01:30:42.106",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384782,1763515842115,"fUSD",-300.0,0.00041191,2,"2025-11-19T01:30:42.115",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384783,1763515842125,"fUSD",-10000.0,0.00041208,2,"2025-11-19T01:30:42.125",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384784,1763515842134,"fUSD",-8527.68238239,0.0004121,15,"2025-11-19T01:30:42.134",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384785,1763515842143,"fUSD",-300.0,0.00041215,2,"2025-11-19T01:30:42.143",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384786,1763515842154,"fUSD",-2000.0,0.00041216,10,"2025-11-19T01:30:42.154",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384787,1763515842163,"fUSD",-500.0,0.00041225,30,"2025-11-19T01:30:42.163",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384788,1763515842173,"fUSD",-300.0,0.00041225,2,"2025-11-19T01:30:42.173",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384789,1763515842182,"fUSD",-2455.5234263,0.00041228,13,"2025-11-19T01:30:42.182",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384790,1763515842191,"fUSD",-300.0,0.00041228,2,"2025-11-19T01:30:42.191",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384791,1763515842201,"fUSD",-973.0,0.0004123,7,"2025-11-19T01:30:42.201",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384792,1763515842210,"fUSD",-1000.0,0.00041231,14,"2025-11-19T01:30:42.210",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384793,1763515842219,"fUSD",-300.0,0.00041236,2,"2025-11-19T01:30:42.219",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384794,1763515842229,"fUSD",-500.0,0.00041242,30,"2025-11-19T01:30:42.229",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384795,1763515842238,"fUSD",-947.49081288,0.00041243,30,"2025-11-19T01:30:42.238",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384796,1763515842247,"fUSD",-300.0,0.00041253,2,"2025-11-19T01:30:42.247",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384797,1763515842256,"fUSD",-300.0,0.00041264,2,"2025-11-19T01:30:42.256",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384798,1763515842265,"fUSD",-300.0,0.00041267,2,"2025-11-19T01:30:42.265",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384799,1763515842275,"fUSD",-300.0,0.00041275,2,"2025-11-19T01:30:42.275",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384800,1763515842285,"fUSD",-9281.75277282,0.00041285,90,"2025-11-19T01:30:42.285",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384801,1763515842294,"fUSD",-300.0,0.00041293,2,"2025-11-19T01:30:42.294",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384803,1763515842304,"fUSD",-1200.0,0.000413,15,"2025-11-19T01:30:42.304",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384804,1763515842313,"fUSD",-1000.0,0.0004131,2,"2025-11-19T01:30:42.313",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384805,1763515842322,"fUSD",-33332.5957,0.0004131,2,"2025-11-19T01:30:42.322",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384806,1763515842332,"fUSD",-454.29303417,0.0004132,2,"2025-11-19T01:30:42.332",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384807,1763515842342,"fUSD",-300.0,0.00041325,2,"2025-11-19T01:30:42.342",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384808,1763515842351,"fUSD",-300.0,0.00041333,2,"2025-11-19T01:30:42.351",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384809,1763515842362,"fUSD",-417.74241838,0.00041335,3,"2025-11-19T01:30:42.362",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384810,1763515842371,"fUSD",-1075.94339602,0.00041338,14,"2025-11-19T01:30:42.371",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384811,1763515842381,"fUSD",-300.0,0.00041345,2,"2025-11-19T01:30:42.381",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384812,1763515842391,"fUSD",-300.0,0.00041348,105,"2025-11-19T01:30:42.391",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384813,1763515842401,"fUSD",-1000.0,0.00041352,14,"2025-11-19T01:30:42.401",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384814,1763515842410,"fUSD",-150.0,0.00041353,14,"2025-11-19T01:30:42.410",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384815,1763515842420,"fUSD",-1000.0,0.00041369,2,"2025-11-19T01:30:42.420",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384816,1763515842430,"fUSD",-500.0,0.00041369,2,"2025-11-19T01:30:42.430",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384817,1763515842439,"fUSD",-4798.36,0.00041369,2,"2025-11-19T01:30:42.439",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384818,1763515842449,"fUSD",-500.0,0.00041369,2,"2025-11-19T01:30:42.449",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384819,1763515842459,"fUSD",-300.0,0.00041369,2,"2025-11-19T01:30:42.459",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384820,1763515842468,"fUSD",-300.0,0.00041369,2,"2025-11-19T01:30:42.468",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384821,1763515842478,"fUSD",-300.0,0.00041369,2,"2025-11-19T01:30:42.478",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384822,1763515842488,"fUSD",-500.0,0.00041373,2,"2025-11-19T01:30:42.488",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384823,1763515842498,"fUSD",-500.0,0.00041373,30,"2025-11-19T01:30:42.498",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384824,1763515842509,"fUSD",-300.0,0.00041373,2,"2025-11-19T01:30:42.509",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384825,1763515842519,"fUSD",-300.0,0.00041374,2,"2025-11-19T01:30:42.519",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384826,1763515842528,"fUSD",-300.0,0.00041374,2,"2025-11-19T01:30:42.528",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384827,1763515842538,"fUSD",-2455.5234263,0.00041389,13,"2025-11-19T01:30:42.538",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384829,1763515842548,"fUSD",-7949.16258147,0.0004139,2,"2025-11-19T01:30:42.548",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384830,1763515842558,"fUSD",-150.0,0.00041394,2,"2025-11-19T01:30:42.558",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384831,1763515842567,"fUSD",-150.0,0.00041394,2,"2025-11-19T01:30:42.567",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384832,1763515842577,"fUSD",-192.73689412,0.00041394,2,"2025-11-19T01:30:42.577",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384833,1763515842586,"fUSD",-973.0,0.00041398,2,"2025-11-19T01:30:42.586",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384834,1763515842596,"fUSD",-200.0,0.000414,15,"2025-11-19T01:30:42.596",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384835,1763515842605,"fUSD",-25000.0,0.00041401,14,"2025-11-19T01:30:42.605",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384836,1763515842615,"fUSD",-300.0,0.00041405,2,"2025-11-19T01:30:42.615",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384837,1763515842625,"fUSD",-300.0,0.00041407,2,"2025-11-19T01:30:42.625",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384838,1763515842634,"fUSD",-500.0,0.00041409,7,"2025-11-19T01:30:42.634",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384839,1763515842643,"fUSD",-500.0,0.00041409,120,"2025-11-19T01:30:42.643",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384840,1763515842653,"fUSD",-500.0,0.00041409,2,"2025-11-19T01:30:42.653",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384841,1763515842662,"fUSD",-774.49,0.00041409,2,"2025-11-19T01:30:42.662",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384842,1763515842671,"fUSD",-359.65236462,0.00041409,30,"2025-11-19T01:30:42.671",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384843,1763515842681,"fUSD",-500.0,0.00041409,120,"2025-11-19T01:30:42.681",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384844,1763515842690,"fUSD",-500.0,0.00041409,2,"2025-11-19T01:30:42.690",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384845,1763515842699,"fUSD",-25000.0,0.0004141,14,"2025-11-19T01:30:42.699",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384846,1763515842708,"fUSD",-25000.0,0.00041419,14,"2025-11-19T01:30:42.708",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384847,1763515842718,"fUSD",-300.0,0.00041419,2,"2025-11-19T01:30:42.718",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384848,1763515842727,"fUSD",-25000.0,0.00041427,14,"2025-11-19T01:30:42.727",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384849,1763515842737,"fUSD",-25000.0,0.00041436,14,"2025-11-19T01:30:42.737",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384850,1763515842747,"fUSD",-1165.0,0.00041436,7,"2025-11-19T01:30:42.747",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384851,1763515842760,"fUSD",-25000.0,0.00041445,14,"2025-11-19T01:30:42.760",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384852,1763515842770,"fUSD",-1000.0,0.00041448,14,"2025-11-19T01:30:42.770",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384853,1763515842782,"fUSD",-300.0,0.00041448,2,"2025-11-19T01:30:42.782",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384855,1763515842929,"fUSD",-160.16086726,0.00041452,30,"2025-11-19T01:30:42.929",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384856,1763515842940,"fUSD",-160.16086726,0.00041452,30,"2025-11-19T01:30:42.940",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384857,1763515842950,"fUSD",-900.0,0.00041459,2,"2025-11-19T01:30:42.950",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384858,1763515842959,"fUSD",-8527.68238239,0.00041461,15,"2025-11-19T01:30:42.959",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384859,1763515842969,"fUSD",-300.0,0.00041462,2,"2025-11-19T01:30:42.969",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384860,1763515842979,"fUSD",-300.0,0.00041465,2,"2025-11-19T01:30:42.979",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384861,1763515842988,"fUSD",-161.53341354,0.00041473,2,"2025-11-19T01:30:42.988",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384862,1763515842999,"fUSD",-500.0,0.00041473,10,"2025-11-19T01:30:42.999",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384863,1763515843010,"fUSD",-973.0,0.00041475,2,"2025-11-19T01:30:43.010",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384864,1763515843019,"fUSD",-500.0,0.00041479,30,"2025-11-19T01:30:43.019",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384866,1763515843029,"fUSD",-1026.538,0.00041499,2,"2025-11-19T01:30:43.029",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384867,1763515843038,"fUSD",-66936.80297287,0.000415,2,"2025-11-19T01:30:43.038",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384868,1763515843048,"fUSD",-200.0,0.000415,15,"2025-11-19T01:30:43.048",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384869,1763515843058,"fUSD",-300.0,0.00041504,2,"2025-11-19T01:30:43.058",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384870,1763515843068,"fUSD",-300.0,0.00041505,2,"2025-11-19T01:30:43.068",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384871,1763515843078,"fUSD",-300.0,0.00041516,2,"2025-11-19T01:30:43.078",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384872,1763515843087,"fUSD",-300.0,0.00041524,2,"2025-11-19T01:30:43.087",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384873,1763515843097,"fUSD",-2455.5234263,0.00041551,13,"2025-11-19T01:30:43.097",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384874,1763515843107,"fUSD",-3616.9673,0.00041554,2,"2025-11-19T01:30:43.107",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384875,1763515843116,"fUSD",-300.0,0.00041568,2,"2025-11-19T01:30:43.116",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384876,1763515843126,"fUSD",-500.0,0.00041578,7,"2025-11-19T01:30:43.126",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384877,1763515843136,"fUSD",-852.0,0.00041579,30,"2025-11-19T01:30:43.136",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384878,1763515843146,"fUSD",-300.0,0.00041586,2,"2025-11-19T01:30:43.146",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384879,1763515843158,"fUSD",-423.23507377,0.000416,30,"2025-11-19T01:30:43.158",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384880,1763515843168,"fUSD",-200.0,0.000416,15,"2025-11-19T01:30:43.168",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384881,1763515843178,"fUSD",-5868.4058,0.00041602,30,"2025-11-19T01:30:43.178",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384882,1763515843188,"fUSD",-152.00305552,0.00041603,20,"2025-11-19T01:30:43.188",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384883,1763515843197,"fUSD",-973.0,0.00041604,2,"2025-11-19T01:30:43.197",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384884,1763515843207,"fUSD",-300.0,0.00041605,2,"2025-11-19T01:30:43.207",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384886,1763515843217,"fUSD",-1000.0,0.00041614,14,"2025-11-19T01:30:43.217",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384887,1763515843226,"fUSD",-1000.0,0.00041621,14,"2025-11-19T01:30:43.226",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384888,1763515843236,"fUSD",-1000.0,0.00041627,14,"2025-11-19T01:30:43.236",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384889,1763515843246,"fUSD",-300.0,0.00041633,2,"2025-11-19T01:30:43.246",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384890,1763515843256,"fUSD",-300.0,0.0004164,2,"2025-11-19T01:30:43.256",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384892,1763515843265,"fUSD",-1000.0,0.00041643,2,"2025-11-19T01:30:43.265",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384893,1763515843275,"fUSD",-500.0,0.00041643,2,"2025-11-19T01:30:43.275",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384894,1763515843285,"fUSD",-4798.36,0.00041643,2,"2025-11-19T01:30:43.285",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384895,1763515843295,"fUSD",-300.0,0.00041643,2,"2025-11-19T01:30:43.295",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384896,1763515843304,"fUSD",-300.0,0.00041643,2,"2025-11-19T01:30:43.304",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384897,1763515843314,"fUSD",-266.25718519,0.00041652,7,"2025-11-19T01:30:43.314",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384898,1763515843323,"fUSD",-300.0,0.00041657,2,"2025-11-19T01:30:43.323",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384899,1763515843335,"fUSD",-900.0,0.00041658,2,"2025-11-19T01:30:43.335",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384900,1763515843345,"fUSD",-1000.0,0.00041658,2,"2025-11-19T01:30:43.345",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384901,1763515843356,"fUSD",-91300.88210066,0.0004166,120,"2025-11-19T01:30:43.356",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384902,1763515843366,"fUSD",-1500.0,0.00041668,10,"2025-11-19T01:30:43.366",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384903,1763515843376,"fUSD",-350.0,0.00041668,10,"2025-11-19T01:30:43.376",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384904,1763515843386,"fUSD",-300.0,0.00041676,2,"2025-11-19T01:30:43.386",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384905,1763515843395,"fUSD",-500.0,0.00041683,2,"2025-11-19T01:30:43.395",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384906,1763515843411,"fUSD",-774.49,0.00041683,2,"2025-11-19T01:30:43.411",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384907,1763515843421,"fUSD",-500.0,0.00041683,2,"2025-11-19T01:30:43.421",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384908,1763515843431,"fUSD",-1000.0,0.00041684,14,"2025-11-19T01:30:43.431",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384909,1763515843441,"fUSD",-1000.0,0.00041685,14,"2025-11-19T01:30:43.441",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384910,1763515843451,"fUSD",-300.0,0.00041689,2,"2025-11-19T01:30:43.451",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384911,1763515843462,"fUSD",-300.0,0.00041696,2,"2025-11-19T01:30:43.462",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384912,1763515843472,"fUSD",-1000.0,0.00041699,2,"2025-11-19T01:30:43.472",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384913,1763515843483,"fUSD",-182.57104162,0.000417,120,"2025-11-19T01:30:43.483",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384914,1763515843495,"fUSD",-196.78421098,0.000417,120,"2025-11-19T01:30:43.495",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384915,1763515843505,"fUSD",-193.4806984,0.000417,120,"2025-11-19T01:30:43.505",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384916,1763515843516,"fUSD",-197.55432364,0.000417,120,"2025-11-19T01:30:43.516",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384917,1763515843527,"fUSD",-216.0,0.000417,30,"2025-11-19T01:30:43.527",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384918,1763515843537,"fUSD",-151.0,0.000417,2,"2025-11-19T01:30:43.537",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384919,1763515843546,"fUSD",-151.0,0.000417,2,"2025-11-19T01:30:43.546",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384920,1763515843555,"fUSD",-160.17,0.000417,60,"2025-11-19T01:30:43.555",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384921,1763515843565,"fUSD",-200.0,0.000417,15,"2025-11-19T01:30:43.565",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384922,1763515843575,"fUSD",-179.26,0.00041702,120,"2025-11-19T01:30:43.575",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384923,1763515843584,"fUSD",-300.0,0.00041709,2,"2025-11-19T01:30:43.584",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384924,1763515843594,"fUSD",-300.0,0.00041711,2,"2025-11-19T01:30:43.594",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384925,1763515843605,"fUSD",-8527.68238239,0.00041712,15,"2025-11-19T01:30:43.605",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384926,1763515843614,"fUSD",-2455.5234263,0.00041712,14,"2025-11-19T01:30:43.614",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384927,1763515843623,"fUSD",-1191.22885217,0.00041712,2,"2025-11-19T01:30:43.623",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384928,1763515843633,"fUSD",-417.74241838,0.00041712,4,"2025-11-19T01:30:43.633",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384929,1763515843644,"fUSD",-7266.76347848,0.00041712,2,"2025-11-19T01:30:43.644",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384930,1763515843656,"fUSD",-300.0,0.00041735,2,"2025-11-19T01:30:43.656",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384931,1763515843665,"fUSD",-300.0,0.00041737,2,"2025-11-19T01:30:43.665",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384932,1763515843674,"fUSD",-3679.18589973,0.00041749,30,"2025-11-19T01:30:43.674",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384933,1763515843684,"fUSD",-300.0,0.0004175,2,"2025-11-19T01:30:43.684",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384934,1763515843693,"fUSD",-300.0,0.00041751,2,"2025-11-19T01:30:43.693",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384935,1763515843703,"fUSD",-900.0,0.00041758,2,"2025-11-19T01:30:43.703",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384936,1763515843712,"fUSD",-900.0,0.00041758,2,"2025-11-19T01:30:43.712",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384937,1763515843722,"fUSD",-900.0,0.00041758,2,"2025-11-19T01:30:43.722",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384938,1763515843731,"fUSD",-151.98517644,0.00041764,14,"2025-11-19T01:30:43.731",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384939,1763515843740,"fUSD",-300.0,0.00041774,2,"2025-11-19T01:30:43.740",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384940,1763515843752,"fUSD",-500.0,0.0004178,7,"2025-11-19T01:30:43.752",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384941,1763515843762,"fUSD",-201.42723711,0.00041781,30,"2025-11-19T01:30:43.762",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384942,1763515843771,"fUSD",-150.0,0.00041781,30,"2025-11-19T01:30:43.771",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384943,1763515843780,"fUSD",-150.0,0.00041781,30,"2025-11-19T01:30:43.780",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384944,1763515843791,"fUSD",-150.0,0.00041781,30,"2025-11-19T01:30:43.791",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384945,1763515843800,"fUSD",-150.0,0.00041781,30,"2025-11-19T01:30:43.800",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384946,1763515843809,"fUSD",-150.0,0.00041781,30,"2025-11-19T01:30:43.809",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384947,1763515843819,"fUSD",-150.59614754,0.00041781,30,"2025-11-19T01:30:43.819",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384948,1763515843829,"fUSD",-150.0,0.00041781,30,"2025-11-19T01:30:43.829",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384949,1763515843838,"fUSD",-150.60787825,0.00041781,30,"2025-11-19T01:30:43.838",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384950,1763515843847,"fUSD",-150.0,0.00041781,30,"2025-11-19T01:30:43.847",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384951,1763515843857,"fUSD",-150.0,0.00041781,30,"2025-11-19T01:30:43.857",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384952,1763515843866,"fUSD",-150.0,0.00041781,30,"2025-11-19T01:30:43.866",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384953,1763515843876,"fUSD",-500.0,0.00041781,30,"2025-11-19T01:30:43.876",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384954,1763515843886,"fUSD",-150.0,0.00041781,30,"2025-11-19T01:30:43.886",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384955,1763515843895,"fUSD",-500.0,0.00041781,30,"2025-11-19T01:30:43.895",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384956,1763515843906,"fUSD",-150.0,0.00041781,2,"2025-11-19T01:30:43.906",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384957,1763515843915,"fUSD",-500.0,0.00041781,30,"2025-11-19T01:30:43.915",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384958,1763515843925,"fUSD",-150.0,0.00041781,2,"2025-11-19T01:30:43.925",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384959,1763515843934,"fUSD",-500.0,0.00041781,30,"2025-11-19T01:30:43.934",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384960,1763515843942,"fUSD",-486.0,0.00041781,30,"2025-11-19T01:30:43.942",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384961,1763515843951,"fUSD",-150.0,0.00041781,2,"2025-11-19T01:30:43.951",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384962,1763515843961,"fUSD",-500.0,0.00041781,30,"2025-11-19T01:30:43.961",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384963,1763515843970,"fUSD",-150.0,0.00041781,2,"2025-11-19T01:30:43.970",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384964,1763515843978,"fUSD",-500.0,0.00041781,30,"2025-11-19T01:30:43.978",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384965,1763515843988,"fUSD",-500.0,0.00041781,30,"2025-11-19T01:30:43.988",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384966,1763515843996,"fUSD",-150.0,0.00041781,30,"2025-11-19T01:30:43.996",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384967,1763515844005,"fUSD",-150.0,0.00041781,30,"2025-11-19T01:30:44.005",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384968,1763515844014,"fUSD",-150.0,0.00041781,30,"2025-11-19T01:30:44.014",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384969,1763515844023,"fUSD",-150.0,0.00041781,30,"2025-11-19T01:30:44.023",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384970,1763515844032,"fUSD",-150.21338972,0.00041781,30,"2025-11-19T01:30:44.032",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384971,1763515844041,"fUSD",-150.0,0.00041781,30,"2025-11-19T01:30:44.041",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384972,1763515844051,"fUSD",-151.12903698,0.00041781,30,"2025-11-19T01:30:44.051",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384973,1763515844060,"fUSD",-254.26253146,0.00041781,30,"2025-11-19T01:30:44.060",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384974,1763515844069,"fUSD",-150.0,0.00041781,30,"2025-11-19T01:30:44.069",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384975,1763515844079,"fUSD",-150.0,0.00041781,30,"2025-11-19T01:30:44.079",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384976,1763515844089,"fUSD",-150.0,0.00041781,30,"2025-11-19T01:30:44.089",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384977,1763515844099,"fUSD",-150.0,0.00041781,30,"2025-11-19T01:30:44.099",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384978,1763515844110,"fUSD",-150.57124475,0.00041781,30,"2025-11-19T01:30:44.110",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384979,1763515844119,"fUSD",-150.0,0.00041781,30,"2025-11-19T01:30:44.119",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384980,1763515844129,"fUSD",-150.0,0.00041781,30,"2025-11-19T01:30:44.129",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384981,1763515844138,"fUSD",-150.0,0.00041781,30,"2025-11-19T01:30:44.138",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384982,1763515844149,"fUSD",-201.96610444,0.00041781,30,"2025-11-19T01:30:44.149",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384983,1763515844158,"fUSD",-500.0,0.00041781,30,"2025-11-19T01:30:44.158",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384984,1763515844168,"fUSD",-500.0,0.00041781,2,"2025-11-19T01:30:44.168",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384985,1763515844178,"fUSD",-1084.0,0.00041781,30,"2025-11-19T01:30:44.178",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384986,1763515844188,"fUSD",-152.66715242,0.00041781,30,"2025-11-19T01:30:44.188",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384987,1763515844198,"fUSD",-500.0,0.00041781,30,"2025-11-19T01:30:44.198",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384988,1763515844207,"fUSD",-895.0,0.00041781,120,"2025-11-19T01:30:44.207",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384989,1763515844217,"fUSD",-300.0,0.00041789,2,"2025-11-19T01:30:44.217",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384990,1763515844228,"fUSD",-500.0,0.00041793,7,"2025-11-19T01:30:44.228",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384991,1763515844238,"fUSD",-500.0,0.00041793,7,"2025-11-19T01:30:44.238",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384992,1763515844248,"fUSD",-500.0,0.00041793,7,"2025-11-19T01:30:44.248",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384993,1763515844257,"fUSD",-1000.0,0.00041793,30,"2025-11-19T01:30:44.257",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384994,1763515844267,"fUSD",-156.998261,0.00041794,120,"2025-11-19T01:30:44.267",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384996,1763515844275,"fUSD",-151.0,0.00041794,120,"2025-11-19T01:30:44.275",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384997,1763515844285,"fUSD",-151.0,0.00041794,120,"2025-11-19T01:30:44.285",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384998,1763515844294,"fUSD",-151.0,0.00041794,7,"2025-11-19T01:30:44.294",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394384999,1763515844303,"fUSD",-151.0,0.00041794,120,"2025-11-19T01:30:44.303",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385000,1763515844312,"fUSD",-152.937792,0.00041794,120,"2025-11-19T01:30:44.312",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385001,1763515844321,"fUSD",-1084.739592,0.00041794,120,"2025-11-19T01:30:44.321",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385002,1763515844330,"fUSD",-1084.739592,0.00041794,120,"2025-11-19T01:30:44.330",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385003,1763515844339,"fUSD",-1084.739592,0.00041794,120,"2025-11-19T01:30:44.339",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385004,1763515844348,"fUSD",-1084.739592,0.00041794,120,"2025-11-19T01:30:44.348",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385005,1763515844357,"fUSD",-500.0,0.00041795,120,"2025-11-19T01:30:44.357",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385006,1763515844366,"fUSD",-2000.0,0.00041795,120,"2025-11-19T01:30:44.366",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385007,1763515844375,"fUSD",-200.0,0.00041795,120,"2025-11-19T01:30:44.375",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385008,1763515844385,"fUSD",-150.0,0.00041798,2,"2025-11-19T01:30:44.385",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385009,1763515844395,"fUSD",-854.48,0.000418,7,"2025-11-19T01:30:44.395",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385010,1763515844406,"fUSD",-169.33,0.000418,30,"2025-11-19T01:30:44.406",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385011,1763515844415,"fUSD",-157.01,0.000418,14,"2025-11-19T01:30:44.415",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385012,1763515844424,"fUSD",-2000.0,0.000418,120,"2025-11-19T01:30:44.424",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385013,1763515844433,"fUSD",-2000.0,0.000418,120,"2025-11-19T01:30:44.433",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385014,1763515844443,"fUSD",-5000.0,0.000418,120,"2025-11-19T01:30:44.443",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385015,1763515844452,"fUSD",-2045.6,0.000418,14,"2025-11-19T01:30:44.452",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385016,1763515844461,"fUSD",-3000.0,0.000418,120,"2025-11-19T01:30:44.461",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385017,1763515844471,"fUSD",-7318.4,0.000418,30,"2025-11-19T01:30:44.471",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385018,1763515844480,"fUSD",-174.65144099,0.000418,120,"2025-11-19T01:30:44.480",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385019,1763515844490,"fUSD",-185.28,0.000418,47,"2025-11-19T01:30:44.490",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385020,1763515844500,"fUSD",-1610.02568,0.000418,10,"2025-11-19T01:30:44.500",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385022,1763515844509,"fUSD",-701.0,0.000418,15,"2025-11-19T01:30:44.509",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385023,1763515844519,"fUSD",-500.0,0.00041801,7,"2025-11-19T01:30:44.519",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385024,1763515844528,"fUSD",-500.0,0.00041801,7,"2025-11-19T01:30:44.528",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385025,1763515844537,"fUSD",-500.0,0.00041801,7,"2025-11-19T01:30:44.537",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385026,1763515844546,"fUSD",-500.0,0.00041801,7,"2025-11-19T01:30:44.546",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385027,1763515844555,"fUSD",-500.0,0.00041801,7,"2025-11-19T01:30:44.555",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385028,1763515844564,"fUSD",-193.77568258,0.00041801,7,"2025-11-19T01:30:44.564",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385029,1763515844573,"fUSD",-500.0,0.00041801,30,"2025-11-19T01:30:44.573",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385030,1763515844583,"fUSD",-182.75269863,0.00041802,30,"2025-11-19T01:30:44.583",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385031,1763515844592,"fUSD",-182.75269863,0.00041802,30,"2025-11-19T01:30:44.592",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385032,1763515844601,"fUSD",-151.0,0.00041802,30,"2025-11-19T01:30:44.601",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385033,1763515844610,"fUSD",-151.0,0.00041802,30,"2025-11-19T01:30:44.610",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385034,1763515844620,"fUSD",-151.0,0.00041802,60,"2025-11-19T01:30:44.620",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385035,1763515844629,"fUSD",-151.0,0.00041802,120,"2025-11-19T01:30:44.629",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385036,1763515844638,"fUSD",-159.588753,0.00041802,120,"2025-11-19T01:30:44.638",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385037,1763515844649,"fUSD",-151.0,0.00041802,120,"2025-11-19T01:30:44.649",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385038,1763515844658,"fUSD",-290.335612,0.00041802,120,"2025-11-19T01:30:44.658",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385039,1763515844667,"fUSD",-151.0,0.00041802,120,"2025-11-19T01:30:44.667",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385040,1763515844677,"fUSD",-151.0,0.00041802,120,"2025-11-19T01:30:44.677",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385041,1763515844686,"fUSD",-151.0,0.00041802,120,"2025-11-19T01:30:44.686",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385042,1763515844695,"fUSD",-151.0,0.00041802,120,"2025-11-19T01:30:44.695",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385043,1763515844704,"fUSD",-151.0,0.00041802,120,"2025-11-19T01:30:44.704",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385044,1763515844713,"fUSD",-200.0,0.00041802,7,"2025-11-19T01:30:44.713",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385045,1763515844722,"fUSD",-151.0,0.00041802,120,"2025-11-19T01:30:44.722",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385046,1763515844731,"fUSD",-151.0,0.00041802,14,"2025-11-19T01:30:44.731",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385047,1763515844740,"fUSD",-157.608769,0.00041802,120,"2025-11-19T01:30:44.740",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385048,1763515844751,"fUSD",-254.356668,0.00041802,120,"2025-11-19T01:30:44.751",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385050,1763515844761,"fUSD",-153.0,0.00041802,14,"2025-11-19T01:30:44.761",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385051,1763515844770,"fUSD",-153.0,0.00041802,14,"2025-11-19T01:30:44.770",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385052,1763515844779,"fUSD",-153.0,0.00041802,14,"2025-11-19T01:30:44.779",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385053,1763515844788,"fUSD",-151.0,0.00041802,90,"2025-11-19T01:30:44.788",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385054,1763515844798,"fUSD",-151.0,0.00041802,90,"2025-11-19T01:30:44.798",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385055,1763515844807,"fUSD",-151.0,0.00041802,120,"2025-11-19T01:30:44.807",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385056,1763515844816,"fUSD",-151.0,0.00041802,120,"2025-11-19T01:30:44.816",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385057,1763515844827,"fUSD",-151.0,0.00041802,120,"2025-11-19T01:30:44.827",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385058,1763515844836,"fUSD",-151.0,0.00041802,120,"2025-11-19T01:30:44.836",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385059,1763515844845,"fUSD",-151.0,0.00041802,120,"2025-11-19T01:30:44.845",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385060,1763515844854,"fUSD",-180.632453,0.00041802,120,"2025-11-19T01:30:44.854",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385061,1763515844863,"fUSD",-151.0,0.00041802,120,"2025-11-19T01:30:44.863",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385062,1763515844873,"fUSD",-151.0,0.00041802,120,"2025-11-19T01:30:44.873",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385063,1763515844883,"fUSD",-200.0,0.00041802,7,"2025-11-19T01:30:44.883",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385064,1763515844892,"fUSD",-151.0,0.00041802,14,"2025-11-19T01:30:44.892",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385065,1763515844903,"fUSD",-1245.0,0.00041802,14,"2025-11-19T01:30:44.903",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385066,1763515844912,"fUSD",-151.0,0.00041802,14,"2025-11-19T01:30:44.912",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385067,1763515844921,"fUSD",-1245.0,0.00041802,14,"2025-11-19T01:30:44.921",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385068,1763515844930,"fUSD",-151.0,0.00041802,14,"2025-11-19T01:30:44.930",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385069,1763515844939,"fUSD",-151.0,0.00041802,14,"2025-11-19T01:30:44.939",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385070,1763515844948,"fUSD",-1245.0,0.00041802,14,"2025-11-19T01:30:44.948",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385071,1763515844958,"fUSD",-151.0,0.00041802,14,"2025-11-19T01:30:44.958",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385072,1763515844967,"fUSD",-829.0,0.00041802,14,"2025-11-19T01:30:44.967",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385073,1763515844976,"fUSD",-151.0,0.00041802,14,"2025-11-19T01:30:44.976",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385074,1763515844985,"fUSD",-1245.0,0.00041802,14,"2025-11-19T01:30:44.985",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385075,1763515844994,"fUSD",-829.0,0.00041802,14,"2025-11-19T01:30:44.994",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385076,1763515845004,"fUSD",-151.0,0.00041802,14,"2025-11-19T01:30:45.004",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385077,1763515845013,"fUSD",-151.0,0.00041802,14,"2025-11-19T01:30:45.013",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385078,1763515845022,"fUSD",-1245.0,0.00041802,14,"2025-11-19T01:30:45.022",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385080,1763515845032,"fUSD",-901.6027639,0.00041802,14,"2025-11-19T01:30:45.032",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385081,1763515845041,"fUSD",-151.0,0.00041802,14,"2025-11-19T01:30:45.041",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385082,1763515845050,"fUSD",-151.0,0.00041802,14,"2025-11-19T01:30:45.050",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385083,1763515845059,"fUSD",-1245.0,0.00041802,14,"2025-11-19T01:30:45.059",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385084,1763515845068,"fUSD",-151.0,0.00041802,14,"2025-11-19T01:30:45.068",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385085,1763515845077,"fUSD",-151.0,0.00041802,14,"2025-11-19T01:30:45.077",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385086,1763515845086,"fUSD",-1245.0,0.00041802,14,"2025-11-19T01:30:45.086",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385087,1763515845094,"fUSD",-151.0,0.00041802,14,"2025-11-19T01:30:45.094",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385088,1763515845103,"fUSD",-1245.0,0.00041802,14,"2025-11-19T01:30:45.103",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385089,1763515845112,"fUSD",-153.0,0.00041802,14,"2025-11-19T01:30:45.112",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385090,1763515845122,"fUSD",-151.0,0.00041802,14,"2025-11-19T01:30:45.122",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385091,1763515845131,"fUSD",-151.0,0.00041802,14,"2025-11-19T01:30:45.131",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385092,1763515845140,"fUSD",-1245.0,0.00041802,14,"2025-11-19T01:30:45.140",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385093,1763515845150,"fUSD",-153.0,0.00041802,14,"2025-11-19T01:30:45.150",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385094,1763515845158,"fUSD",-151.0,0.00041802,14,"2025-11-19T01:30:45.158",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385095,1763515845168,"fUSD",-151.0,0.00041802,14,"2025-11-19T01:30:45.168",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385096,1763515845177,"fUSD",-1245.0,0.00041802,14,"2025-11-19T01:30:45.177",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385097,1763515845186,"fUSD",-151.0,0.00041802,14,"2025-11-19T01:30:45.186",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385098,1763515845195,"fUSD",-1245.0,0.00041802,14,"2025-11-19T01:30:45.195",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385099,1763515845204,"fUSD",-151.0,0.00041802,14,"2025-11-19T01:30:45.204",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385100,1763515845213,"fUSD",-151.0,0.00041802,14,"2025-11-19T01:30:45.213",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385101,1763515845223,"fUSD",-1245.0,0.00041802,14,"2025-11-19T01:30:45.223",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385102,1763515845232,"fUSD",-151.0,0.00041802,14,"2025-11-19T01:30:45.232",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385103,1763515845241,"fUSD",-151.0,0.00041802,14,"2025-11-19T01:30:45.241",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385104,1763515845250,"fUSD",-151.0,0.00041802,14,"2025-11-19T01:30:45.250",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385105,1763515845259,"fUSD",-1245.0,0.00041802,14,"2025-11-19T01:30:45.259",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385106,1763515845268,"fUSD",-151.0,0.00041802,14,"2025-11-19T01:30:45.268",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385107,1763515845277,"fUSD",-151.0,0.00041802,14,"2025-11-19T01:30:45.277",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385108,1763515845286,"fUSD",-151.0,0.00041802,14,"2025-11-19T01:30:45.286",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385109,1763515845296,"fUSD",-222.38828946,0.00041802,14,"2025-11-19T01:30:45.296",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385110,1763515845305,"fUSD",-151.0,0.00041802,120,"2025-11-19T01:30:45.305",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385112,1763515845314,"fUSD",-151.0,0.00041802,120,"2025-11-19T01:30:45.314",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385113,1763515845350,"fUSD",-151.0,0.00041802,60,"2025-11-19T01:30:45.350",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385114,1763515845360,"fUSD",-329.139412,0.00041802,120,"2025-11-19T01:30:45.360",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385115,1763515845368,"fUSD",-151.0,0.00041802,120,"2025-11-19T01:30:45.368",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385116,1763515845378,"fUSD",-329.139412,0.00041802,120,"2025-11-19T01:30:45.378",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385117,1763515845387,"fUSD",-151.0,0.00041802,120,"2025-11-19T01:30:45.387",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385118,1763515845397,"fUSD",-329.139412,0.00041802,120,"2025-11-19T01:30:45.397",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385119,1763515845406,"fUSD",-151.0,0.00041802,120,"2025-11-19T01:30:45.406",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385120,1763515845415,"fUSD",-329.139412,0.00041802,120,"2025-11-19T01:30:45.415",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385121,1763515845424,"fUSD",-232.558292,0.00041802,30,"2025-11-19T01:30:45.424",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385122,1763515845434,"fUSD",-232.558292,0.00041802,30,"2025-11-19T01:30:45.434",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385123,1763515845443,"fUSD",-232.558292,0.00041802,30,"2025-11-19T01:30:45.443",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385124,1763515845452,"fUSD",-232.558292,0.00041802,30,"2025-11-19T01:30:45.452",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385125,1763515845461,"fUSD",-200.0,0.00041802,7,"2025-11-19T01:30:45.461",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385126,1763515845470,"fUSD",-459.02,0.00041802,30,"2025-11-19T01:30:45.470",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385127,1763515845479,"fUSD",-180.0,0.00041802,30,"2025-11-19T01:30:45.479",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385128,1763515845488,"fUSD",-180.0,0.00041802,30,"2025-11-19T01:30:45.488",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385129,1763515845498,"fUSD",-180.0,0.00041802,30,"2025-11-19T01:30:45.498",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385130,1763515845507,"fUSD",-162.17814956,0.00041802,30,"2025-11-19T01:30:45.507",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385131,1763515845516,"fUSD",-401.91612497,0.00041802,7,"2025-11-19T01:30:45.516",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385132,1763515845526,"fUSD",-401.91612497,0.00041802,7,"2025-11-19T01:30:45.526",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385133,1763515845535,"fUSD",-207.63041968,0.00041802,30,"2025-11-19T01:30:45.535",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385134,1763515845544,"fUSD",-207.63041968,0.00041802,30,"2025-11-19T01:30:45.544",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385135,1763515845553,"fUSD",-328.4864456,0.00041806,2,"2025-11-19T01:30:45.553",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385137,1763515845563,"fUSD",-151.0,0.00041808,120,"2025-11-19T01:30:45.563",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385138,1763515845572,"fUSD",-151.0,0.00041808,120,"2025-11-19T01:30:45.572",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385140,1763515845581,"fUSD",-151.0,0.00041808,120,"2025-11-19T01:30:45.581",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385141,1763515845591,"fUSD",-151.0,0.00041808,120,"2025-11-19T01:30:45.591",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385142,1763515845600,"fUSD",-151.0,0.00041808,120,"2025-11-19T01:30:45.600",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385143,1763515845609,"fUSD",-280.478892,0.00041808,120,"2025-11-19T01:30:45.609",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385144,1763515845618,"fUSD",-187.304561,0.00041808,120,"2025-11-19T01:30:45.618",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385145,1763515845627,"fUSD",-151.0,0.00041808,120,"2025-11-19T01:30:45.627",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385146,1763515845636,"fUSD",-151.0,0.00041808,120,"2025-11-19T01:30:45.636",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385147,1763515845644,"fUSD",-151.0,0.00041808,120,"2025-11-19T01:30:45.644",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385148,1763515845654,"fUSD",-151.0,0.00041808,120,"2025-11-19T01:30:45.654",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385149,1763515845663,"fUSD",-161.26817,0.00041808,120,"2025-11-19T01:30:45.663",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385150,1763515845672,"fUSD",-151.0,0.00041808,120,"2025-11-19T01:30:45.672",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385151,1763515845681,"fUSD",-151.0,0.00041808,120,"2025-11-19T01:30:45.681",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385152,1763515845690,"fUSD",-151.0,0.00041808,120,"2025-11-19T01:30:45.690",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385153,1763515845699,"fUSD",-152.39594,0.00041808,120,"2025-11-19T01:30:45.699",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385154,1763515845709,"fUSD",-151.0,0.00041808,5,"2025-11-19T01:30:45.709",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385155,1763515845718,"fUSD",-151.0,0.00041808,120,"2025-11-19T01:30:45.718",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385156,1763515845727,"fUSD",-151.0,0.00041808,120,"2025-11-19T01:30:45.727",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385157,1763515845736,"fUSD",-151.0,0.00041808,120,"2025-11-19T01:30:45.736",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385158,1763515845746,"fUSD",-165.678576,0.00041808,120,"2025-11-19T01:30:45.746",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385159,1763515845758,"fUSD",-151.0,0.00041808,120,"2025-11-19T01:30:45.758",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385160,1763515845767,"fUSD",-151.0,0.00041808,120,"2025-11-19T01:30:45.767",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385161,1763515845777,"fUSD",-151.0,0.00041808,120,"2025-11-19T01:30:45.777",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385162,1763515845787,"fUSD",-150.0,0.00041808,30,"2025-11-19T01:30:45.787",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385163,1763515845797,"fUSD",-150.0,0.00041808,30,"2025-11-19T01:30:45.797",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385164,1763515845807,"fUSD",-150.0,0.00041808,30,"2025-11-19T01:30:45.807",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385165,1763515845819,"fUSD",-150.0,0.00041808,30,"2025-11-19T01:30:45.819",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385166,1763515845829,"fUSD",-150.0,0.00041808,30,"2025-11-19T01:30:45.829",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385168,1763515845838,"fUSD",-150.0,0.00041808,30,"2025-11-19T01:30:45.838",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385169,1763515845848,"fUSD",-150.0,0.00041808,30,"2025-11-19T01:30:45.848",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385170,1763515845857,"fUSD",-150.0,0.00041808,30,"2025-11-19T01:30:45.857",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385171,1763515845867,"fUSD",-150.0,0.00041808,30,"2025-11-19T01:30:45.867",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385172,1763515845876,"fUSD",-150.0,0.00041808,30,"2025-11-19T01:30:45.876",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385173,1763515845886,"fUSD",-150.0,0.00041808,30,"2025-11-19T01:30:45.886",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385174,1763515845896,"fUSD",-150.0,0.00041808,30,"2025-11-19T01:30:45.896",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385175,1763515845906,"fUSD",-150.0,0.00041808,30,"2025-11-19T01:30:45.906",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385176,1763515845916,"fUSD",-150.0,0.00041808,30,"2025-11-19T01:30:45.916",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385177,1763515845926,"fUSD",-150.0,0.00041808,30,"2025-11-19T01:30:45.926",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385178,1763515845935,"fUSD",-177.39,0.00041808,30,"2025-11-19T01:30:45.935",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385179,1763515845946,"fUSD",-177.39,0.00041808,30,"2025-11-19T01:30:45.946",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385180,1763515845955,"fUSD",-177.39,0.00041808,30,"2025-11-19T01:30:45.955",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385181,1763515845964,"fUSD",-177.39,0.00041808,30,"2025-11-19T01:30:45.964",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385182,1763515845976,"fUSD",-177.39,0.00041808,30,"2025-11-19T01:30:45.976",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385183,1763515845986,"fUSD",-177.39,0.00041808,30,"2025-11-19T01:30:45.986",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385184,1763515845996,"fUSD",-177.39,0.00041808,30,"2025-11-19T01:30:45.996",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385185,1763515846005,"fUSD",-172.02,0.00041808,30,"2025-11-19T01:30:46.005",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385186,1763515846015,"fUSD",-300.0,0.00041808,30,"2025-11-19T01:30:46.015",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385187,1763515846024,"fUSD",-300.0,0.00041808,30,"2025-11-19T01:30:46.024",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385188,1763515846034,"fUSD",-833.74,0.00041808,30,"2025-11-19T01:30:46.034",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385189,1763515846044,"fUSD",-150.0,0.00041808,30,"2025-11-19T01:30:46.044",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385190,1763515846053,"fUSD",-2419.06,0.00041808,30,"2025-11-19T01:30:46.053",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385192,1763515846063,"fUSD",-198.0,0.00041808,30,"2025-11-19T01:30:46.063",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385193,1763515846072,"fUSD",-150.0,0.00041808,30,"2025-11-19T01:30:46.072",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385194,1763515846082,"fUSD",-150.0,0.00041808,30,"2025-11-19T01:30:46.082",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385195,1763515846092,"fUSD",-150.0,0.00041808,30,"2025-11-19T01:30:46.092",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385196,1763515846102,"fUSD",-150.0,0.00041808,30,"2025-11-19T01:30:46.102",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385197,1763515846112,"fUSD",-300.0,0.00041808,30,"2025-11-19T01:30:46.112",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385198,1763515846122,"fUSD",-150.0,0.00041808,30,"2025-11-19T01:30:46.122",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385199,1763515846133,"fUSD",-700.6,0.00041808,30,"2025-11-19T01:30:46.133",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385200,1763515846144,"fUSD",-169.49,0.00041808,30,"2025-11-19T01:30:46.144",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385201,1763515846158,"fUSD",-177.39,0.00041808,30,"2025-11-19T01:30:46.158",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385202,1763515846168,"fUSD",-700.6,0.00041808,30,"2025-11-19T01:30:46.168",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385203,1763515846180,"fUSD",-169.49,0.00041808,30,"2025-11-19T01:30:46.180",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385204,1763515846190,"fUSD",-177.39,0.00041808,30,"2025-11-19T01:30:46.190",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385205,1763515846200,"fUSD",-150.0,0.00041808,30,"2025-11-19T01:30:46.200",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385206,1763515846212,"fUSD",-150.0,0.00041808,30,"2025-11-19T01:30:46.212",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385207,1763515846224,"fUSD",-700.6,0.00041808,30,"2025-11-19T01:30:46.224",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385208,1763515846235,"fUSD",-177.39,0.00041808,30,"2025-11-19T01:30:46.235",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385209,1763515846245,"fUSD",-169.49,0.00041808,30,"2025-11-19T01:30:46.245",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385210,1763515846254,"fUSD",-177.39,0.00041808,30,"2025-11-19T01:30:46.254",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385211,1763515846264,"fUSD",-150.0,0.00041808,30,"2025-11-19T01:30:46.264",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385212,1763515846275,"fUSD",-700.6,0.00041808,30,"2025-11-19T01:30:46.275",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385213,1763515846284,"fUSD",-169.49,0.00041808,30,"2025-11-19T01:30:46.284",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385214,1763515846294,"fUSD",-177.39,0.00041808,30,"2025-11-19T01:30:46.294",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385215,1763515846304,"fUSD",-169.49,0.00041808,30,"2025-11-19T01:30:46.304",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385216,1763515846314,"fUSD",-177.39,0.00041808,30,"2025-11-19T01:30:46.314",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385217,1763515846324,"fUSD",-169.49,0.00041808,30,"2025-11-19T01:30:46.324",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385218,1763515846333,"fUSD",-177.39,0.00041808,30,"2025-11-19T01:30:46.333",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385219,1763515846343,"fUSD",-169.49,0.00041808,30,"2025-11-19T01:30:46.343",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385220,1763515846354,"fUSD",-169.49,0.00041808,30,"2025-11-19T01:30:46.354",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385221,1763515846363,"fUSD",-177.39,0.00041808,30,"2025-11-19T01:30:46.363",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385222,1763515846372,"fUSD",-478.46,0.00041808,30,"2025-11-19T01:30:46.372",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385223,1763515846381,"fUSD",-478.46,0.00041808,30,"2025-11-19T01:30:46.381",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385224,1763515846391,"fUSD",-478.46,0.00041808,30,"2025-11-19T01:30:46.391",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385225,1763515846404,"fUSD",-478.46,0.00041808,30,"2025-11-19T01:30:46.404",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385226,1763515846413,"fUSD",-700.6,0.00041808,30,"2025-11-19T01:30:46.413",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385227,1763515846423,"fUSD",-478.46,0.00041808,30,"2025-11-19T01:30:46.423",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385228,1763515846433,"fUSD",-700.6,0.00041808,30,"2025-11-19T01:30:46.433",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385229,1763515846443,"fUSD",-478.46,0.00041808,30,"2025-11-19T01:30:46.443",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385230,1763515846452,"fUSD",-700.6,0.00041808,30,"2025-11-19T01:30:46.452",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385231,1763515846461,"fUSD",-478.46,0.00041808,30,"2025-11-19T01:30:46.461",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385232,1763515846470,"fUSD",-700.6,0.00041808,30,"2025-11-19T01:30:46.470",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385233,1763515846479,"fUSD",-473.85,0.00041808,30,"2025-11-19T01:30:46.479",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385234,1763515846489,"fUSD",-150.0,0.00041808,30,"2025-11-19T01:30:46.489",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385235,1763515846499,"fUSD",-150.0,0.00041808,30,"2025-11-19T01:30:46.499",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385236,1763515846508,"fUSD",-150.0,0.00041808,30,"2025-11-19T01:30:46.508",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385237,1763515846517,"fUSD",-150.0,0.00041808,30,"2025-11-19T01:30:46.517",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385238,1763515846527,"fUSD",-150.0,0.00041808,30,"2025-11-19T01:30:46.527",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385239,1763515846536,"fUSD",-150.0,0.00041808,30,"2025-11-19T01:30:46.536",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385240,1763515846545,"fUSD",-150.0,0.00041808,30,"2025-11-19T01:30:46.545",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385241,1763515846554,"fUSD",-150.0,0.00041808,30,"2025-11-19T01:30:46.554",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385242,1763515846563,"fUSD",-500.0,0.00041808,30,"2025-11-19T01:30:46.563",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385243,1763515846573,"fUSD",-150.0,0.00041808,30,"2025-11-19T01:30:46.573",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385244,1763515846582,"fUSD",-500.0,0.00041808,30,"2025-11-19T01:30:46.582",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385245,1763515846592,"fUSD",-500.0,0.00041808,30,"2025-11-19T01:30:46.592",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385246,1763515846601,"fUSD",-500.0,0.00041808,30,"2025-11-19T01:30:46.601",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385247,1763515846611,"fUSD",-486.0,0.00041808,30,"2025-11-19T01:30:46.611",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385248,1763515846620,"fUSD",-500.0,0.00041808,30,"2025-11-19T01:30:46.620",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385249,1763515846629,"fUSD",-500.0,0.00041808,30,"2025-11-19T01:30:46.629",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385250,1763515846639,"fUSD",-500.0,0.00041808,30,"2025-11-19T01:30:46.639",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385251,1763515846648,"fUSD",-150.0,0.00041808,30,"2025-11-19T01:30:46.648",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385252,1763515846660,"fUSD",-150.0,0.00041808,30,"2025-11-19T01:30:46.660",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385253,1763515846670,"fUSD",-150.0,0.00041808,30,"2025-11-19T01:30:46.670",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385254,1763515846679,"fUSD",-150.0,0.00041808,30,"2025-11-19T01:30:46.679",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385256,1763515846689,"fUSD",-150.0,0.00041808,30,"2025-11-19T01:30:46.689",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385257,1763515846700,"fUSD",-150.0,0.00041808,30,"2025-11-19T01:30:46.700",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385258,1763515846709,"fUSD",-150.0,0.00041808,30,"2025-11-19T01:30:46.709",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385259,1763515846719,"fUSD",-150.0,0.00041808,30,"2025-11-19T01:30:46.719",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385260,1763515846728,"fUSD",-500.0,0.00041808,30,"2025-11-19T01:30:46.728",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385261,1763515846738,"fUSD",-500.0,0.00041808,2,"2025-11-19T01:30:46.738",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385262,1763515846749,"fUSD",-1084.0,0.00041808,30,"2025-11-19T01:30:46.749",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385263,1763515846761,"fUSD",-500.0,0.00041808,30,"2025-11-19T01:30:46.761",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385265,1763515846770,"fUSD",-895.0,0.00041808,120,"2025-11-19T01:30:46.770",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385266,1763515846780,"fUSD",-500.0,0.00041811,30,"2025-11-19T01:30:46.780",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385267,1763515846790,"fUSD",-155.43248223,0.00041812,31,"2025-11-19T01:30:46.790",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385268,1763515846799,"fUSD",-238.283026,0.00041812,120,"2025-11-19T01:30:46.799",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385269,1763515846809,"fUSD",-1084.739592,0.00041812,120,"2025-11-19T01:30:46.809",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385270,1763515846819,"fUSD",-1084.739592,0.00041812,120,"2025-11-19T01:30:46.819",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385271,1763515846829,"fUSD",-1084.739592,0.00041812,120,"2025-11-19T01:30:46.829",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385272,1763515846838,"fUSD",-1084.739592,0.00041812,120,"2025-11-19T01:30:46.838",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385273,1763515846847,"fUSD",-1084.739592,0.00041812,120,"2025-11-19T01:30:46.847",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385274,1763515846856,"fUSD",-1084.739592,0.00041812,120,"2025-11-19T01:30:46.856",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385275,1763515846866,"fUSD",-1084.739592,0.00041812,120,"2025-11-19T01:30:46.866",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385276,1763515846875,"fUSD",-1084.739592,0.00041812,120,"2025-11-19T01:30:46.875",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385277,1763515846884,"fUSD",-1084.739592,0.00041812,120,"2025-11-19T01:30:46.884",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385278,1763515846893,"fUSD",-1084.739592,0.00041812,120,"2025-11-19T01:30:46.893",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385279,1763515846904,"fUSD",-1084.739592,0.00041812,120,"2025-11-19T01:30:46.904",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385280,1763515846914,"fUSD",-1084.739592,0.00041812,120,"2025-11-19T01:30:46.914",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385281,1763515846924,"fUSD",-1084.739592,0.00041812,120,"2025-11-19T01:30:46.924",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385282,1763515846933,"fUSD",-1084.739592,0.00041812,120,"2025-11-19T01:30:46.933",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385283,1763515846942,"fUSD",-1084.739592,0.00041812,120,"2025-11-19T01:30:46.942",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385284,1763515846952,"fUSD",-1084.739591,0.00041812,120,"2025-11-19T01:30:46.952",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385285,1763515846961,"fUSD",-151.0,0.00041812,120,"2025-11-19T01:30:46.961",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385286,1763515846970,"fUSD",-246.432274,0.00041812,120,"2025-11-19T01:30:46.970",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385287,1763515846980,"fUSD",-151.0,0.00041812,120,"2025-11-19T01:30:46.980",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385289,1763515846989,"fUSD",-151.0,0.00041812,120,"2025-11-19T01:30:46.989",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385290,1763515846998,"fUSD",-151.0,0.00041812,120,"2025-11-19T01:30:46.998",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385291,1763515847008,"fUSD",-151.0,0.00041812,120,"2025-11-19T01:30:47.008",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385292,1763515847018,"fUSD",-151.0,0.00041812,120,"2025-11-19T01:30:47.018",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385294,1763515847027,"fUSD",-151.0,0.00041812,120,"2025-11-19T01:30:47.027",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385295,1763515847036,"fUSD",-151.0,0.00041812,120,"2025-11-19T01:30:47.036",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385296,1763515847045,"fUSD",-151.0,0.00041812,120,"2025-11-19T01:30:47.045",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385297,1763515847055,"fUSD",-151.0,0.00041812,120,"2025-11-19T01:30:47.055",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385298,1763515847064,"fUSD",-151.0,0.00041812,120,"2025-11-19T01:30:47.064",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385300,1763515847074,"fUSD",-151.0,0.00041812,120,"2025-11-19T01:30:47.074",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385301,1763515847083,"fUSD",-151.0,0.00041812,120,"2025-11-19T01:30:47.083",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385302,1763515847092,"fUSD",-151.0,0.00041812,120,"2025-11-19T01:30:47.092",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385303,1763515847102,"fUSD",-151.0,0.00041812,120,"2025-11-19T01:30:47.102",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385304,1763515847111,"fUSD",-276.441204,0.00041812,120,"2025-11-19T01:30:47.111",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385305,1763515847120,"fUSD",-151.0,0.00041812,120,"2025-11-19T01:30:47.120",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385306,1763515847129,"fUSD",-151.0,0.00041812,120,"2025-11-19T01:30:47.129",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385307,1763515847139,"fUSD",-151.0,0.00041812,120,"2025-11-19T01:30:47.139",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385308,1763515847148,"fUSD",-151.0,0.00041812,120,"2025-11-19T01:30:47.148",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385309,1763515847159,"fUSD",-151.0,0.00041812,120,"2025-11-19T01:30:47.159",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385310,1763515847168,"fUSD",-151.0,0.00041812,120,"2025-11-19T01:30:47.168",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385311,1763515847177,"fUSD",-287.750878,0.00041812,120,"2025-11-19T01:30:47.177",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385312,1763515847187,"fUSD",-151.0,0.00041812,120,"2025-11-19T01:30:47.187",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385313,1763515847196,"fUSD",-151.0,0.00041812,120,"2025-11-19T01:30:47.196",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385314,1763515847205,"fUSD",-151.0,0.00041812,120,"2025-11-19T01:30:47.205",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385316,1763515847214,"fUSD",-151.0,0.00041812,120,"2025-11-19T01:30:47.214",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385317,1763515847223,"fUSD",-151.0,0.00041812,120,"2025-11-19T01:30:47.223",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385318,1763515847233,"fUSD",-151.0,0.00041812,120,"2025-11-19T01:30:47.233",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385319,1763515847242,"fUSD",-151.0,0.00041812,120,"2025-11-19T01:30:47.242",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385320,1763515847251,"fUSD",-151.0,0.00041812,120,"2025-11-19T01:30:47.251",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385321,1763515847261,"fUSD",-151.0,0.00041812,120,"2025-11-19T01:30:47.261",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385322,1763515847271,"fUSD",-197.858445,0.00041812,120,"2025-11-19T01:30:47.271",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385323,1763515847280,"fUSD",-151.0,0.00041812,120,"2025-11-19T01:30:47.280",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385324,1763515847289,"fUSD",-151.0,0.00041812,120,"2025-11-19T01:30:47.289",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385325,1763515847298,"fUSD",-151.0,0.00041812,120,"2025-11-19T01:30:47.298",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385326,1763515847307,"fUSD",-151.0,0.00041812,120,"2025-11-19T01:30:47.307",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385327,1763515847316,"fUSD",-151.0,0.00041812,120,"2025-11-19T01:30:47.316",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385328,1763515847325,"fUSD",-151.0,0.00041812,120,"2025-11-19T01:30:47.325",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385329,1763515847334,"fUSD",-151.0,0.00041812,120,"2025-11-19T01:30:47.334",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385330,1763515847343,"fUSD",-151.0,0.00041812,120,"2025-11-19T01:30:47.343",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385331,1763515847353,"fUSD",-151.0,0.00041812,120,"2025-11-19T01:30:47.353",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385332,1763515847363,"fUSD",-217.638852,0.00041812,120,"2025-11-19T01:30:47.363",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385333,1763515847372,"fUSD",-151.0,0.00041812,120,"2025-11-19T01:30:47.372",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385334,1763515847383,"fUSD",-151.0,0.00041812,120,"2025-11-19T01:30:47.383",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385335,1763515847393,"fUSD",-276.770106,0.00041812,120,"2025-11-19T01:30:47.393",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385336,1763515847404,"fUSD",-151.0,0.00041812,120,"2025-11-19T01:30:47.404",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385337,1763515847413,"fUSD",-151.097438,0.00041812,120,"2025-11-19T01:30:47.413",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385338,1763515847423,"fUSD",-151.0,0.00041812,120,"2025-11-19T01:30:47.423",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385339,1763515847433,"fUSD",-151.0,0.00041812,120,"2025-11-19T01:30:47.433",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385340,1763515847442,"fUSD",-178.119532,0.00041812,120,"2025-11-19T01:30:47.442",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385341,1763515847452,"fUSD",-178.119532,0.00041812,120,"2025-11-19T01:30:47.452",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385342,1763515847461,"fUSD",-178.119532,0.00041812,120,"2025-11-19T01:30:47.461",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385343,1763515847471,"fUSD",-178.119532,0.00041812,120,"2025-11-19T01:30:47.471",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385344,1763515847480,"fUSD",-151.0,0.00041812,120,"2025-11-19T01:30:47.480",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385345,1763515847491,"fUSD",-178.119532,0.00041812,120,"2025-11-19T01:30:47.491",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385346,1763515847500,"fUSD",-151.0,0.00041812,120,"2025-11-19T01:30:47.500",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385347,1763515847509,"fUSD",-294.734392,0.00041812,120,"2025-11-19T01:30:47.509",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385348,1763515847518,"fUSD",-178.119532,0.00041812,120,"2025-11-19T01:30:47.518",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385350,1763515847527,"fUSD",-178.119532,0.00041812,120,"2025-11-19T01:30:47.527",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385351,1763515847536,"fUSD",-178.119532,0.00041812,120,"2025-11-19T01:30:47.536",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385352,1763515847545,"fUSD",-178.119532,0.00041812,120,"2025-11-19T01:30:47.545",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385353,1763515847554,"fUSD",-178.119532,0.00041812,120,"2025-11-19T01:30:47.554",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385354,1763515847564,"fUSD",-178.119532,0.00041812,120,"2025-11-19T01:30:47.564",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385355,1763515847573,"fUSD",-178.119532,0.00041812,120,"2025-11-19T01:30:47.573",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385356,1763515847582,"fUSD",-178.119532,0.00041812,120,"2025-11-19T01:30:47.582",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385357,1763515847591,"fUSD",-178.119532,0.00041812,120,"2025-11-19T01:30:47.591",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385358,1763515847600,"fUSD",-178.119532,0.00041812,120,"2025-11-19T01:30:47.600",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385359,1763515847609,"fUSD",-178.119532,0.00041812,120,"2025-11-19T01:30:47.609",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385360,1763515847619,"fUSD",-178.119532,0.00041812,120,"2025-11-19T01:30:47.619",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385361,1763515847628,"fUSD",-178.119532,0.00041812,120,"2025-11-19T01:30:47.628",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385363,1763515847639,"fUSD",-178.119532,0.00041812,120,"2025-11-19T01:30:47.639",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385364,1763515847649,"fUSD",-178.119534,0.00041812,120,"2025-11-19T01:30:47.649",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385365,1763515847662,"fUSD",-151.0,0.00041812,120,"2025-11-19T01:30:47.662",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385366,1763515847672,"fUSD",-151.0,0.00041812,120,"2025-11-19T01:30:47.672",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385367,1763515847681,"fUSD",-151.0,0.00041812,120,"2025-11-19T01:30:47.681",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385368,1763515847690,"fUSD",-151.0,0.00041812,15,"2025-11-19T01:30:47.690",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385369,1763515847699,"fUSD",-151.0,0.00041812,15,"2025-11-19T01:30:47.699",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385370,1763515847709,"fUSD",-151.0,0.00041812,120,"2025-11-19T01:30:47.709",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385371,1763515847718,"fUSD",-282.74002,0.00041812,15,"2025-11-19T01:30:47.718",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385372,1763515847726,"fUSD",-151.0,0.00041812,120,"2025-11-19T01:30:47.726",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385373,1763515847736,"fUSD",-151.0,0.00041812,120,"2025-11-19T01:30:47.736",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385374,1763515847747,"fUSD",-151.0,0.00041812,120,"2025-11-19T01:30:47.747",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385376,1763515847757,"fUSD",-154.139668,0.00041812,120,"2025-11-19T01:30:47.757",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385377,1763515847768,"fUSD",-151.0,0.00041812,28,"2025-11-19T01:30:47.768",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385378,1763515847778,"fUSD",-151.0,0.00041812,28,"2025-11-19T01:30:47.778",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385379,1763515847787,"fUSD",-151.0,0.00041812,28,"2025-11-19T01:30:47.787",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385380,1763515847796,"fUSD",-151.0,0.00041812,28,"2025-11-19T01:30:47.796",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385381,1763515847806,"fUSD",-151.0,0.00041812,28,"2025-11-19T01:30:47.806",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385382,1763515847816,"fUSD",-151.0,0.00041812,28,"2025-11-19T01:30:47.816",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385383,1763515847826,"fUSD",-151.0,0.00041812,28,"2025-11-19T01:30:47.826",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385384,1763515847835,"fUSD",-151.0,0.00041812,28,"2025-11-19T01:30:47.835",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385385,1763515847845,"fUSD",-151.0,0.00041812,28,"2025-11-19T01:30:47.845",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385386,1763515847854,"fUSD",-151.0,0.00041812,28,"2025-11-19T01:30:47.854",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385387,1763515847863,"fUSD",-208.075796,0.00041812,28,"2025-11-19T01:30:47.863",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385388,1763515847872,"fUSD",-151.0,0.00041812,120,"2025-11-19T01:30:47.872",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385389,1763515847882,"fUSD",-156.184137,0.00041812,120,"2025-11-19T01:30:47.882",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385390,1763515847891,"fUSD",-151.0,0.00041812,120,"2025-11-19T01:30:47.891",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385391,1763515847900,"fUSD",-151.0,0.00041812,120,"2025-11-19T01:30:47.900",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385392,1763515847914,"fUSD",-329.139412,0.00041812,120,"2025-11-19T01:30:47.914",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385393,1763515847925,"fUSD",-329.139412,0.00041812,120,"2025-11-19T01:30:47.925",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385394,1763515847935,"fUSD",-329.139412,0.00041812,120,"2025-11-19T01:30:47.935",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385395,1763515847944,"fUSD",-329.139412,0.00041812,120,"2025-11-19T01:30:47.944",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385396,1763515847954,"fUSD",-329.139412,0.00041812,120,"2025-11-19T01:30:47.954",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385397,1763515847963,"fUSD",-329.139412,0.00041812,120,"2025-11-19T01:30:47.963",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385398,1763515847973,"fUSD",-329.139412,0.00041812,120,"2025-11-19T01:30:47.973",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385399,1763515847983,"fUSD",-329.139412,0.00041812,120,"2025-11-19T01:30:47.983",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385400,1763515847992,"fUSD",-151.0,0.00041812,120,"2025-11-19T01:30:47.992",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385401,1763515848003,"fUSD",-329.139412,0.00041812,120,"2025-11-19T01:30:48.003",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385403,1763515848013,"fUSD",-151.0,0.00041812,120,"2025-11-19T01:30:48.013",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385404,1763515848022,"fUSD",-329.139412,0.00041812,120,"2025-11-19T01:30:48.022",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385405,1763515848032,"fUSD",-151.0,0.00041812,120,"2025-11-19T01:30:48.032",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385406,1763515848042,"fUSD",-329.139412,0.00041812,120,"2025-11-19T01:30:48.042",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385407,1763515848052,"fUSD",-151.0,0.00041812,120,"2025-11-19T01:30:48.052",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385408,1763515848061,"fUSD",-329.139412,0.00041812,120,"2025-11-19T01:30:48.061",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385409,1763515848070,"fUSD",-151.0,0.00041812,120,"2025-11-19T01:30:48.070",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385410,1763515848080,"fUSD",-329.139412,0.00041812,120,"2025-11-19T01:30:48.080",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385411,1763515848089,"fUSD",-151.0,0.00041812,120,"2025-11-19T01:30:48.089",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385412,1763515848099,"fUSD",-329.139412,0.00041812,120,"2025-11-19T01:30:48.099",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385413,1763515848108,"fUSD",-329.139412,0.00041812,120,"2025-11-19T01:30:48.108",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385414,1763515848118,"fUSD",-225.864176,0.00041812,120,"2025-11-19T01:30:48.118",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385415,1763515848128,"fUSD",-329.139409,0.00041812,120,"2025-11-19T01:30:48.128",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385416,1763515848137,"fUSD",-232.558292,0.00041812,30,"2025-11-19T01:30:48.137",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385417,1763515848147,"fUSD",-232.558292,0.00041812,30,"2025-11-19T01:30:48.147",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385418,1763515848158,"fUSD",-232.558292,0.00041812,30,"2025-11-19T01:30:48.158",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385419,1763515848168,"fUSD",-232.558292,0.00041812,30,"2025-11-19T01:30:48.168",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385420,1763515848177,"fUSD",-232.558292,0.00041812,30,"2025-11-19T01:30:48.177",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385421,1763515848187,"fUSD",-232.558292,0.00041812,30,"2025-11-19T01:30:48.187",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385422,1763515848196,"fUSD",-232.558292,0.00041812,30,"2025-11-19T01:30:48.196",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385423,1763515848206,"fUSD",-232.558292,0.00041812,30,"2025-11-19T01:30:48.206",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385424,1763515848216,"fUSD",-232.558292,0.00041812,30,"2025-11-19T01:30:48.216",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385425,1763515848225,"fUSD",-232.558292,0.00041812,30,"2025-11-19T01:30:48.225",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385426,1763515848234,"fUSD",-232.558292,0.00041812,30,"2025-11-19T01:30:48.234",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385427,1763515848244,"fUSD",-232.558292,0.00041812,30,"2025-11-19T01:30:48.244",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385429,1763515848253,"fUSD",-232.558292,0.00041812,30,"2025-11-19T01:30:48.253",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385430,1763515848263,"fUSD",-232.558292,0.00041812,30,"2025-11-19T01:30:48.263",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385431,1763515848273,"fUSD",-232.558292,0.00041812,30,"2025-11-19T01:30:48.273",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385432,1763515848282,"fUSD",-232.558288,0.00041812,30,"2025-11-19T01:30:48.282",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385433,1763515848292,"fUSD",-1200.0,0.00041812,30,"2025-11-19T01:30:48.292",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385434,1763515848301,"fUSD",-253394.17458513,0.00041812,7,"2025-11-19T01:30:48.301",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385435,1763515848349,"fUSD",-1756.0,0.00041812,7,"2025-11-19T01:30:48.349",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385436,1763515848361,"fUSD",-23056.00000001,0.00041812,7,"2025-11-19T01:30:48.361",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385437,1763515848372,"fUSD",-280.0836451,0.00041812,7,"2025-11-19T01:30:48.372",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385438,1763515848383,"fUSD",-19056.20219357,0.00041812,7,"2025-11-19T01:30:48.383",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385439,1763515848442,"fUSD",250.79922304,0.00041812,120,"2025-11-19T01:30:48.442",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385441,1763515848503,"fUSD",179.19101155,0.00041812,120,"2025-11-19T01:30:48.503",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385442,1763515848534,"fUSD",-469.06607036,0.00040658,2,"2025-11-19T01:30:48.534",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385444,1763515848644,"fUSD",-500.0,0.0003954,7,"2025-11-19T01:30:48.644",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385445,1763515848654,"fUSD",-500.0,0.0003954,15,"2025-11-19T01:30:48.654",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385446,1763515848663,"fUSD",-573.00749992,0.0003954,15,"2025-11-19T01:30:48.663",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385447,1763515848673,"fUSD",-501.5217109,0.0003954,7,"2025-11-19T01:30:48.673",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385448,1763515848683,"fUSD",-317.17609627,0.0003954,2,"2025-11-19T01:30:48.683",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385449,1763515848692,"fUSD",-500.0,0.0003954,2,"2025-11-19T01:30:48.692",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385450,1763515848701,"fUSD",-500.0,0.0003954,15,"2025-11-19T01:30:48.701",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385451,1763515848711,"fUSD",-1198.56634673,0.0003954,15,"2025-11-19T01:30:48.711",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385452,1763515848720,"fUSD",-573.00749992,0.0003954,15,"2025-11-19T01:30:48.720",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385453,1763515848729,"fUSD",-402.53559378,0.0003954,7,"2025-11-19T01:30:48.729",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385454,1763515848738,"fUSD",-260.30625245,0.0003954,15,"2025-11-19T01:30:48.738",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385455,1763515848748,"fUSD",-500.0,0.0003954,2,"2025-11-19T01:30:48.748",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385456,1763515848762,"fUSD",-1198.56634673,0.0003954,15,"2025-11-19T01:30:48.762",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385457,1763515848772,"fUSD",-573.00749992,0.0003954,15,"2025-11-19T01:30:48.772",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385458,1763515848782,"fUSD",-500.0,0.0003954,2,"2025-11-19T01:30:48.782",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385459,1763515848791,"fUSD",-500.0,0.0003954,15,"2025-11-19T01:30:48.791",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385460,1763515848802,"fUSD",-573.00749992,0.0003954,15,"2025-11-19T01:30:48.802",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385462,1763515848926,"fUSD",-404.55039152,0.0003954,2,"2025-11-19T01:30:48.926",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385463,1763515848935,"fUSD",-1198.56634673,0.0003954,15,"2025-11-19T01:30:48.935",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385464,1763515848944,"fUSD",-573.00749992,0.0003954,15,"2025-11-19T01:30:48.944",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385465,1763515848953,"fUSD",-382.75977775,0.0003954,15,"2025-11-19T01:30:48.953",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385466,1763515848961,"fUSD",-500.0,0.0003954,2,"2025-11-19T01:30:48.961",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385467,1763515848971,"fUSD",-1198.56634673,0.0003954,15,"2025-11-19T01:30:48.971",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385468,1763515848980,"fUSD",-91.93392964,0.00040658,2,"2025-11-19T01:30:48.980",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385469,1763515848989,"fUSD",-10852.43619268,0.00040663,15,"2025-11-19T01:30:48.989",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385470,1763515848998,"fUSD",-91716.47674002,0.00041812,7,"2025-11-19T01:30:48.998",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385471,1763515849010,"fUSD",-333.44283979,0.00041812,7,"2025-11-19T01:30:49.010",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385472,1763515849021,"fUSD",-4547.0,0.00041812,7,"2025-11-19T01:30:49.021",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385473,1763515849066,"fUSD",-573.00749992,0.0003954,15,"2025-11-19T01:30:49.066",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385474,1763515849075,"fUSD",-51.67588933,0.0003954,2,"2025-11-19T01:30:49.075",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385476,1763515849288,"fUSD",240.44044684,0.00041812,120,"2025-11-19T01:30:49.288",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385478,1763515849634,"fUSD",272.50340204,0.00041812,120,"2025-11-19T01:30:49.634",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385480,1763515849688,"fUSD",-288.09,0.00033304,2,"2025-11-19T01:30:49.688",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385481,1763515849698,"fUSD",-151.0,0.00033304,2,"2025-11-19T01:30:49.698",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385482,1763515849706,"fUSD",-369.04842488,0.0003954,2,"2025-11-19T01:30:49.706",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385483,1763515849717,"fUSD",-79.27568579,0.0003954,2,"2025-11-19T01:30:49.717",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385484,1763515849727,"fUSD",-203.26237419,0.0003954,15,"2025-11-19T01:30:49.727",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385485,1763515849738,"fUSD",-887.16369642,0.0003954,15,"2025-11-19T01:30:49.738",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385486,1763515849751,"fUSD",-108.14027612,0.0003954,15,"2025-11-19T01:30:49.751",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385487,1763515849762,"fUSD",-500.0,0.0003954,2,"2025-11-19T01:30:49.762",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385488,1763515849770,"fUSD",-98.68419877,0.0003954,15,"2025-11-19T01:30:49.770",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385489,1763515849782,"fUSD",-598.44994,0.0003954,15,"2025-11-19T01:30:49.782",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385490,1763515849794,"fUSD",-501.43220796,0.0003954,15,"2025-11-19T01:30:49.794",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385491,1763515849803,"fUSD",-573.00749992,0.0003954,15,"2025-11-19T01:30:49.803",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385492,1763515849812,"fUSD",-155.81122729,0.0003954,2,"2025-11-19T01:30:49.812",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385493,1763515849824,"fUSD",-344.18877271,0.0003954,2,"2025-11-19T01:30:49.824",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385494,1763515849835,"fUSD",-5.6816907,0.0003954,15,"2025-11-19T01:30:49.835",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385495,1763515849846,"fUSD",-308.52858885,0.0003954,15,"2025-11-19T01:30:49.846",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385496,1763515849896,"fUSD",184.19054518,0.00041812,120,"2025-11-19T01:30:49.896",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385498,1763515849959,"fUSD",-884.35606718,0.0003954,15,"2025-11-19T01:30:49.959",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385499,1763515849968,"fUSD",-573.00749992,0.0003954,15,"2025-11-19T01:30:49.968",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385500,1763515849978,"fUSD",-323.12274501,0.0003954,2,"2025-11-19T01:30:49.978",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385501,1763515849989,"fUSD",-176.87725499,0.0003954,2,"2025-11-19T01:30:49.989",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385502,1763515849999,"fUSD",-1198.56634673,0.0003954,15,"2025-11-19T01:30:49.999",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385503,1763515850009,"fUSD",-573.00749992,0.0003954,15,"2025-11-19T01:30:50.009",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385504,1763515850018,"fUSD",-500.0,0.0003954,2,"2025-11-19T01:30:50.018",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385505,1763515850028,"fUSD",-1198.56634673,0.0003954,15,"2025-11-19T01:30:50.028",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385506,1763515850037,"fUSD",-573.00749992,0.0003954,15,"2025-11-19T01:30:50.037",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385507,1763515850046,"fUSD",-500.0,0.0003954,2,"2025-11-19T01:30:50.046",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385508,1763515850055,"fUSD",-1198.56634673,0.0003954,15,"2025-11-19T01:30:50.055",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385509,1763515850064,"fUSD",-573.00749992,0.0003954,15,"2025-11-19T01:30:50.064",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385510,1763515850074,"fUSD",-573.00749992,0.0003954,15,"2025-11-19T01:30:50.074",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385511,1763515850083,"fUSD",-500.0,0.0003954,2,"2025-11-19T01:30:50.083",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385512,1763515850092,"fUSD",-1198.56634673,0.0003954,15,"2025-11-19T01:30:50.092",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385513,1763515850100,"fUSD",-573.00749992,0.0003954,15,"2025-11-19T01:30:50.100",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385514,1763515850109,"fUSD",-500.0,0.0003954,2,"2025-11-19T01:30:50.109",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385515,1763515850118,"fUSD",-541.14252994,0.0003954,15,"2025-11-19T01:30:50.118",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385517,1763515850244,"fUSD",386.9372673,0.00041812,120,"2025-11-19T01:30:50.244",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385529,1763515854001,"fUSD",243.52512423,0.00041812,120,"2025-11-19T01:30:54.001",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385545,1763515856990,"fUSD",331.31063505,0.00041812,120,"2025-11-19T01:30:56.990",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385546,1763515857045,"fUSD",13800.0,0.00041812,30,"2025-11-19T01:30:57.045",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385574,1763515859603,"fUSD",536.9611412,0.00041812,30,"2025-11-19T01:30:59.603",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385577,1763515859822,"fUSD",1487.57,0.000115,120,"2025-11-19T01:30:59.822",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385631,1763515863710,"fUSD",193.0,0.00041812,120,"2025-11-19T01:31:03.710",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385652,1763515865727,"fUSD",153.50058997,0.00041812,120,"2025-11-19T01:31:05.727",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385700,1763515876132,"fUSD",184.89846693,0.00041812,120,"2025-11-19T01:31:16.132",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385702,1763515878084,"fUSD",500.0,0.00041812,120,"2025-11-19T01:31:18.084",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385704,1763515878346,"fUSD",240.72885404,0.00041812,120,"2025-11-19T01:31:18.346",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385705,1763515878437,"fUSD",198.56003498,0.00041812,120,"2025-11-19T01:31:18.437",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385719,1763515882459,"fUSD",201.13434617,0.00041812,120,"2025-11-19T01:31:22.459",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385751,1763515892421,"fUSD",178.72272444,0.00041812,60,"2025-11-19T01:31:32.421",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385825,1763515911425,"fUSD",175.48448344,0.00041812,120,"2025-11-19T01:31:51.425",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385867,1763515922697,"fUSD",163.45870999,0.00041812,120,"2025-11-19T01:32:02.697",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385881,1763515926378,"fUSD",500.0,0.00041812,120,"2025-11-19T01:32:06.378",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385883,1763515926623,"fUSD",500.0,0.00041812,120,"2025-11-19T01:32:06.623",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385885,1763515926872,"fUSD",434.11580419,0.00041812,120,"2025-11-19T01:32:06.872",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385892,1763515929825,"fUSD",270.18329217,0.00041812,120,"2025-11-19T01:32:09.825",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385898,1763515931214,"fUSD",152.12593136,0.00041812,120,"2025-11-19T01:32:11.214",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385909,1763515933348,"fUSD",179.74122857,0.00041812,120,"2025-11-19T01:32:13.348",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385914,1763515935363,"fUSD",150.21850848,0.00041812,120,"2025-11-19T01:32:15.363",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385922,1763515937873,"fUSD",385.59229706,0.00041812,120,"2025-11-19T01:32:17.873",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385967,1763515945054,"fUSD",1254.18303506,0.00041812,120,"2025-11-19T01:32:25.054",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385971,1763515945579,"fUSD",155.2289703,0.00041812,120,"2025-11-19T01:32:25.579",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385979,1763515949743,"fUSD",194.33313685,0.00041812,120,"2025-11-19T01:32:29.743",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385990,1763515953742,"fUSD",207.0,0.00041812,120,"2025-11-19T01:32:33.742",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385993,1763515956954,"fUSD",500.0,0.00041812,120,"2025-11-19T01:32:36.954",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385994,1763515957024,"fUSD",330.06344889,0.00041812,120,"2025-11-19T01:32:37.024",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394385995,1763515957320,"fUSD",184.29994574,0.00041812,120,"2025-11-19T01:32:37.320",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394386037,1763515967839,"fUSD",500.0,0.00041812,120,"2025-11-19T01:32:47.839",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394386040,1763515968073,"fUSD",183.82765448,0.00041812,120,"2025-11-19T01:32:48.073",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394386064,1763515972252,"fUSD",177.60065614,0.00041812,120,"2025-11-19T01:32:52.252",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394386065,1763515972373,"fUSD",165.42939388,0.00041812,120,"2025-11-19T01:32:52.373",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394386076,1763515974200,"fUSD",249.95199789,0.00041812,30,"2025-11-19T01:32:54.200",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394386104,1763515977718,"fUSD",220.76130306,0.00041812,120,"2025-11-19T01:32:57.718",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394386106,1763515980942,"fUSD",550.60089877,0.00041812,120,"2025-11-19T01:33:00.942",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394386108,1763515981243,"fUSD",332.28898972,0.00041812,120,"2025-11-19T01:33:01.243",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394386141,1763515987796,"fUSD",194.28733043,0.00041812,120,"2025-11-19T01:33:07.796",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394386154,1763515992016,"fUSD",500.0,0.00041812,120,"2025-11-19T01:33:12.016",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394386156,1763515992245,"fUSD",235.03612039,0.00041812,120,"2025-11-19T01:33:12.245",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394386201,1763516001166,"fUSD",238.35604215,0.00041812,120,"2025-11-19T01:33:21.166",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394386230,1763516005057,"fUSD",244.32004,0.00041812,120,"2025-11-19T01:33:25.057",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394386251,1763516009885,"fUSD",160.74543802,0.00041812,120,"2025-11-19T01:33:29.885",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394386277,1763516016341,"fUSD",308.38123376,0.00041812,120,"2025-11-19T01:33:36.341",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394386283,1763516017050,"fUSD",175.01108405,0.00041812,120,"2025-11-19T01:33:37.050",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394386295,1763516019146,"fUSD",168.15962942,0.00041812,120,"2025-11-19T01:33:39.146",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394386297,1763516019364,"fUSD",202.83996264,0.00041812,120,"2025-11-19T01:33:39.364",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394386303,1763516020354,"fUSD",282.31499624,0.00041812,120,"2025-11-19T01:33:40.354",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394386317,1763516022246,"fUSD",264.59176207,0.00041812,120,"2025-11-19T01:33:42.246",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394386318,1763516022303,"fUSD",352.69199118,0.00041812,120,"2025-11-19T01:33:42.303",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394386336,1763516024250,"fUSD",500.0,0.00041812,120,"2025-11-19T01:33:44.250",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394386338,1763516024518,"fUSD",460.68538067,0.00041812,120,"2025-11-19T01:33:44.518",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394386350,1763516025958,"fUSD",514.35290715,0.00041812,120,"2025-11-19T01:33:45.958",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394386351,1763516026057,"fUSD",187.88418181,0.00041812,120,"2025-11-19T01:33:46.057",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394386367,1763516031388,"fUSD",530.83208994,0.00041812,120,"2025-11-19T01:33:51.388",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394386443,1763516054673,"fUSD",183.30101064,0.00041812,60,"2025-11-19T01:34:14.673",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394386558,1763516193306,"fUSD",500.0,0.00041813,120,"2025-11-19T01:36:33.306",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394386559,1763516193551,"fUSD",539.79778145,0.00041813,120,"2025-11-19T01:36:33.551",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394386692,1763516333371,"fUSD",437.48,0.00016,7,"2025-11-19T01:38:53.371",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394386693,1763516334098,"fUSD",353.14,0.00013699,2,"2025-11-19T01:38:54.098",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394386771,1763516382720,"fUSD",176.13831189,0.00041815,30,"2025-11-19T01:39:42.720",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394386817,1763516412992,"fUSD",189.37576184,0.00041815,120,"2025-11-19T01:40:12.992",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394386818,1763516413952,"fUSD",201.591,0.00041815,60,"2025-11-19T01:40:13.952",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394386832,1763516440525,"fUSD",221.0,0.00041815,120,"2025-11-19T01:40:40.525",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394386921,1763516570447,"fUSD",157.27994833,0.00041815,120,"2025-11-19T01:42:50.447",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394386979,1763516639031,"fUSD",347.47794316,0.00041815,30,"2025-11-19T01:43:59.031",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387102,1763517031758,"fUSD",-250.0,0.00017,2,"2025-11-19T01:50:31.758",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387103,1763517031767,"fUSD",-250.0,0.00017106,2,"2025-11-19T01:50:31.767",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387104,1763517031777,"fUSD",-250.0,0.000187,2,"2025-11-19T01:50:31.777",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387105,1763517031786,"fUSD",-254.01383725,0.000187,2,"2025-11-19T01:50:31.786",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387106,1763517031796,"fUSD",-353.14,0.00020187,2,"2025-11-19T01:50:31.796",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387107,1763517031804,"fUSD",-353.14,0.00026676,2,"2025-11-19T01:50:31.804",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387108,1763517031813,"fUSD",-171.84,0.00029007,2,"2025-11-19T01:50:31.813",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387109,1763517031822,"fUSD",-353.14,0.00033165,2,"2025-11-19T01:50:31.822",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387110,1763517031833,"fUSD",-326.67,0.000358,2,"2025-11-19T01:50:31.833",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387111,1763517031842,"fUSD",-23.75700172,0.00036619,30,"2025-11-19T01:50:31.842",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387112,1763517031853,"fUSD",-142.90299828,0.00036619,30,"2025-11-19T01:50:31.853",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387113,1763517031862,"fUSD",-1536.0,0.00036807,3,"2025-11-19T01:50:31.862",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387114,1763517031872,"fUSD",-1207.0,0.00036808,3,"2025-11-19T01:50:31.872",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387115,1763517031881,"fUSD",-400.0,0.00036808,3,"2025-11-19T01:50:31.881",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387116,1763517031890,"fUSD",-134.19273372,0.00036808,3,"2025-11-19T01:50:31.890",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387117,1763517031902,"fUSD",-165.80726628,0.00036808,3,"2025-11-19T01:50:31.902",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387118,1763517031910,"fUSD",-939.01722466,0.0003681,2,"2025-11-19T01:50:31.910",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387119,1763517031921,"fUSD",-2086.35099644,0.0003681,2,"2025-11-19T01:50:31.921",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387120,1763517031932,"fUSD",-3966.1417789,0.0003681,2,"2025-11-19T01:50:31.932",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387121,1763517031941,"fUSD",-150.99,0.0003681,2,"2025-11-19T01:50:31.941",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387122,1763517031951,"fUSD",-637.42,0.00036812,14,"2025-11-19T01:50:31.951",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387123,1763517031960,"fUSD",-176.29189247,0.00036814,2,"2025-11-19T01:50:31.960",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387124,1763517031973,"fUSD",-926.7019046,0.00036814,2,"2025-11-19T01:50:31.973",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387125,1763517031988,"fUSD",-452.00620293,0.00036814,2,"2025-11-19T01:50:31.988",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387126,1763517031997,"fUSD",-500.0,0.00036815,30,"2025-11-19T01:50:31.997",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387127,1763517032007,"fUSD",-500.0,0.00036815,30,"2025-11-19T01:50:32.007",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387128,1763517032016,"fUSD",-500.0,0.00036815,30,"2025-11-19T01:50:32.016",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387129,1763517032025,"fUSD",-500.0,0.00036815,30,"2025-11-19T01:50:32.025",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387130,1763517032034,"fUSD",-500.0,0.00036815,30,"2025-11-19T01:50:32.034",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387131,1763517032043,"fUSD",-500.0,0.00036815,30,"2025-11-19T01:50:32.043",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387132,1763517032052,"fUSD",-145.62502986,0.00036815,30,"2025-11-19T01:50:32.052",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387133,1763517032063,"fUSD",-301.62937049,0.00036815,30,"2025-11-19T01:50:32.063",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387134,1763517032074,"fUSD",-451.21004971,0.00036815,30,"2025-11-19T01:50:32.074",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387135,1763517032084,"fUSD",-500.0,0.00036815,30,"2025-11-19T01:50:32.084",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387137,1763517032094,"fUSD",-351.85982674,0.00036815,30,"2025-11-19T01:50:32.094",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387139,1763517032105,"fUSD",-148.14017326,0.00036815,30,"2025-11-19T01:50:32.105",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387141,1763517032114,"fUSD",-500.0,0.00036815,30,"2025-11-19T01:50:32.114",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387142,1763517032124,"fUSD",-510.57140607,0.00036815,30,"2025-11-19T01:50:32.124",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387143,1763517032133,"fUSD",-500.0,0.00036815,30,"2025-11-19T01:50:32.133",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387145,1763517032142,"fUSD",-500.0,0.00036815,30,"2025-11-19T01:50:32.142",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387147,1763517032152,"fUSD",-505.86576032,0.00036815,30,"2025-11-19T01:50:32.152",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387148,1763517032163,"fUSD",-500.0,0.00036815,30,"2025-11-19T01:50:32.163",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387151,1763517032172,"fUSD",-500.0,0.00036815,30,"2025-11-19T01:50:32.172",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387154,1763517032180,"fUSD",-530.38853944,0.00036815,30,"2025-11-19T01:50:32.180",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387157,1763517032189,"fUSD",-276.90577116,0.00036815,30,"2025-11-19T01:50:32.189",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387160,1763517032199,"fUSD",-500.0,0.00036815,30,"2025-11-19T01:50:32.199",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387163,1763517032208,"fUSD",-500.0,0.00036815,30,"2025-11-19T01:50:32.208",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387165,1763517032216,"fUSD",-500.0,0.00036815,30,"2025-11-19T01:50:32.216",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387168,1763517032225,"fUSD",-500.0,0.00036815,30,"2025-11-19T01:50:32.225",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387172,1763517032235,"fUSD",-500.0,0.00036815,30,"2025-11-19T01:50:32.235",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387175,1763517032243,"fUSD",-500.0,0.00036815,30,"2025-11-19T01:50:32.243",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387177,1763517032252,"fUSD",-546.1205782,0.00036815,30,"2025-11-19T01:50:32.252",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387179,1763517032262,"fUSD",-637.42,0.00037086,14,"2025-11-19T01:50:32.262",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387180,1763517032271,"fUSD",-169.40601614,0.000372,120,"2025-11-19T01:50:32.271",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387181,1763517032280,"fUSD",-637.42,0.0003736,14,"2025-11-19T01:50:32.280",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387182,1763517032289,"fUSD",-166.66,0.0003739,30,"2025-11-19T01:50:32.289",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387183,1763517032299,"fUSD",-185.46,0.00037449,2,"2025-11-19T01:50:32.299",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387184,1763517032308,"fUSD",-1009.45,0.00037458,2,"2025-11-19T01:50:32.308",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387185,1763517032318,"fUSD",-1000.0,0.00037498,2,"2025-11-19T01:50:32.318",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387186,1763517032327,"fUSD",-426.37,0.00037498,48,"2025-11-19T01:50:32.327",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387187,1763517032337,"fUSD",-1018.619,0.00037498,48,"2025-11-19T01:50:32.337",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387188,1763517032346,"fUSD",-521.42,0.00037506,2,"2025-11-19T01:50:32.346",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387189,1763517032355,"fUSD",-500.0,0.00037515,2,"2025-11-19T01:50:32.355",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387190,1763517032367,"fUSD",-637.42,0.00037634,14,"2025-11-19T01:50:32.367",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387191,1763517032376,"fUSD",-1000.0,0.000378,60,"2025-11-19T01:50:32.376",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387192,1763517032385,"fUSD",-20115.68,0.00037868,2,"2025-11-19T01:50:32.385",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387193,1763517032393,"fUSD",-3339.01,0.0003787,2,"2025-11-19T01:50:32.393",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387194,1763517032402,"fUSD",-637.42,0.00037908,14,"2025-11-19T01:50:32.402",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387195,1763517032413,"fUSD",-166.66,0.00038161,30,"2025-11-19T01:50:32.413",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387196,1763517032422,"fUSD",-637.42343891,0.00038182,14,"2025-11-19T01:50:32.422",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387197,1763517032431,"fUSD",-261.44688428,0.00038567,5,"2025-11-19T01:50:32.431",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387198,1763517032441,"fUSD",-4442.11,0.0003865,2,"2025-11-19T01:50:32.441",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387199,1763517032450,"fUSD",-500.0,0.0003866,5,"2025-11-19T01:50:32.450",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387200,1763517032460,"fUSD",-506.29642956,0.0003866,2,"2025-11-19T01:50:32.460",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387201,1763517032470,"fUSD",-800.0,0.000388,90,"2025-11-19T01:50:32.470",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387202,1763517032480,"fUSD",-521.42,0.00038912,2,"2025-11-19T01:50:32.480",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387203,1763517032490,"fUSD",-166.66,0.00038932,30,"2025-11-19T01:50:32.490",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387204,1763517032499,"fUSD",-1009.40461438,0.00039208,5,"2025-11-19T01:50:32.499",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387205,1763517032509,"fUSD",-381.0,0.00039217,2,"2025-11-19T01:50:32.509",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387206,1763517032518,"fUSD",-9568.09831198,0.0003933,2,"2025-11-19T01:50:32.518",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387207,1763517032528,"fUSD",-2500.0,0.0003933,2,"2025-11-19T01:50:32.528",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387208,1763517032537,"fUSD",-1000.0,0.0003933,2,"2025-11-19T01:50:32.537",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387209,1763517032547,"fUSD",-4396.5580284,0.00039338,2,"2025-11-19T01:50:32.547",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387210,1763517032556,"fUSD",-1399.28331515,0.0003934,6,"2025-11-19T01:50:32.556",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387211,1763517032566,"fUSD",-1399.28331515,0.0003934,6,"2025-11-19T01:50:32.566",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387212,1763517032575,"fUSD",-175.18574195,0.0003934,2,"2025-11-19T01:50:32.575",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387213,1763517032585,"fUSD",-165.22279883,0.0003934,13,"2025-11-19T01:50:32.585",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387214,1763517032594,"fUSD",-197.40270417,0.0003934,2,"2025-11-19T01:50:32.594",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387215,1763517032604,"fUSD",-201.0,0.00039392,5,"2025-11-19T01:50:32.604",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387216,1763517032613,"fUSD",-378.07,0.0003942,3,"2025-11-19T01:50:32.613",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387217,1763517032622,"fUSD",-20658.2888035,0.0003942,4,"2025-11-19T01:50:32.622",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387218,1763517032631,"fUSD",-1087.27835808,0.00039429,4,"2025-11-19T01:50:32.631",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387219,1763517032640,"fUSD",-500.00000001,0.00039429,15,"2025-11-19T01:50:32.640",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387220,1763517032649,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:32.649",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387221,1763517032658,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:32.658",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387222,1763517032668,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:32.668",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387223,1763517032677,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:32.677",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387224,1763517032686,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:32.686",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387225,1763517032695,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:32.695",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387226,1763517032704,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:32.704",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387227,1763517032713,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:32.713",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387228,1763517032722,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:32.722",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387229,1763517032731,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:32.731",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387230,1763517032740,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:32.740",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387231,1763517032750,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:32.750",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387232,1763517032762,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:32.762",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387233,1763517032771,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:32.771",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387234,1763517032780,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:32.780",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387235,1763517032790,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:32.790",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387236,1763517032799,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:32.799",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387237,1763517032809,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:32.809",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387238,1763517032818,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:32.818",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387239,1763517032827,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:32.827",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387240,1763517032837,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:32.837",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387241,1763517032847,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:32.847",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387242,1763517032856,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:32.856",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387243,1763517032865,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:32.865",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387244,1763517032874,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:32.874",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387245,1763517032883,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:32.883",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387246,1763517032892,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:32.892",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387247,1763517032903,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:32.903",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387248,1763517032912,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:32.912",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387249,1763517032921,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:32.921",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387250,1763517032931,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:32.931",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387251,1763517032940,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:32.940",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387252,1763517032950,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:32.950",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387253,1763517032959,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:32.959",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387254,1763517032969,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:32.969",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387255,1763517032978,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:32.978",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387256,1763517032988,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:32.988",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387257,1763517032997,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:32.997",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387258,1763517033007,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:33.007",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387259,1763517033017,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:33.017",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387260,1763517033027,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:33.027",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387261,1763517033037,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:33.037",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387262,1763517033046,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:33.046",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387263,1763517033056,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:33.056",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387264,1763517033066,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:33.066",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387265,1763517033075,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:33.075",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387266,1763517033086,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:33.086",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387267,1763517033096,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:33.096",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387268,1763517033105,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:33.105",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387269,1763517033115,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:33.115",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387270,1763517033127,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:33.127",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387271,1763517033136,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:33.136",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387272,1763517033147,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:33.147",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387273,1763517033158,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:33.158",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387274,1763517033168,"fUSD",-366.48724375,0.00039429,15,"2025-11-19T01:50:33.168",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387275,1763517033177,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:33.177",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387276,1763517033187,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:33.187",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387277,1763517033198,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:33.198",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387278,1763517033208,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:33.208",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387279,1763517033217,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:33.217",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387280,1763517033226,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:33.226",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387281,1763517033236,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:33.236",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387282,1763517033246,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:33.246",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387283,1763517033256,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:33.256",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387284,1763517033265,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:33.265",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387285,1763517033274,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:33.274",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387286,1763517033284,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:33.284",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387287,1763517033294,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:33.294",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387288,1763517033303,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:33.303",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387289,1763517033312,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:33.312",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387290,1763517033322,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:33.322",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387291,1763517033332,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:33.332",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387292,1763517033341,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:33.341",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387293,1763517033350,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:33.350",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387294,1763517033359,"fUSD",-600.0,0.00039429,15,"2025-11-19T01:50:33.359",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387295,1763517033369,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:33.369",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387296,1763517033378,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:33.378",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387297,1763517033387,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:33.387",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387298,1763517033397,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:33.397",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387299,1763517033406,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:33.406",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387300,1763517033415,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:33.415",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387301,1763517033424,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:33.424",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387302,1763517033433,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:33.433",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387303,1763517033443,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:33.443",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387304,1763517033452,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:33.452",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387305,1763517033461,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:33.461",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387306,1763517033471,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:33.471",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387307,1763517033480,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:33.480",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387308,1763517033489,"fUSD",-500.0,0.00039429,15,"2025-11-19T01:50:33.489",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387309,1763517033499,"fUSD",-500.0,0.00039429,7,"2025-11-19T01:50:33.499",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387310,1763517033510,"fUSD",-500.0,0.00039429,7,"2025-11-19T01:50:33.510",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387311,1763517033519,"fUSD",-500.0,0.00039429,2,"2025-11-19T01:50:33.519",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387312,1763517033529,"fUSD",-500.0,0.00039429,2,"2025-11-19T01:50:33.529",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387313,1763517033539,"fUSD",-208.7574201,0.00039429,120,"2025-11-19T01:50:33.539",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387314,1763517033559,"fUSD",-1087.27835808,0.0003943,4,"2025-11-19T01:50:33.559",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387315,1763517033570,"fUSD",-37351.4903149,0.0003943,4,"2025-11-19T01:50:33.570",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387316,1763517033586,"fUSD",-75464.3391158,0.0003943,4,"2025-11-19T01:50:33.586",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387317,1763517033599,"fUSD",-212174.2093883,0.0003943,4,"2025-11-19T01:50:33.599",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387318,1763517033608,"fUSD",-203.61955083,0.0003943,2,"2025-11-19T01:50:33.608",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387319,1763517033617,"fUSD",-150.53,0.0003943,2,"2025-11-19T01:50:33.617",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387320,1763517033627,"fUSD",-591.90478669,0.00039438,2,"2025-11-19T01:50:33.627",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387321,1763517033636,"fUSD",-204.34681054,0.00039439,15,"2025-11-19T01:50:33.636",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387322,1763517033648,"fUSD",-500.0,0.00039439,15,"2025-11-19T01:50:33.648",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387323,1763517033659,"fUSD",-526.7448619,0.00039439,15,"2025-11-19T01:50:33.659",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387324,1763517033668,"fUSD",-500.0,0.00039439,7,"2025-11-19T01:50:33.668",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387325,1763517033678,"fUSD",-500.0,0.00039439,7,"2025-11-19T01:50:33.678",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387326,1763517033688,"fUSD",-500.0,0.00039439,7,"2025-11-19T01:50:33.688",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387327,1763517033697,"fUSD",-500.0,0.00039439,2,"2025-11-19T01:50:33.697",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387328,1763517033709,"fUSD",-500.0,0.00039439,2,"2025-11-19T01:50:33.709",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387329,1763517033718,"fUSD",-500.0,0.00039439,2,"2025-11-19T01:50:33.718",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387330,1763517033728,"fUSD",-500.0,0.00039439,2,"2025-11-19T01:50:33.728",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387331,1763517033737,"fUSD",-21255.9347039,0.0003944,2,"2025-11-19T01:50:33.737",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387332,1763517033747,"fUSD",-414.64306849,0.00039473,5,"2025-11-19T01:50:33.747",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387333,1763517033757,"fUSD",-557.0579094,0.00039473,5,"2025-11-19T01:50:33.757",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387334,1763517033766,"fUSD",-501.79943245,0.00039473,5,"2025-11-19T01:50:33.766",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387335,1763517033776,"fUSD",-9568.09831195,0.00039595,2,"2025-11-19T01:50:33.776",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387336,1763517033786,"fUSD",-4396.55802833,0.00039602,2,"2025-11-19T01:50:33.786",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387337,1763517033795,"fUSD",-353.14,0.00039654,2,"2025-11-19T01:50:33.795",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387338,1763517033804,"fUSD",-162.91919545,0.00039699,30,"2025-11-19T01:50:33.804",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387339,1763517033815,"fUSD",-166.66,0.00039703,30,"2025-11-19T01:50:33.815",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387340,1763517033824,"fUSD",-197.40270417,0.00039736,2,"2025-11-19T01:50:33.824",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387341,1763517033833,"fUSD",-500.0,0.00039781,2,"2025-11-19T01:50:33.833",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387342,1763517033842,"fUSD",-9568.09831195,0.0003986,15,"2025-11-19T01:50:33.842",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387343,1763517033852,"fUSD",-4396.55802833,0.00039866,2,"2025-11-19T01:50:33.852",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387344,1763517033861,"fUSD",-152.0,0.00039892,3,"2025-11-19T01:50:33.861",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387345,1763517033870,"fUSD",-635.96,0.0004,120,"2025-11-19T01:50:33.870",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387346,1763517033880,"fUSD",-2000.0,0.0004,2,"2025-11-19T01:50:33.880",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387347,1763517033890,"fUSD",-270.39,0.0004,120,"2025-11-19T01:50:33.890",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387348,1763517033899,"fUSD",-192.06,0.0004,120,"2025-11-19T01:50:33.899",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387349,1763517033909,"fUSD",-156.59,0.0004,120,"2025-11-19T01:50:33.909",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387350,1763517033918,"fUSD",-219.86,0.0004,120,"2025-11-19T01:50:33.918",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387351,1763517033927,"fUSD",-4856.86736663,0.0004,11,"2025-11-19T01:50:33.927",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387352,1763517033937,"fUSD",-1029.34,0.0004,2,"2025-11-19T01:50:33.937",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387353,1763517033947,"fUSD",-9568.09831195,0.00040125,15,"2025-11-19T01:50:33.947",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387354,1763517033956,"fUSD",-4396.55802833,0.00040131,15,"2025-11-19T01:50:33.956",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387355,1763517033966,"fUSD",-162.91919545,0.00040137,30,"2025-11-19T01:50:33.966",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387356,1763517033975,"fUSD",-381.0,0.00040156,7,"2025-11-19T01:50:33.975",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387357,1763517033984,"fUSD",-177.39,0.00040164,2,"2025-11-19T01:50:33.984",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387358,1763517033995,"fUSD",-381.0,0.0004019,2,"2025-11-19T01:50:33.995",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387359,1763517034005,"fUSD",-521.42,0.00040319,2,"2025-11-19T01:50:34.005",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387360,1763517034015,"fUSD",-9568.09831195,0.0004039,15,"2025-11-19T01:50:34.015",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387361,1763517034024,"fUSD",-4396.55802833,0.00040395,15,"2025-11-19T01:50:34.024",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387362,1763517034033,"fUSD",-166.66,0.00040474,30,"2025-11-19T01:50:34.033",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387363,1763517034043,"fUSD",-1999.99,0.000405,2,"2025-11-19T01:50:34.043",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387364,1763517034052,"fUSD",-2000.0,0.000405,2,"2025-11-19T01:50:34.052",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387365,1763517034061,"fUSD",-2000.0,0.000405,2,"2025-11-19T01:50:34.061",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387366,1763517034071,"fUSD",-2000.0,0.000405,2,"2025-11-19T01:50:34.071",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387367,1763517034080,"fUSD",-2029.13,0.000405,2,"2025-11-19T01:50:34.080",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387368,1763517034265,"fUSD",-1216.53579146,0.00040554,2,"2025-11-19T01:50:34.265",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387369,1763517034275,"fUSD",-162.91919545,0.00040575,30,"2025-11-19T01:50:34.275",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387370,1763517034284,"fUSD",-381.0,0.00040632,7,"2025-11-19T01:50:34.284",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387371,1763517034293,"fUSD",-4164.011242,0.00040656,15,"2025-11-19T01:50:34.293",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387372,1763517034306,"fUSD",-5404.08706995,0.00040656,15,"2025-11-19T01:50:34.306",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387373,1763517034315,"fUSD",-4396.55802833,0.00040659,15,"2025-11-19T01:50:34.315",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387374,1763517034324,"fUSD",-1000.0,0.00040772,120,"2025-11-19T01:50:34.324",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387375,1763517034338,"fUSD",-719.03,0.00040849,2,"2025-11-19T01:50:34.338",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387376,1763517034358,"fUSD",-478.61,0.00040849,2,"2025-11-19T01:50:34.358",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387377,1763517034371,"fUSD",-9568.09831195,0.00040921,15,"2025-11-19T01:50:34.371",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387378,1763517034380,"fUSD",-4396.55802833,0.00040923,15,"2025-11-19T01:50:34.380",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387379,1763517034391,"fUSD",-881.39224307,0.00040967,120,"2025-11-19T01:50:34.391",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387380,1763517034403,"fUSD",-300.0,0.00040986,2,"2025-11-19T01:50:34.403",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387381,1763517034412,"fUSD",-169.55,0.00040986,2,"2025-11-19T01:50:34.412",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387382,1763517034421,"fUSD",-301.14,0.00040986,2,"2025-11-19T01:50:34.421",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387383,1763517034432,"fUSD",-416.99,0.00040986,2,"2025-11-19T01:50:34.432",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387384,1763517034442,"fUSD",-1209.94,0.00040986,2,"2025-11-19T01:50:34.442",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387385,1763517034456,"fUSD",-150.0,0.00040986,2,"2025-11-19T01:50:34.456",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387386,1763517034468,"fUSD",-177.45,0.00040986,2,"2025-11-19T01:50:34.468",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387387,1763517034478,"fUSD",-561.77,0.00040986,2,"2025-11-19T01:50:34.478",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387388,1763517034487,"fUSD",-169.55,0.00040986,2,"2025-11-19T01:50:34.487",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387389,1763517034497,"fUSD",-150.0,0.00040986,2,"2025-11-19T01:50:34.497",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387390,1763517034508,"fUSD",-177.45,0.00040986,2,"2025-11-19T01:50:34.508",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387391,1763517034517,"fUSD",-1209.94,0.00040986,2,"2025-11-19T01:50:34.517",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387392,1763517034526,"fUSD",-550.51,0.00040986,2,"2025-11-19T01:50:34.526",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387393,1763517034535,"fUSD",-416.99,0.00040986,2,"2025-11-19T01:50:34.535",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387394,1763517034544,"fUSD",-151.12,0.00040986,2,"2025-11-19T01:50:34.544",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387395,1763517034554,"fUSD",-416.99,0.00040986,2,"2025-11-19T01:50:34.554",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387396,1763517034564,"fUSD",-550.51,0.00040986,2,"2025-11-19T01:50:34.564",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387397,1763517034575,"fUSD",-169.55,0.00040986,2,"2025-11-19T01:50:34.575",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387398,1763517034584,"fUSD",-1209.94,0.00040986,2,"2025-11-19T01:50:34.584",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387399,1763517034594,"fUSD",-177.45,0.00040986,2,"2025-11-19T01:50:34.594",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387400,1763517034603,"fUSD",-150.0,0.00040986,2,"2025-11-19T01:50:34.603",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387401,1763517034612,"fUSD",-150.0,0.00040986,2,"2025-11-19T01:50:34.612",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387402,1763517034622,"fUSD",-162.91919545,0.00041014,30,"2025-11-19T01:50:34.622",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387403,1763517034631,"fUSD",-500.0,0.00041095,2,"2025-11-19T01:50:34.631",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387404,1763517034641,"fUSD",-710.35,0.00041095,2,"2025-11-19T01:50:34.641",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387405,1763517034651,"fUSD",-502.58141552,0.00041095,2,"2025-11-19T01:50:34.651",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387406,1763517034660,"fUSD",-4200.24,0.00041095,2,"2025-11-19T01:50:34.660",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387407,1763517034669,"fUSD",-300.0,0.00041095,2,"2025-11-19T01:50:34.669",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387408,1763517034679,"fUSD",-300.99786132,0.00041095,2,"2025-11-19T01:50:34.679",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387409,1763517034688,"fUSD",-154.88,0.00041096,2,"2025-11-19T01:50:34.688",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387410,1763517034697,"fUSD",-443.78565574,0.000411,2,"2025-11-19T01:50:34.697",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387411,1763517034707,"fUSD",-220.015048,0.00041147,2,"2025-11-19T01:50:34.707",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387412,1763517034717,"fUSD",-855.0,0.00041161,30,"2025-11-19T01:50:34.717",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387413,1763517034726,"fUSD",-381.0,0.00041162,2,"2025-11-19T01:50:34.726",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387414,1763517034737,"fUSD",-2251.0,0.0004117,7,"2025-11-19T01:50:34.737",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387415,1763517034747,"fUSD",-1285.74242795,0.00041184,120,"2025-11-19T01:50:34.747",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387416,1763517034758,"fUSD",-9568.09831195,0.00041186,15,"2025-11-19T01:50:34.758",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387417,1763517034767,"fUSD",-4396.55802833,0.00041188,15,"2025-11-19T01:50:34.767",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387418,1763517034777,"fUSD",-500.0,0.00041264,7,"2025-11-19T01:50:34.777",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387419,1763517034786,"fUSD",-500.0,0.00041273,10,"2025-11-19T01:50:34.786",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387420,1763517034795,"fUSD",-565.57371435,0.00041273,10,"2025-11-19T01:50:34.795",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387421,1763517034804,"fUSD",-501.20914453,0.00041273,10,"2025-11-19T01:50:34.804",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387422,1763517034813,"fUSD",-504.16500117,0.00041273,10,"2025-11-19T01:50:34.813",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387423,1763517034822,"fUSD",-502.57764204,0.00041273,10,"2025-11-19T01:50:34.822",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387424,1763517034832,"fUSD",-500.0,0.00041273,10,"2025-11-19T01:50:34.832",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387425,1763517034841,"fUSD",-532.52190918,0.00041273,10,"2025-11-19T01:50:34.841",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387426,1763517034850,"fUSD",-506.02329808,0.00041273,10,"2025-11-19T01:50:34.850",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387427,1763517034860,"fUSD",-500.0,0.00041273,10,"2025-11-19T01:50:34.860",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387428,1763517034869,"fUSD",-500.0,0.00041273,10,"2025-11-19T01:50:34.869",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387429,1763517034879,"fUSD",-500.94429886,0.00041273,10,"2025-11-19T01:50:34.879",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387430,1763517034890,"fUSD",-500.0,0.00041273,10,"2025-11-19T01:50:34.890",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387431,1763517034899,"fUSD",-512.26116544,0.00041273,10,"2025-11-19T01:50:34.899",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387432,1763517034909,"fUSD",-500.0,0.00041273,10,"2025-11-19T01:50:34.909",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387433,1763517034918,"fUSD",-500.0,0.00041273,10,"2025-11-19T01:50:34.918",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387434,1763517034927,"fUSD",-500.0,0.00041273,2,"2025-11-19T01:50:34.927",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387435,1763517034936,"fUSD",-150.53,0.00041274,2,"2025-11-19T01:50:34.936",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387436,1763517034946,"fUSD",-150.53,0.00041274,2,"2025-11-19T01:50:34.946",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387437,1763517034956,"fUSD",-500.0,0.00041283,7,"2025-11-19T01:50:34.956",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387438,1763517034966,"fUSD",-500.0,0.00041283,7,"2025-11-19T01:50:34.966",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387439,1763517034975,"fUSD",-500.0,0.00041283,2,"2025-11-19T01:50:34.975",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387440,1763517034984,"fUSD",-500.0,0.00041283,2,"2025-11-19T01:50:34.984",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387441,1763517034993,"fUSD",-74149.68132519,0.00041284,2,"2025-11-19T01:50:34.993",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387442,1763517035005,"fUSD",-2082.37526384,0.00041284,2,"2025-11-19T01:50:35.005",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387443,1763517035017,"fUSD",-776.28283243,0.00041284,2,"2025-11-19T01:50:35.017",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387444,1763517035028,"fUSD",-555.66208952,0.00041284,2,"2025-11-19T01:50:35.028",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387445,1763517035040,"fUSD",-3551.58743937,0.00041284,2,"2025-11-19T01:50:35.040",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387446,1763517035051,"fUSD",-4754.8396003,0.00041284,2,"2025-11-19T01:50:35.051",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387447,1763517035062,"fUSD",-250.0,0.00041284,2,"2025-11-19T01:50:35.062",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387448,1763517035073,"fUSD",-703.60373691,0.00041284,2,"2025-11-19T01:50:35.073",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387453,1763517037770,"fUSD",-197.40270417,0.00040132,2,"2025-11-19T01:50:37.770",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387454,1763517037779,"fUSD",-608.26789573,0.00040554,2,"2025-11-19T01:50:37.779",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387455,1763517037788,"fUSD",-20154.92858494,0.00041284,2,"2025-11-19T01:50:37.788",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387456,1763517037799,"fUSD",-3694.78493656,0.00041284,2,"2025-11-19T01:50:37.799",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387457,1763517037810,"fUSD",-889.24356129,0.00041284,2,"2025-11-19T01:50:37.810",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387458,1763517037875,"fUSD",-4000.0,0.00041284,2,"2025-11-19T01:50:37.875",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387459,1763517037886,"fUSD",-419428.47247995,0.00041284,2,"2025-11-19T01:50:37.886",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387460,1763517037896,"fUSD",-12389.4538653,0.00041284,2,"2025-11-19T01:50:37.896",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387461,1763517037905,"fUSD",-31197.5336611,0.00041284,2,"2025-11-19T01:50:37.905",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387462,1763517037914,"fUSD",-1325.857,0.0004129,2,"2025-11-19T01:50:37.914",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387463,1763517037924,"fUSD",-3433.0,0.0004129,2,"2025-11-19T01:50:37.924",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387464,1763517037932,"fUSD",-578.536,0.0004129,2,"2025-11-19T01:50:37.932",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387465,1763517037942,"fUSD",-826.0,0.0004129,2,"2025-11-19T01:50:37.942",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387466,1763517037951,"fUSD",-6492.0,0.0004129,2,"2025-11-19T01:50:37.951",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387467,1763517037961,"fUSD",-1605.0,0.0004129,2,"2025-11-19T01:50:37.961",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387468,1763517037970,"fUSD",-524.984,0.0004129,2,"2025-11-19T01:50:37.970",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387469,1763517037979,"fUSD",-1584.4673298,0.00041294,2,"2025-11-19T01:50:37.979",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387470,1763517037988,"fUSD",-501.35562362,0.00041369,2,"2025-11-19T01:50:37.988",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387471,1763517037998,"fUSD",-710.35,0.00041369,2,"2025-11-19T01:50:37.998",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387472,1763517038009,"fUSD",-4200.24,0.00041369,2,"2025-11-19T01:50:38.009",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387473,1763517038019,"fUSD",-300.0,0.00041369,2,"2025-11-19T01:50:38.019",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387474,1763517038030,"fUSD",-171.84,0.00041379,14,"2025-11-19T01:50:38.030",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387475,1763517038045,"fUSD",-1584.4673298,0.00041405,2,"2025-11-19T01:50:38.045",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387476,1763517038056,"fUSD",-1285.74242794,0.0004145,120,"2025-11-19T01:50:38.056",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387477,1763517038066,"fUSD",-9568.09831195,0.00041451,15,"2025-11-19T01:50:38.066",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387478,1763517038076,"fUSD",-4396.55802833,0.00041452,15,"2025-11-19T01:50:38.076",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387479,1763517038086,"fUSD",-220.0150481,0.00041462,2,"2025-11-19T01:50:38.086",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387480,1763517038096,"fUSD",-1000.0,0.00041544,14,"2025-11-19T01:50:38.096",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387481,1763517038105,"fUSD",-1000.0,0.0004155,14,"2025-11-19T01:50:38.105",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387482,1763517038115,"fUSD",-197.67881944,0.00041562,14,"2025-11-19T01:50:38.115",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387483,1763517038124,"fUSD",-1000.0,0.00041567,14,"2025-11-19T01:50:38.124",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387484,1763517038133,"fUSD",-1000.0,0.00041569,14,"2025-11-19T01:50:38.133",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387485,1763517038144,"fUSD",-300.0,0.00041572,2,"2025-11-19T01:50:38.144",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387486,1763517038155,"fUSD",-1000.0,0.00041576,14,"2025-11-19T01:50:38.155",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387487,1763517038166,"fUSD",-1000.0,0.00041578,14,"2025-11-19T01:50:38.166",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387488,1763517038176,"fUSD",-855.0,0.00041585,30,"2025-11-19T01:50:38.176",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387489,1763517038185,"fUSD",-1000.0,0.00041608,14,"2025-11-19T01:50:38.185",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387490,1763517038194,"fUSD",-500.0,0.00041611,2,"2025-11-19T01:50:38.194",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387491,1763517038203,"fUSD",-5328.3868,0.00041612,2,"2025-11-19T01:50:38.203",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387492,1763517038212,"fUSD",-198.54828745,0.00041633,14,"2025-11-19T01:50:38.212",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387493,1763517038221,"fUSD",-710.35,0.00041643,2,"2025-11-19T01:50:38.221",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387494,1763517038231,"fUSD",-4200.24,0.00041643,2,"2025-11-19T01:50:38.231",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387495,1763517038242,"fUSD",-300.0,0.00041643,2,"2025-11-19T01:50:38.242",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387496,1763517038252,"fUSD",-1000.0,0.00041652,14,"2025-11-19T01:50:38.252",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387497,1763517038261,"fUSD",-1000.0,0.00041663,14,"2025-11-19T01:50:38.261",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387498,1763517038270,"fUSD",-1000.0,0.00041665,14,"2025-11-19T01:50:38.270",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387499,1763517038280,"fUSD",-300.0,0.00041669,2,"2025-11-19T01:50:38.280",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387500,1763517038289,"fUSD",-1000.0,0.00041679,14,"2025-11-19T01:50:38.289",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387501,1763517038300,"fUSD",-197.55493053,0.000417,120,"2025-11-19T01:50:38.300",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387502,1763517038309,"fUSD",-182.57104162,0.000417,120,"2025-11-19T01:50:38.309",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387503,1763517038319,"fUSD",-196.78421099,0.000417,120,"2025-11-19T01:50:38.319",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387504,1763517038328,"fUSD",-150.0,0.000417,60,"2025-11-19T01:50:38.328",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387505,1763517038338,"fUSD",-300.0,0.00041706,2,"2025-11-19T01:50:38.338",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387506,1763517038347,"fUSD",-307.29731425,0.00041711,2,"2025-11-19T01:50:38.347",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387507,1763517038356,"fUSD",-23428.6974,0.00041712,2,"2025-11-19T01:50:38.356",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387508,1763517038366,"fUSD",-1000.0,0.00041712,2,"2025-11-19T01:50:38.366",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387509,1763517038376,"fUSD",-427.9119,0.00041712,10,"2025-11-19T01:50:38.376",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387510,1763517038386,"fUSD",-1285.74242794,0.00041716,120,"2025-11-19T01:50:38.386",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387511,1763517038395,"fUSD",-9568.09831195,0.00041716,15,"2025-11-19T01:50:38.395",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387512,1763517038405,"fUSD",-11955.58908399,0.00041716,2,"2025-11-19T01:50:38.405",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387513,1763517038414,"fUSD",-4396.55802833,0.00041716,15,"2025-11-19T01:50:38.414",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387514,1763517038424,"fUSD",-521.42,0.00041725,2,"2025-11-19T01:50:38.424",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387515,1763517038434,"fUSD",-1000.0,0.00041736,14,"2025-11-19T01:50:38.434",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387516,1763517038444,"fUSD",-1000.0,0.0004174,14,"2025-11-19T01:50:38.444",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387517,1763517038453,"fUSD",-171.84,0.00041744,14,"2025-11-19T01:50:38.453",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387518,1763517038463,"fUSD",-300.0,0.00041753,2,"2025-11-19T01:50:38.463",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387519,1763517038472,"fUSD",-1000.0,0.00041759,30,"2025-11-19T01:50:38.472",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387520,1763517038482,"fUSD",-1000.0,0.00041759,30,"2025-11-19T01:50:38.482",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387521,1763517038492,"fUSD",-1000.0,0.00041759,30,"2025-11-19T01:50:38.492",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387522,1763517038503,"fUSD",-1000.0,0.00041759,30,"2025-11-19T01:50:38.503",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387523,1763517038512,"fUSD",-1000.0,0.00041759,30,"2025-11-19T01:50:38.512",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387524,1763517038522,"fUSD",-1000.0,0.00041759,30,"2025-11-19T01:50:38.522",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387525,1763517038531,"fUSD",-1000.0,0.00041759,30,"2025-11-19T01:50:38.531",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387526,1763517038540,"fUSD",-1000.0,0.00041759,30,"2025-11-19T01:50:38.540",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387527,1763517038550,"fUSD",-300.0,0.00041761,2,"2025-11-19T01:50:38.550",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387528,1763517038559,"fUSD",-502.99680416,0.00041766,2,"2025-11-19T01:50:38.559",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387529,1763517038568,"fUSD",-150.53,0.00041767,2,"2025-11-19T01:50:38.568",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387530,1763517038577,"fUSD",-500.0,0.00041773,10,"2025-11-19T01:50:38.577",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387531,1763517038586,"fUSD",-300.0,0.00041777,2,"2025-11-19T01:50:38.586",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387532,1763517038599,"fUSD",-164.0,0.00041781,120,"2025-11-19T01:50:38.599",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387533,1763517038609,"fUSD",-150.0,0.00041799,2,"2025-11-19T01:50:38.609",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387534,1763517038620,"fUSD",-1061.59204541,0.00041799,2,"2025-11-19T01:50:38.620",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387535,1763517038633,"fUSD",-150.0,0.000418,47,"2025-11-19T01:50:38.633",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387536,1763517038644,"fUSD",-300.0,0.00041801,2,"2025-11-19T01:50:38.644",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387537,1763517038655,"fUSD",-2000.0,0.00041803,120,"2025-11-19T01:50:38.655",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387538,1763517038666,"fUSD",-200.0,0.00041803,120,"2025-11-19T01:50:38.666",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387539,1763517038677,"fUSD",-251.8106614,0.00041806,14,"2025-11-19T01:50:38.677",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387540,1763517038687,"fUSD",-203.61955083,0.00041806,7,"2025-11-19T01:50:38.687",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387541,1763517038698,"fUSD",-203.61955083,0.00041806,7,"2025-11-19T01:50:38.698",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387542,1763517038709,"fUSD",-500.0,0.00041807,7,"2025-11-19T01:50:38.709",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387543,1763517038720,"fUSD",-150.0,0.00041808,30,"2025-11-19T01:50:38.720",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387544,1763517038731,"fUSD",-202.22687553,0.00041808,30,"2025-11-19T01:50:38.731",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387545,1763517038742,"fUSD",-150.0,0.00041808,30,"2025-11-19T01:50:38.742",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387546,1763517038752,"fUSD",-150.0,0.00041808,30,"2025-11-19T01:50:38.752",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387547,1763517038763,"fUSD",-150.0,0.00041808,30,"2025-11-19T01:50:38.763",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387548,1763517038773,"fUSD",-150.0,0.00041808,30,"2025-11-19T01:50:38.773",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387549,1763517038783,"fUSD",-201.45395189,0.00041808,30,"2025-11-19T01:50:38.783",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387550,1763517038794,"fUSD",-205.10985574,0.00041808,30,"2025-11-19T01:50:38.794",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387551,1763517038804,"fUSD",-150.0,0.00041808,30,"2025-11-19T01:50:38.804",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387552,1763517038815,"fUSD",-500.0,0.00041808,30,"2025-11-19T01:50:38.815",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387553,1763517038826,"fUSD",-203.23919313,0.00041808,30,"2025-11-19T01:50:38.826",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387554,1763517038838,"fUSD",-500.0,0.00041808,30,"2025-11-19T01:50:38.838",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387555,1763517038850,"fUSD",-500.0,0.00041808,2,"2025-11-19T01:50:38.850",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387556,1763517038861,"fUSD",-497.0,0.00041808,30,"2025-11-19T01:50:38.861",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387557,1763517038872,"fUSD",-500.0,0.00041808,30,"2025-11-19T01:50:38.872",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387558,1763517038882,"fUSD",-820.0,0.00041808,120,"2025-11-19T01:50:38.882",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387559,1763517038892,"fUSD",-500.0,0.00041808,60,"2025-11-19T01:50:38.892",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387560,1763517038902,"fUSD",-159.33028222,0.00041808,60,"2025-11-19T01:50:38.902",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387561,1763517038913,"fUSD",-500.0,0.00041808,60,"2025-11-19T01:50:38.913",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387562,1763517038923,"fUSD",-440.0,0.00041808,60,"2025-11-19T01:50:38.923",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387563,1763517038934,"fUSD",-1085.16504,0.00041808,11,"2025-11-19T01:50:38.934",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387564,1763517038944,"fUSD",-150.0,0.00041808,2,"2025-11-19T01:50:38.944",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387565,1763517038953,"fUSD",-150.0,0.00041808,60,"2025-11-19T01:50:38.953",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387566,1763517038964,"fUSD",-150.0,0.00041808,2,"2025-11-19T01:50:38.964",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387567,1763517038975,"fUSD",-500.0,0.00041808,60,"2025-11-19T01:50:38.975",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387568,1763517038986,"fUSD",-500.0,0.00041808,30,"2025-11-19T01:50:38.986",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387569,1763517038997,"fUSD",-150.0,0.00041808,30,"2025-11-19T01:50:38.997",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387570,1763517039007,"fUSD",-169.55,0.00041808,30,"2025-11-19T01:50:39.007",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387571,1763517039018,"fUSD",-177.45,0.00041808,30,"2025-11-19T01:50:39.018",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387572,1763517039029,"fUSD",-374.83,0.00041808,30,"2025-11-19T01:50:39.029",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387573,1763517039041,"fUSD",-427.46,0.00041808,30,"2025-11-19T01:50:39.041",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387574,1763517039051,"fUSD",-354.48,0.00041808,30,"2025-11-19T01:50:39.051",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387575,1763517039063,"fUSD",-1244.21,0.00041808,30,"2025-11-19T01:50:39.063",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387576,1763517039074,"fUSD",-700.83,0.00041808,30,"2025-11-19T01:50:39.074",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387577,1763517039085,"fUSD",-478.61,0.00041808,30,"2025-11-19T01:50:39.085",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387578,1763517039096,"fUSD",-700.83,0.00041808,30,"2025-11-19T01:50:39.096",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387579,1763517039107,"fUSD",-478.61,0.00041808,30,"2025-11-19T01:50:39.107",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387580,1763517039118,"fUSD",-478.61,0.00041808,30,"2025-11-19T01:50:39.118",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387581,1763517039129,"fUSD",-700.83,0.00041808,30,"2025-11-19T01:50:39.129",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387582,1763517039141,"fUSD",-490.54,0.00041808,30,"2025-11-19T01:50:39.141",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387583,1763517039151,"fUSD",-700.83,0.00041808,30,"2025-11-19T01:50:39.151",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387584,1763517039166,"fUSD",-700.83,0.00041808,30,"2025-11-19T01:50:39.166",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387585,1763517039176,"fUSD",-700.83,0.00041808,30,"2025-11-19T01:50:39.176",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387587,1763517039188,"fUSD",-200.0,0.00041812,7,"2025-11-19T01:50:39.188",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387589,1763517039200,"fUSD",-153.63997531,0.00041812,31,"2025-11-19T01:50:39.200",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387591,1763517039210,"fUSD",-500.0,0.00041812,2,"2025-11-19T01:50:39.210",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387593,1763517039221,"fUSD",-3673.77446523,0.00041812,31,"2025-11-19T01:50:39.221",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387595,1763517039232,"fUSD",-500.0,0.00041812,2,"2025-11-19T01:50:39.232",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387596,1763517039245,"fUSD",-3673.77446523,0.00041812,31,"2025-11-19T01:50:39.245",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387598,1763517039256,"fUSD",-500.0,0.00041812,2,"2025-11-19T01:50:39.256",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387600,1763517039266,"fUSD",-3673.77446523,0.00041812,31,"2025-11-19T01:50:39.266",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387602,1763517039279,"fUSD",-3673.77446523,0.00041812,31,"2025-11-19T01:50:39.279",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387604,1763517039290,"fUSD",-500.0,0.00041812,2,"2025-11-19T01:50:39.290",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387606,1763517039300,"fUSD",-3673.77446523,0.00041812,31,"2025-11-19T01:50:39.300",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387607,1763517039311,"fUSD",-3673.77446523,0.00041812,31,"2025-11-19T01:50:39.311",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387609,1763517039322,"fUSD",-640.45503915,0.00041812,2,"2025-11-19T01:50:39.322",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387611,1763517039333,"fUSD",-3673.77446523,0.00041812,31,"2025-11-19T01:50:39.333",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387613,1763517039344,"fUSD",-3673.77446523,0.00041812,31,"2025-11-19T01:50:39.344",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387615,1763517039356,"fUSD",-3673.77446523,0.00041812,31,"2025-11-19T01:50:39.356",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387617,1763517039367,"fUSD",-3673.77446523,0.00041812,31,"2025-11-19T01:50:39.367",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387618,1763517039378,"fUSD",-3673.77446523,0.00041812,31,"2025-11-19T01:50:39.378",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387619,1763517039390,"fUSD",-3673.77446523,0.00041812,31,"2025-11-19T01:50:39.390",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387620,1763517039401,"fUSD",-3673.77446523,0.00041812,31,"2025-11-19T01:50:39.401",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387621,1763517039411,"fUSD",-3673.77446523,0.00041812,31,"2025-11-19T01:50:39.411",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387622,1763517039422,"fUSD",-3673.77446523,0.00041812,31,"2025-11-19T01:50:39.422",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387623,1763517039432,"fUSD",-3673.77446523,0.00041812,31,"2025-11-19T01:50:39.432",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387624,1763517039443,"fUSD",-3673.77446523,0.00041812,31,"2025-11-19T01:50:39.443",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387625,1763517039453,"fUSD",-3673.77446523,0.00041812,31,"2025-11-19T01:50:39.453",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387626,1763517039464,"fUSD",-3673.77446523,0.00041812,31,"2025-11-19T01:50:39.464",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387627,1763517039474,"fUSD",-3673.77446523,0.00041812,31,"2025-11-19T01:50:39.474",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387628,1763517039484,"fUSD",-3673.77446523,0.00041812,31,"2025-11-19T01:50:39.484",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387629,1763517039494,"fUSD",-3673.77446523,0.00041812,31,"2025-11-19T01:50:39.494",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387630,1763517039504,"fUSD",-3673.77446523,0.00041812,31,"2025-11-19T01:50:39.504",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387631,1763517039514,"fUSD",-3673.77446523,0.00041812,31,"2025-11-19T01:50:39.514",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387634,1763517039525,"fUSD",-3673.77446523,0.00041812,31,"2025-11-19T01:50:39.525",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387635,1763517039534,"fUSD",-3673.77446523,0.00041812,31,"2025-11-19T01:50:39.534",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387637,1763517039544,"fUSD",-224.4838957,0.00041812,31,"2025-11-19T01:50:39.544",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387638,1763517039555,"fUSD",-5306.56311644,0.00041812,31,"2025-11-19T01:50:39.555",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387639,1763517039566,"fUSD",-293.38389324,0.00041812,2,"2025-11-19T01:50:39.566",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387640,1763517039577,"fUSD",-5306.56311644,0.00041812,31,"2025-11-19T01:50:39.577",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387641,1763517039588,"fUSD",-500.0,0.00041813,2,"2025-11-19T01:50:39.588",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387642,1763517039598,"fUSD",-21255.9347039,0.00041813,30,"2025-11-19T01:50:39.598",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387643,1763517039607,"fUSD",-21255.9347039,0.00041813,30,"2025-11-19T01:50:39.607",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387644,1763517039616,"fUSD",-21255.9347039,0.00041813,30,"2025-11-19T01:50:39.616",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387645,1763517039626,"fUSD",-21255.9347039,0.00041813,30,"2025-11-19T01:50:39.626",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387646,1763517039635,"fUSD",-500.0,0.00041814,30,"2025-11-19T01:50:39.635",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387647,1763517039646,"fUSD",-500.0,0.00041814,30,"2025-11-19T01:50:39.646",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387648,1763517039656,"fUSD",-500.0,0.00041814,30,"2025-11-19T01:50:39.656",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387649,1763517039666,"fUSD",-150.0,0.00041815,30,"2025-11-19T01:50:39.666",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387650,1763517039677,"fUSD",-200.0,0.00041815,7,"2025-11-19T01:50:39.677",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387651,1763517039688,"fUSD",-213.234,0.00041815,30,"2025-11-19T01:50:39.688",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387652,1763517039699,"fUSD",-200.0,0.00041815,7,"2025-11-19T01:50:39.699",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387653,1763517039709,"fUSD",-500.0,0.00041815,2,"2025-11-19T01:50:39.709",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387654,1763517039720,"fUSD",-500.0,0.00041815,2,"2025-11-19T01:50:39.720",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387655,1763517039730,"fUSD",-500.0,0.00041815,2,"2025-11-19T01:50:39.730",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387656,1763517039737,"fUSD",-500.0,0.00041815,2,"2025-11-19T01:50:39.737",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387657,1763517039747,"fUSD",-183.58502316,0.00041815,2,"2025-11-19T01:50:39.747",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387658,1763517039754,"fUSD",-500.0,0.00041816,7,"2025-11-19T01:50:39.754",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387659,1763517039763,"fUSD",-500.0,0.00041816,7,"2025-11-19T01:50:39.763",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387660,1763517039771,"fUSD",-520.78152215,0.00041816,7,"2025-11-19T01:50:39.771",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387661,1763517039778,"fUSD",-294.111238,0.00041816,120,"2025-11-19T01:50:39.778",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387662,1763517039786,"fUSD",-294.111238,0.00041816,120,"2025-11-19T01:50:39.786",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387663,1763517039794,"fUSD",-294.111238,0.00041816,120,"2025-11-19T01:50:39.794",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387664,1763517039802,"fUSD",-294.111238,0.00041816,120,"2025-11-19T01:50:39.802",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387665,1763517039810,"fUSD",-294.111238,0.00041816,120,"2025-11-19T01:50:39.810",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387666,1763517039817,"fUSD",-294.111238,0.00041816,120,"2025-11-19T01:50:39.817",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387667,1763517039824,"fUSD",-294.111238,0.00041816,120,"2025-11-19T01:50:39.824",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387668,1763517039833,"fUSD",-294.111238,0.00041816,120,"2025-11-19T01:50:39.833",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387669,1763517039844,"fUSD",-294.111238,0.00041816,120,"2025-11-19T01:50:39.844",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387670,1763517039854,"fUSD",-294.111238,0.00041816,120,"2025-11-19T01:50:39.854",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387671,1763517039864,"fUSD",-294.111238,0.00041816,120,"2025-11-19T01:50:39.864",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387672,1763517039874,"fUSD",-294.111238,0.00041816,120,"2025-11-19T01:50:39.874",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387673,1763517039885,"fUSD",-294.111238,0.00041816,120,"2025-11-19T01:50:39.885",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387674,1763517039895,"fUSD",-294.111238,0.00041816,120,"2025-11-19T01:50:39.895",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387675,1763517039905,"fUSD",-294.111238,0.00041816,120,"2025-11-19T01:50:39.905",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387676,1763517039915,"fUSD",-294.111238,0.00041816,120,"2025-11-19T01:50:39.915",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387677,1763517039926,"fUSD",-294.111238,0.00041816,120,"2025-11-19T01:50:39.926",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387678,1763517039936,"fUSD",-294.111238,0.00041816,120,"2025-11-19T01:50:39.936",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387679,1763517039946,"fUSD",-294.111238,0.00041816,120,"2025-11-19T01:50:39.946",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387680,1763517039955,"fUSD",-294.111243,0.00041816,120,"2025-11-19T01:50:39.955",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387681,1763517039966,"fUSD",-151.0,0.00041816,120,"2025-11-19T01:50:39.966",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387682,1763517039976,"fUSD",-151.0,0.00041816,120,"2025-11-19T01:50:39.976",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387683,1763517039986,"fUSD",-151.0,0.00041816,120,"2025-11-19T01:50:39.986",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387684,1763517039996,"fUSD",-160.524456,0.00041816,120,"2025-11-19T01:50:39.996",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387685,1763517040006,"fUSD",-151.0,0.00041816,120,"2025-11-19T01:50:40.006",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387686,1763517040016,"fUSD",-151.0,0.00041816,120,"2025-11-19T01:50:40.016",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387687,1763517040026,"fUSD",-151.0,0.00041816,120,"2025-11-19T01:50:40.026",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387688,1763517040036,"fUSD",-151.0,0.00041816,120,"2025-11-19T01:50:40.036",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387689,1763517040046,"fUSD",-151.0,0.00041816,120,"2025-11-19T01:50:40.046",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387690,1763517040055,"fUSD",-151.0,0.00041816,120,"2025-11-19T01:50:40.055",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387691,1763517040066,"fUSD",-158.918337,0.00041816,120,"2025-11-19T01:50:40.066",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387692,1763517040076,"fUSD",-151.0,0.00041816,120,"2025-11-19T01:50:40.076",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387693,1763517040086,"fUSD",-154.897335,0.00041816,120,"2025-11-19T01:50:40.086",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387694,1763517040096,"fUSD",-151.0,0.00041816,120,"2025-11-19T01:50:40.096",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387695,1763517040106,"fUSD",-151.0,0.00041816,120,"2025-11-19T01:50:40.106",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387696,1763517040116,"fUSD",-159.230608,0.00041816,120,"2025-11-19T01:50:40.116",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387697,1763517040126,"fUSD",-235.541957,0.00041816,120,"2025-11-19T01:50:40.126",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387698,1763517040137,"fUSD",-151.0,0.00041816,120,"2025-11-19T01:50:40.137",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387699,1763517040147,"fUSD",-151.0,0.00041816,120,"2025-11-19T01:50:40.147",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387700,1763517040156,"fUSD",-151.0,0.00041816,120,"2025-11-19T01:50:40.156",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387701,1763517040167,"fUSD",-151.0,0.00041816,120,"2025-11-19T01:50:40.167",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387702,1763517040180,"fUSD",-151.0,0.00041816,120,"2025-11-19T01:50:40.180",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387703,1763517040190,"fUSD",-151.0,0.00041816,120,"2025-11-19T01:50:40.190",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387704,1763517040200,"fUSD",-151.0,0.00041816,120,"2025-11-19T01:50:40.200",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387705,1763517040211,"fUSD",-151.0,0.00041816,120,"2025-11-19T01:50:40.211",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387706,1763517040221,"fUSD",-151.0,0.00041816,120,"2025-11-19T01:50:40.221",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387707,1763517040231,"fUSD",-151.0,0.00041816,120,"2025-11-19T01:50:40.231",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387708,1763517040241,"fUSD",-151.0,0.00041816,120,"2025-11-19T01:50:40.241",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387709,1763517040252,"fUSD",-151.0,0.00041816,120,"2025-11-19T01:50:40.252",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387710,1763517040263,"fUSD",-151.0,0.00041816,120,"2025-11-19T01:50:40.263",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387711,1763517040273,"fUSD",-151.0,0.00041816,120,"2025-11-19T01:50:40.273",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387712,1763517040283,"fUSD",-151.0,0.00041816,120,"2025-11-19T01:50:40.283",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387713,1763517040294,"fUSD",-151.0,0.00041816,120,"2025-11-19T01:50:40.294",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387714,1763517040305,"fUSD",-151.0,0.00041816,120,"2025-11-19T01:50:40.305",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387715,1763517040315,"fUSD",-151.0,0.00041816,120,"2025-11-19T01:50:40.315",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387716,1763517040325,"fUSD",-151.0,0.00041816,120,"2025-11-19T01:50:40.325",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387717,1763517040335,"fUSD",-151.0,0.00041816,120,"2025-11-19T01:50:40.335",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387718,1763517040345,"fUSD",-151.0,0.00041816,120,"2025-11-19T01:50:40.345",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387719,1763517040357,"fUSD",-151.0,0.00041816,120,"2025-11-19T01:50:40.357",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387720,1763517040367,"fUSD",-151.0,0.00041816,120,"2025-11-19T01:50:40.367",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387721,1763517040378,"fUSD",-151.0,0.00041816,120,"2025-11-19T01:50:40.378",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387722,1763517040388,"fUSD",-151.0,0.00041816,120,"2025-11-19T01:50:40.388",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387723,1763517040398,"fUSD",-151.0,0.00041816,120,"2025-11-19T01:50:40.398",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387724,1763517040408,"fUSD",-151.0,0.00041816,120,"2025-11-19T01:50:40.408",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387727,1763517040586,"fUSD",-151.0,0.00041816,120,"2025-11-19T01:50:40.586",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387728,1763517040603,"fUSD",-151.0,0.00041816,120,"2025-11-19T01:50:40.603",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387729,1763517040614,"fUSD",-151.0,0.00041816,120,"2025-11-19T01:50:40.614",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387730,1763517040623,"fUSD",-151.0,0.00041816,120,"2025-11-19T01:50:40.623",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387731,1763517040632,"fUSD",-151.0,0.00041816,120,"2025-11-19T01:50:40.632",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387732,1763517040641,"fUSD",-151.0,0.00041816,120,"2025-11-19T01:50:40.641",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387733,1763517040651,"fUSD",-151.0,0.00041816,120,"2025-11-19T01:50:40.651",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387734,1763517040661,"fUSD",-237.273305,0.00041816,120,"2025-11-19T01:50:40.661",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387735,1763517040670,"fUSD",-151.0,0.00041816,120,"2025-11-19T01:50:40.670",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387737,1763517040679,"fUSD",-151.0,0.00041816,120,"2025-11-19T01:50:40.679",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387738,1763517040687,"fUSD",-163.500584,0.00041816,120,"2025-11-19T01:50:40.687",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387739,1763517040696,"fUSD",-151.0,0.00041816,120,"2025-11-19T01:50:40.696",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387740,1763517040706,"fUSD",-151.0,0.00041816,120,"2025-11-19T01:50:40.706",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387741,1763517040715,"fUSD",-151.0,0.00041816,120,"2025-11-19T01:50:40.715",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387742,1763517040724,"fUSD",-151.0,0.00041816,120,"2025-11-19T01:50:40.724",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387743,1763517040734,"fUSD",-156.46601,0.00041816,120,"2025-11-19T01:50:40.734",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387744,1763517040743,"fUSD",-151.0,0.00041816,120,"2025-11-19T01:50:40.743",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387745,1763517040752,"fUSD",-151.0,0.00041816,120,"2025-11-19T01:50:40.752",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387746,1763517040761,"fUSD",-156.937698,0.00041816,120,"2025-11-19T01:50:40.761",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387747,1763517040770,"fUSD",-151.0,0.00041816,120,"2025-11-19T01:50:40.770",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387748,1763517040779,"fUSD",-151.0,0.00041816,120,"2025-11-19T01:50:40.779",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387749,1763517040788,"fUSD",-151.0,0.00041816,120,"2025-11-19T01:50:40.788",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387750,1763517040796,"fUSD",-182.717014,0.00041816,120,"2025-11-19T01:50:40.796",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387751,1763517040805,"fUSD",-151.0,0.00041816,120,"2025-11-19T01:50:40.805",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387752,1763517040814,"fUSD",-151.0,0.00041816,120,"2025-11-19T01:50:40.814",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387753,1763517040823,"fUSD",-151.0,0.00041816,120,"2025-11-19T01:50:40.823",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387754,1763517040832,"fUSD",-151.0,0.00041816,120,"2025-11-19T01:50:40.832",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387755,1763517040841,"fUSD",-151.0,0.00041816,120,"2025-11-19T01:50:40.841",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387756,1763517040850,"fUSD",-151.0,0.00041816,120,"2025-11-19T01:50:40.850",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387757,1763517040860,"fUSD",-151.0,0.00041816,120,"2025-11-19T01:50:40.860",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387758,1763517040869,"fUSD",-151.0,0.00041816,120,"2025-11-19T01:50:40.869",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387759,1763517040877,"fUSD",-151.0,0.00041816,120,"2025-11-19T01:50:40.877",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387760,1763517040885,"fUSD",-164.319033,0.00041816,120,"2025-11-19T01:50:40.885",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387761,1763517040893,"fUSD",-151.0,0.00041816,120,"2025-11-19T01:50:40.893",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387762,1763517040901,"fUSD",-297.924645,0.00041816,120,"2025-11-19T01:50:40.901",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387763,1763517040910,"fUSD",-151.0,0.00041816,120,"2025-11-19T01:50:40.910",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387764,1763517040919,"fUSD",-160.36581,0.00041816,120,"2025-11-19T01:50:40.919",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387765,1763517040929,"fUSD",-151.0,0.00041816,14,"2025-11-19T01:50:40.929",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387766,1763517040938,"fUSD",-151.0,0.00041816,14,"2025-11-19T01:50:40.938",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387767,1763517040948,"fUSD",-9798.82676921,0.00041816,27,"2025-11-19T01:50:40.948",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387768,1763517040957,"fUSD",-2108942.79468766,0.00041816,7,"2025-11-19T01:50:40.957",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387769,1763517041069,"fUSD",-151.0,0.00041816,14,"2025-11-19T01:50:41.069",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387770,1763517041078,"fUSD",-163.6674879,0.00041816,7,"2025-11-19T01:50:41.078",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387771,1763517041118,"fUSD",-405.28705655,0.0004129,2,"2025-11-19T01:50:41.118",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387772,1763517041129,"fUSD",-303.68794345,0.0004129,2,"2025-11-19T01:50:41.129",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387773,1763517041138,"fUSD",-151.0,0.00041816,14,"2025-11-19T01:50:41.138",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387774,1763517041148,"fUSD",-154.844967,0.00041816,120,"2025-11-19T01:50:41.148",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387775,1763517041157,"fUSD",-8.98624144,0.00041816,14,"2025-11-19T01:50:41.157",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387776,1763517041169,"fUSD",-142.01375856,0.00041816,14,"2025-11-19T01:50:41.169",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387777,1763517041182,"fUSD",-151.0,0.00041816,14,"2025-11-19T01:50:41.182",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387778,1763517041192,"fUSD",-131.59853742,0.00041816,14,"2025-11-19T01:50:41.192",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387779,1763517041208,"fUSD",-19.40146258,0.00041816,14,"2025-11-19T01:50:41.208",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387780,1763517041217,"fUSD",-300.569012,0.00041816,14,"2025-11-19T01:50:41.217",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387781,1763517041227,"fUSD",-65445.66590004,0.00041816,7,"2025-11-19T01:50:41.227",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387816,1763517042928,"fUSD",-197.40270417,0.00040528,2,"2025-11-19T01:50:42.928",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387818,1763517042938,"fUSD",-1131.49222972,0.000411,2,"2025-11-19T01:50:42.938",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387820,1763517042947,"fUSD",-151.0,0.00041816,30,"2025-11-19T01:50:42.947",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387822,1763517042956,"fUSD",-151.0,0.00041816,30,"2025-11-19T01:50:42.956",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387824,1763517042965,"fUSD",-151.0,0.00041816,30,"2025-11-19T01:50:42.965",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387826,1763517042974,"fUSD",-151.0,0.00041816,30,"2025-11-19T01:50:42.974",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387828,1763517042983,"fUSD",-151.0,0.00041816,30,"2025-11-19T01:50:42.983",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387830,1763517042992,"fUSD",-151.0,0.00041816,30,"2025-11-19T01:50:42.992",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387832,1763517043001,"fUSD",-151.0,0.00041816,30,"2025-11-19T01:50:43.001",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387834,1763517043010,"fUSD",-151.0,0.00041816,30,"2025-11-19T01:50:43.010",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387836,1763517043019,"fUSD",-1100.66566608,0.00041816,7,"2025-11-19T01:50:43.019",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387837,1763517043056,"fUSD",-151.0,0.00041816,30,"2025-11-19T01:50:43.056",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387838,1763517043066,"fUSD",-628.28861067,0.00041816,7,"2025-11-19T01:50:43.066",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387839,1763517043077,"fUSD",-237049.03695809,0.00041816,7,"2025-11-19T01:50:43.077",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387840,1763517043259,"fUSD",-20951.78422372,0.00041816,7,"2025-11-19T01:50:43.259",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387841,1763517043270,"fUSD",-4627.8,0.00041816,7,"2025-11-19T01:50:43.270",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387846,1763517045843,"fUSD",-478.61,0.00040849,2,"2025-11-19T01:50:45.843",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387847,1763517045852,"fUSD",-700.83,0.00040849,2,"2025-11-19T01:50:45.852",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387848,1763517045862,"fUSD",-348.9,0.00040986,2,"2025-11-19T01:50:45.862",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387849,1763517045871,"fUSD",-150.0,0.00040986,2,"2025-11-19T01:50:45.871",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387850,1763517045881,"fUSD",-1209.94,0.00040986,2,"2025-11-19T01:50:45.881",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387851,1763517045890,"fUSD",-177.45,0.00040986,2,"2025-11-19T01:50:45.890",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387852,1763517045903,"fUSD",-169.55,0.00040986,2,"2025-11-19T01:50:45.903",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387853,1763517045912,"fUSD",-237.889601,0.00041816,30,"2025-11-19T01:50:45.912",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387854,1763517045921,"fUSD",-7933.26576348,0.00041816,7,"2025-11-19T01:50:45.921",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394387855,1763517046107,"fUSD",-7328.73157366,0.00041816,7,"2025-11-19T01:50:46.107",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394388654,1763517153193,"fUSD",235.541957,0.00041816,120,"2025-11-19T01:52:33.193",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394388668,1763517329481,"fUSD",167.967047,0.00041816,60,"2025-11-19T01:55:29.481",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394388675,1763517428350,"fUSD",300.0,0.00022261,120,"2025-11-19T01:57:08.350",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394388676,1763517428476,"fUSD",300.0,0.00025297,120,"2025-11-19T01:57:08.476",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394388704,1763517481007,"fUSD",666.97,0.00041816,120,"2025-11-19T01:58:01.007",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394388705,1763517481183,"fUSD",666.97,0.00041816,120,"2025-11-19T01:58:01.183",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394388706,1763517481510,"fUSD",666.97,0.00041816,120,"2025-11-19T01:58:01.510",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394388707,1763517481768,"fUSD",666.97,0.00041816,120,"2025-11-19T01:58:01.768",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394388708,1763517482021,"fUSD",666.97,0.00041816,120,"2025-11-19T01:58:02.021",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394388709,1763517482253,"fUSD",666.97,0.00041816,120,"2025-11-19T01:58:02.253",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394388710,1763517482492,"fUSD",666.97,0.00041816,120,"2025-11-19T01:58:02.492",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394388711,1763517482733,"fUSD",666.97,0.00041816,120,"2025-11-19T01:58:02.733",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394388712,1763517482995,"fUSD",666.97,0.00041816,120,"2025-11-19T01:58:02.995",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394388713,1763517483350,"fUSD",666.97,0.00041816,120,"2025-11-19T01:58:03.350",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394388714,1763517483983,"fUSD",666.97,0.00041816,120,"2025-11-19T01:58:03.983",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394388715,1763517484357,"fUSD",666.97,0.00041816,120,"2025-11-19T01:58:04.357",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394388716,1763517484588,"fUSD",666.97,0.00041816,120,"2025-11-19T01:58:04.588",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394388717,1763517484826,"fUSD",666.97,0.00041816,120,"2025-11-19T01:58:04.826",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394388718,1763517485083,"fUSD",666.97,0.00041816,120,"2025-11-19T01:58:05.083",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394388719,1763517485416,"fUSD",666.97,0.00041816,120,"2025-11-19T01:58:05.416",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394388720,1763517485658,"fUSD",666.97,0.00041816,120,"2025-11-19T01:58:05.658",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394388721,1763517485930,"fUSD",666.97,0.00041816,120,"2025-11-19T01:58:05.930",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394388722,1763517486176,"fUSD",666.97,0.00041816,120,"2025-11-19T01:58:06.176",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394388723,1763517486421,"fUSD",666.97,0.00041816,120,"2025-11-19T01:58:06.421",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394388724,1763517486710,"fUSD",666.97,0.00041816,120,"2025-11-19T01:58:06.710",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394388725,1763517486953,"fUSD",666.97,0.00041816,120,"2025-11-19T01:58:06.953",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394388726,1763517487189,"fUSD",666.97,0.00041816,120,"2025-11-19T01:58:07.189",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394388727,1763517487700,"fUSD",667.19559542,0.00041816,120,"2025-11-19T01:58:07.700",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394388728,1763517520393,"fUSD",2956.71284747,0.00041816,30,"2025-11-19T01:58:40.393",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394388729,1763517581717,"fUSD",414.97640876,0.00041816,120,"2025-11-19T01:59:41.717",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394388743,1763517844331,"fUSD",195.0,0.00022261,120,"2025-11-19T02:04:04.331",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394388744,1763517844434,"fUSD",195.0,0.00020237,120,"2025-11-19T02:04:04.434",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394388745,1763517845063,"fUSD",300.0,0.00022261,120,"2025-11-19T02:04:05.063",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394388746,1763517845164,"fUSD",300.0,0.00020237,120,"2025-11-19T02:04:05.164",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394388747,1763517845277,"fUSD",166.27987457,0.00028872,120,"2025-11-19T02:04:05.277",0.00041975,69.25,0.953588125925263,4771378312.149307]
[394388782,1763518231901,"fUSD",-195.12518251,0.00020237,2,"2025-11-19T02:10:31.901",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388783,1763518231910,"fUSD",-250.0,0.00020237,2,"2025-11-19T02:10:31.910",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388784,1763518231920,"fUSD",-167.7,0.00020237,2,"2025-11-19T02:10:31.920",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388785,1763518231931,"fUSD",-253.25270493,0.00022261,2,"2025-11-19T02:10:31.931",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388787,1763518231943,"fUSD",-177.61729866,0.00022261,2,"2025-11-19T02:10:31.943",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388789,1763518231953,"fUSD",-194.22209532,0.00022261,2,"2025-11-19T02:10:31.953",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388791,1763518231962,"fUSD",-195.0,0.00022261,2,"2025-11-19T02:10:31.962",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388793,1763518231972,"fUSD",-250.0,0.00022261,2,"2025-11-19T02:10:31.972",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388794,1763518231981,"fUSD",-198.4408187,0.00030256,2,"2025-11-19T02:10:31.981",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388795,1763518231990,"fUSD",-167.7,0.00030356,2,"2025-11-19T02:10:31.990",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388796,1763518232001,"fUSD",-153.90397681,0.00036716,76,"2025-11-19T02:10:32.001",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388797,1763518232010,"fUSD",-1200.0,0.00036814,3,"2025-11-19T02:10:32.010",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388798,1763518232020,"fUSD",-386.0,0.00036815,3,"2025-11-19T02:10:32.020",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388799,1763518232030,"fUSD",-1600.0,0.00036815,3,"2025-11-19T02:10:32.030",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388800,1763518232040,"fUSD",-195.12518251,0.00036815,2,"2025-11-19T02:10:32.040",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388801,1763518232058,"fUSD",-363.990628,0.00036816,30,"2025-11-19T02:10:32.058",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388802,1763518232072,"fUSD",-136.009372,0.00036816,30,"2025-11-19T02:10:32.072",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388803,1763518232081,"fUSD",-500.0,0.00036816,30,"2025-11-19T02:10:32.081",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388804,1763518232090,"fUSD",-500.0,0.00036816,30,"2025-11-19T02:10:32.090",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388805,1763518232099,"fUSD",-500.0,0.00036816,30,"2025-11-19T02:10:32.099",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388806,1763518232108,"fUSD",-171.00824966,0.00036816,30,"2025-11-19T02:10:32.108",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388807,1763518232119,"fUSD",-328.99175034,0.00036816,30,"2025-11-19T02:10:32.119",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388808,1763518232128,"fUSD",-28.31185323,0.00036816,30,"2025-11-19T02:10:32.128",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388809,1763518232144,"fUSD",-327.7799999,0.00036816,30,"2025-11-19T02:10:32.144",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388810,1763518232155,"fUSD",-143.90814687,0.00036816,30,"2025-11-19T02:10:32.155",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388811,1763518232165,"fUSD",-500.0,0.00036816,30,"2025-11-19T02:10:32.165",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388812,1763518232175,"fUSD",-441.2194081,0.00036816,30,"2025-11-19T02:10:32.175",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388813,1763518232188,"fUSD",-58.7805919,0.00036816,30,"2025-11-19T02:10:32.188",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388814,1763518232198,"fUSD",-479.58345571,0.00038372,2,"2025-11-19T02:10:32.198",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388815,1763518232210,"fUSD",-434.57723662,0.00038372,2,"2025-11-19T02:10:32.210",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388816,1763518232222,"fUSD",-250.83930767,0.00038372,2,"2025-11-19T02:10:32.222",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388818,1763518232232,"fUSD",-185.76080505,0.00038372,2,"2025-11-19T02:10:32.232",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388820,1763518232245,"fUSD",-171.54919495,0.00038372,2,"2025-11-19T02:10:32.245",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388822,1763518232254,"fUSD",-168.11772189,0.00039076,120,"2025-11-19T02:10:32.254",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388824,1763518232266,"fUSD",-6.36150098,0.00039076,120,"2025-11-19T02:10:32.266",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388825,1763518232278,"fUSD",-156.57,0.00039076,120,"2025-11-19T02:10:32.278",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388826,1763518232289,"fUSD",-156.57,0.00039176,120,"2025-11-19T02:10:32.289",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388827,1763518232300,"fUSD",-709.39189094,0.00039223,2,"2025-11-19T02:10:32.300",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388832,1763518237928,"fUSD",-263.60810906,0.00039223,2,"2025-11-19T02:10:37.928",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388833,1763518237937,"fUSD",-1000.0,0.0003933,2,"2025-11-19T02:10:37.937",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388834,1763518237946,"fUSD",-800.0,0.00039552,5,"2025-11-19T02:10:37.946",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388835,1763518237955,"fUSD",-275.55745211,0.00039585,2,"2025-11-19T02:10:37.955",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388836,1763518237981,"fUSD",-697.44254789,0.00039585,2,"2025-11-19T02:10:37.981",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388837,1763518237990,"fUSD",-973.0,0.000396,7,"2025-11-19T02:10:37.990",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388838,1763518237999,"fUSD",-1852.42,0.00039783,2,"2025-11-19T02:10:37.999",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388839,1763518238008,"fUSD",-468.68,0.00039833,2,"2025-11-19T02:10:38.008",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388840,1763518238017,"fUSD",-266.29,0.00039883,30,"2025-11-19T02:10:38.017",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388841,1763518238026,"fUSD",-4227.95,0.00039921,2,"2025-11-19T02:10:38.026",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388842,1763518238036,"fUSD",-1270.61,0.00039979,120,"2025-11-19T02:10:38.036",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388843,1763518238045,"fUSD",-973.0,0.00040123,120,"2025-11-19T02:10:38.045",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388844,1763518238055,"fUSD",-150.0,0.00040158,2,"2025-11-19T02:10:38.055",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388845,1763518238068,"fUSD",-973.0,0.00040203,7,"2025-11-19T02:10:38.068",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388846,1763518238078,"fUSD",-973.0,0.00040273,120,"2025-11-19T02:10:38.078",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388847,1763518238088,"fUSD",-5000.0,0.00040346,120,"2025-11-19T02:10:38.088",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388848,1763518238098,"fUSD",-167.7,0.00040475,2,"2025-11-19T02:10:38.098",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388849,1763518238109,"fUSD",-2751.0,0.00040475,120,"2025-11-19T02:10:38.109",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388850,1763518238119,"fUSD",-304.13394786,0.00040561,2,"2025-11-19T02:10:38.119",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388851,1763518238128,"fUSD",-341.096,0.00040561,58,"2025-11-19T02:10:38.128",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388852,1763518238138,"fUSD",-814.895,0.00040561,58,"2025-11-19T02:10:38.138",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388853,1763518238148,"fUSD",-200.0,0.00040625,2,"2025-11-19T02:10:38.148",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388854,1763518238157,"fUSD",-902.86,0.00040672,120,"2025-11-19T02:10:38.157",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388855,1763518238167,"fUSD",-973.0,0.00040676,120,"2025-11-19T02:10:38.167",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388856,1763518238176,"fUSD",-343.91,0.0004078,30,"2025-11-19T02:10:38.176",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388857,1763518238186,"fUSD",-197.40270417,0.00040924,2,"2025-11-19T02:10:38.186",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388858,1763518238196,"fUSD",-150.0,0.0004103,2,"2025-11-19T02:10:38.196",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388860,1763518238205,"fUSD",-198.44081869,0.00041191,2,"2025-11-19T02:10:38.205",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388862,1763518238214,"fUSD",-1318.0,0.00041291,2,"2025-11-19T02:10:38.214",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388864,1763518238223,"fUSD",-3433.0,0.00041291,2,"2025-11-19T02:10:38.223",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388866,1763518238233,"fUSD",-575.0,0.00041291,2,"2025-11-19T02:10:38.233",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388868,1763518238242,"fUSD",-1607.63,0.00041291,2,"2025-11-19T02:10:38.242",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388870,1763518238251,"fUSD",-821.0,0.00041291,2,"2025-11-19T02:10:38.251",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388872,1763518238264,"fUSD",-1283.016,0.00041291,2,"2025-11-19T02:10:38.264",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388874,1763518238273,"fUSD",-797.957,0.00041291,2,"2025-11-19T02:10:38.273",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388877,1763518238283,"fUSD",-1605.0,0.00041291,2,"2025-11-19T02:10:38.283",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388879,1763518238292,"fUSD",-6492.0,0.00041291,2,"2025-11-19T02:10:38.292",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388881,1763518238302,"fUSD",-705.0,0.00041291,2,"2025-11-19T02:10:38.302",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388883,1763518238311,"fUSD",-973.0,0.00041302,2,"2025-11-19T02:10:38.311",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388885,1763518238322,"fUSD",-197.40270417,0.0004132,3,"2025-11-19T02:10:38.322",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388887,1763518238331,"fUSD",-300.0,0.00041394,2,"2025-11-19T02:10:38.331",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388889,1763518238340,"fUSD",-1000.0,0.000414,2,"2025-11-19T02:10:38.340",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388891,1763518238350,"fUSD",-973.0,0.00041443,7,"2025-11-19T02:10:38.350",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388893,1763518238359,"fUSD",-251.8106614,0.00041517,14,"2025-11-19T02:10:38.359",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388895,1763518238368,"fUSD",-1000.0,0.00041543,14,"2025-11-19T02:10:38.368",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388897,1763518238377,"fUSD",-1000.0,0.00041568,14,"2025-11-19T02:10:38.377",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388899,1763518238386,"fUSD",-150.0,0.00041598,30,"2025-11-19T02:10:38.386",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388901,1763518238397,"fUSD",-213.234,0.00041598,30,"2025-11-19T02:10:38.397",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388903,1763518238406,"fUSD",-153.90397681,0.00041604,88,"2025-11-19T02:10:38.406",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388905,1763518238415,"fUSD",-2500.0,0.00041607,2,"2025-11-19T02:10:38.415",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388907,1763518238424,"fUSD",-1000.0,0.00041607,2,"2025-11-19T02:10:38.424",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388909,1763518238433,"fUSD",-1000.0,0.00041638,14,"2025-11-19T02:10:38.433",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388910,1763518238443,"fUSD",-1000.0,0.00041656,14,"2025-11-19T02:10:38.443",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388913,1763518238452,"fUSD",-1000.0,0.00041674,14,"2025-11-19T02:10:38.452",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388915,1763518238464,"fUSD",-1000.0,0.00041683,90,"2025-11-19T02:10:38.464",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388917,1763518238473,"fUSD",-1000.0,0.00041683,90,"2025-11-19T02:10:38.473",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388918,1763518238482,"fUSD",-1000.0,0.00041683,90,"2025-11-19T02:10:38.482",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388919,1763518238492,"fUSD",-1000.0,0.00041683,90,"2025-11-19T02:10:38.492",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388920,1763518238501,"fUSD",-1000.0,0.00041684,90,"2025-11-19T02:10:38.501",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388921,1763518238510,"fUSD",-1000.0,0.00041685,30,"2025-11-19T02:10:38.510",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388922,1763518238519,"fUSD",-44494.7758847,0.00041697,4,"2025-11-19T02:10:38.519",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388923,1763518238528,"fUSD",-197.55493054,0.000417,120,"2025-11-19T02:10:38.528",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388924,1763518238537,"fUSD",-1061.31262329,0.00041703,31,"2025-11-19T02:10:38.537",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388925,1763518238546,"fUSD",-500.0,0.00041703,2,"2025-11-19T02:10:38.546",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388926,1763518238556,"fUSD",-500.0,0.00041703,31,"2025-11-19T02:10:38.556",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388927,1763518238565,"fUSD",-153.63997531,0.00041703,31,"2025-11-19T02:10:38.565",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388928,1763518238577,"fUSD",-1061.31262329,0.00041703,31,"2025-11-19T02:10:38.577",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388929,1763518238586,"fUSD",-500.0,0.00041703,31,"2025-11-19T02:10:38.586",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388930,1763518238597,"fUSD",-1061.31262329,0.00041703,31,"2025-11-19T02:10:38.597",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388931,1763518238606,"fUSD",-500.0,0.00041703,31,"2025-11-19T02:10:38.606",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388932,1763518238615,"fUSD",-500.0,0.00041703,2,"2025-11-19T02:10:38.615",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388933,1763518238625,"fUSD",-1061.31262329,0.00041703,31,"2025-11-19T02:10:38.625",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388934,1763518238634,"fUSD",-500.0,0.00041703,31,"2025-11-19T02:10:38.634",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388935,1763518238643,"fUSD",-500.0,0.00041703,2,"2025-11-19T02:10:38.643",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388936,1763518238656,"fUSD",-500.0,0.00041703,31,"2025-11-19T02:10:38.656",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388937,1763518238666,"fUSD",-1061.31262329,0.00041703,31,"2025-11-19T02:10:38.666",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388938,1763518238676,"fUSD",-1061.31262329,0.00041703,31,"2025-11-19T02:10:38.676",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388939,1763518238685,"fUSD",-346.64872438,0.00041703,31,"2025-11-19T02:10:38.685",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388940,1763518238695,"fUSD",-500.0,0.00041703,2,"2025-11-19T02:10:38.695",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388941,1763518238704,"fUSD",-500.0,0.00041703,31,"2025-11-19T02:10:38.704",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388942,1763518238713,"fUSD",-1061.31262329,0.00041703,31,"2025-11-19T02:10:38.713",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388943,1763518238725,"fUSD",-1061.31262329,0.00041703,31,"2025-11-19T02:10:38.725",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388944,1763518238735,"fUSD",-500.0,0.00041703,31,"2025-11-19T02:10:38.735",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388945,1763518238744,"fUSD",-640.45503915,0.00041703,2,"2025-11-19T02:10:38.744",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388946,1763518238753,"fUSD",-1061.31262329,0.00041703,31,"2025-11-19T02:10:38.753",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388947,1763518238763,"fUSD",-1061.31262329,0.00041703,31,"2025-11-19T02:10:38.763",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388948,1763518238772,"fUSD",-1061.31262329,0.00041703,31,"2025-11-19T02:10:38.772",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388949,1763518238782,"fUSD",-500.0,0.00041703,31,"2025-11-19T02:10:38.782",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388950,1763518238791,"fUSD",-1061.31262329,0.00041703,31,"2025-11-19T02:10:38.791",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388951,1763518238801,"fUSD",-1061.31262329,0.00041703,31,"2025-11-19T02:10:38.801",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388952,1763518238810,"fUSD",-1061.31262329,0.00041703,31,"2025-11-19T02:10:38.810",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388953,1763518238821,"fUSD",-500.0,0.00041703,31,"2025-11-19T02:10:38.821",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388954,1763518238831,"fUSD",-1061.31262329,0.00041703,31,"2025-11-19T02:10:38.831",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388955,1763518238840,"fUSD",-1061.31262329,0.00041703,31,"2025-11-19T02:10:38.840",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388956,1763518238849,"fUSD",-1061.31262329,0.00041703,31,"2025-11-19T02:10:38.849",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388957,1763518238870,"fUSD",-1061.31262329,0.00041703,31,"2025-11-19T02:10:38.870",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388958,1763518238881,"fUSD",-1061.31262329,0.00041703,31,"2025-11-19T02:10:38.881",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388959,1763518238890,"fUSD",-1061.31262329,0.00041703,31,"2025-11-19T02:10:38.890",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388960,1763518238900,"fUSD",-1061.31262329,0.00041703,31,"2025-11-19T02:10:38.900",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388961,1763518238909,"fUSD",-1061.31262329,0.00041703,31,"2025-11-19T02:10:38.909",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388962,1763518238919,"fUSD",-1061.31262329,0.00041703,31,"2025-11-19T02:10:38.919",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388963,1763518238928,"fUSD",-1061.31262329,0.00041703,31,"2025-11-19T02:10:38.928",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388964,1763518238938,"fUSD",-1061.31262329,0.00041703,31,"2025-11-19T02:10:38.938",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388965,1763518238948,"fUSD",-1061.31262329,0.00041703,31,"2025-11-19T02:10:38.948",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388966,1763518238958,"fUSD",-1061.31262329,0.00041703,31,"2025-11-19T02:10:38.958",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388967,1763518238968,"fUSD",-1061.31262329,0.00041703,31,"2025-11-19T02:10:38.968",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388968,1763518238977,"fUSD",-1061.31262329,0.00041703,31,"2025-11-19T02:10:38.977",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388969,1763518238987,"fUSD",-1061.31262329,0.00041703,31,"2025-11-19T02:10:38.987",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388970,1763518238997,"fUSD",-1061.31262329,0.00041703,31,"2025-11-19T02:10:38.997",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388971,1763518239006,"fUSD",-1061.31262329,0.00041703,31,"2025-11-19T02:10:39.006",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388972,1763518239016,"fUSD",-1061.31262329,0.00041703,31,"2025-11-19T02:10:39.016",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388973,1763518239024,"fUSD",-1061.31262329,0.00041703,31,"2025-11-19T02:10:39.024",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388974,1763518239034,"fUSD",-1061.31262329,0.00041703,31,"2025-11-19T02:10:39.034",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388975,1763518239043,"fUSD",-1061.31262329,0.00041703,31,"2025-11-19T02:10:39.043",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388976,1763518239052,"fUSD",-1061.31262329,0.00041703,31,"2025-11-19T02:10:39.052",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388977,1763518239061,"fUSD",-1061.31262329,0.00041703,31,"2025-11-19T02:10:39.061",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388978,1763518239072,"fUSD",-1061.31262329,0.00041703,31,"2025-11-19T02:10:39.072",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388979,1763518239082,"fUSD",-1061.31262329,0.00041703,31,"2025-11-19T02:10:39.082",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388980,1763518239091,"fUSD",-1061.31262329,0.00041703,31,"2025-11-19T02:10:39.091",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388981,1763518239101,"fUSD",-1061.31262329,0.00041703,31,"2025-11-19T02:10:39.101",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388982,1763518239111,"fUSD",-1061.31262329,0.00041703,31,"2025-11-19T02:10:39.111",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388983,1763518239120,"fUSD",-1061.31262329,0.00041703,31,"2025-11-19T02:10:39.120",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388984,1763518239129,"fUSD",-1061.31262329,0.00041703,31,"2025-11-19T02:10:39.129",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388985,1763518239139,"fUSD",-1061.31262329,0.00041703,31,"2025-11-19T02:10:39.139",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388986,1763518239149,"fUSD",-1061.31262329,0.00041703,31,"2025-11-19T02:10:39.149",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388987,1763518239159,"fUSD",-1061.31262329,0.00041703,31,"2025-11-19T02:10:39.159",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388988,1763518239169,"fUSD",-1061.31262329,0.00041703,31,"2025-11-19T02:10:39.169",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388989,1763518239179,"fUSD",-1061.31262329,0.00041703,31,"2025-11-19T02:10:39.179",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388990,1763518239188,"fUSD",-1061.31262329,0.00041703,31,"2025-11-19T02:10:39.188",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388991,1763518239198,"fUSD",-1061.31262329,0.00041703,31,"2025-11-19T02:10:39.198",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388992,1763518239207,"fUSD",-1061.31262329,0.00041703,31,"2025-11-19T02:10:39.207",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388993,1763518239217,"fUSD",-1061.31262329,0.00041703,31,"2025-11-19T02:10:39.217",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388994,1763518239226,"fUSD",-1061.31262329,0.00041703,31,"2025-11-19T02:10:39.226",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388995,1763518239235,"fUSD",-1061.31262329,0.00041703,31,"2025-11-19T02:10:39.235",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388996,1763518239245,"fUSD",-1061.31262329,0.00041703,31,"2025-11-19T02:10:39.245",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388997,1763518239254,"fUSD",-1061.31262329,0.00041703,31,"2025-11-19T02:10:39.254",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388998,1763518239264,"fUSD",-1061.31262329,0.00041703,31,"2025-11-19T02:10:39.264",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394388999,1763518239274,"fUSD",-1061.31262329,0.00041703,31,"2025-11-19T02:10:39.274",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389000,1763518239497,"fUSD",-1061.31262329,0.00041703,31,"2025-11-19T02:10:39.497",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389001,1763518239508,"fUSD",-1061.31262329,0.00041703,31,"2025-11-19T02:10:39.508",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389002,1763518239518,"fUSD",-468.63867997,0.00041705,30,"2025-11-19T02:10:39.518",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389003,1763518239527,"fUSD",-500.0,0.00041706,7,"2025-11-19T02:10:39.527",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389004,1763518239536,"fUSD",-500.0,0.00041706,7,"2025-11-19T02:10:39.536",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389005,1763518239546,"fUSD",-3675.21,0.00041706,2,"2025-11-19T02:10:39.546",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389006,1763518239556,"fUSD",-500.0,0.00041706,2,"2025-11-19T02:10:39.556",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389007,1763518239566,"fUSD",-300.0,0.00041706,2,"2025-11-19T02:10:39.566",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389008,1763518239575,"fUSD",-621.56,0.00041706,2,"2025-11-19T02:10:39.575",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389009,1763518239585,"fUSD",-500.0,0.00041706,2,"2025-11-19T02:10:39.585",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389010,1763518239594,"fUSD",-500.0,0.00041706,2,"2025-11-19T02:10:39.594",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389011,1763518239604,"fUSD",-185394.89952,0.00041706,4,"2025-11-19T02:10:39.604",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389012,1763518239614,"fUSD",-25880.4990591,0.00041706,4,"2025-11-19T02:10:39.614",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389013,1763518239623,"fUSD",-150.53,0.00041706,2,"2025-11-19T02:10:39.623",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389014,1763518239632,"fUSD",-500.0,0.00041715,31,"2025-11-19T02:10:39.632",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389015,1763518239642,"fUSD",-224.4838957,0.00041715,31,"2025-11-19T02:10:39.642",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389016,1763518239652,"fUSD",-218.72140333,0.00041715,31,"2025-11-19T02:10:39.652",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389017,1763518239664,"fUSD",-768.1107,0.00041716,120,"2025-11-19T02:10:39.664",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389018,1763518239673,"fUSD",-197.40270417,0.00041716,4,"2025-11-19T02:10:39.673",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389019,1763518239682,"fUSD",-520.78152215,0.00041716,7,"2025-11-19T02:10:39.682",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389020,1763518239691,"fUSD",-500.0,0.00041716,2,"2025-11-19T02:10:39.691",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389021,1763518239700,"fUSD",-500.0,0.00041716,2,"2025-11-19T02:10:39.700",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389022,1763518239710,"fUSD",-500.0,0.00041716,2,"2025-11-19T02:10:39.710",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389023,1763518239719,"fUSD",-811.4217681,0.00041716,120,"2025-11-19T02:10:39.719",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389024,1763518239728,"fUSD",-338.37086488,0.00041716,2,"2025-11-19T02:10:39.728",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389025,1763518239739,"fUSD",-1687.0,0.00041716,7,"2025-11-19T02:10:39.739",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389026,1763518239748,"fUSD",-760000.0,0.00041716,2,"2025-11-19T02:10:39.748",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389027,1763518239757,"fUSD",-1232.4047171,0.00041751,4,"2025-11-19T02:10:39.757",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389028,1763518239766,"fUSD",-1000.0,0.00041755,14,"2025-11-19T02:10:39.766",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389029,1763518239776,"fUSD",-1000.0,0.00041761,14,"2025-11-19T02:10:39.776",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389030,1763518239785,"fUSD",-1232.4047171,0.00041784,4,"2025-11-19T02:10:39.785",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389031,1763518239794,"fUSD",-171.07504743,0.00041796,2,"2025-11-19T02:10:39.794",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389032,1763518239803,"fUSD",-150.0,0.000418,60,"2025-11-19T02:10:39.803",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389033,1763518239812,"fUSD",-1273.255428,0.00041805,120,"2025-11-19T02:10:39.812",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389034,1763518239821,"fUSD",-200.0,0.00041805,120,"2025-11-19T02:10:39.821",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389035,1763518239831,"fUSD",-201.09822811,0.00041808,30,"2025-11-19T02:10:39.831",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389036,1763518239838,"fUSD",-786.0,0.00041808,120,"2025-11-19T02:10:39.838",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389037,1763518239848,"fUSD",-202.22687553,0.00041808,30,"2025-11-19T02:10:39.848",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389038,1763518239857,"fUSD",-202.77010523,0.00041808,30,"2025-11-19T02:10:39.857",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389039,1763518239866,"fUSD",-212.37401104,0.00041808,30,"2025-11-19T02:10:39.866",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389040,1763518239875,"fUSD",-150.0,0.00041808,30,"2025-11-19T02:10:39.875",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389042,1763518239884,"fUSD",-150.0,0.00041808,30,"2025-11-19T02:10:39.884",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389043,1763518239893,"fUSD",-201.45395189,0.00041808,30,"2025-11-19T02:10:39.893",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389044,1763518239906,"fUSD",-205.10985574,0.00041808,30,"2025-11-19T02:10:39.906",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389045,1763518239916,"fUSD",-500.0,0.00041808,30,"2025-11-19T02:10:39.916",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389046,1763518239925,"fUSD",-150.0,0.00041808,30,"2025-11-19T02:10:39.925",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389047,1763518239934,"fUSD",-500.0,0.00041808,30,"2025-11-19T02:10:39.934",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389048,1763518239944,"fUSD",-150.0,0.00041808,2,"2025-11-19T02:10:39.944",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389049,1763518239953,"fUSD",-500.0,0.00041808,30,"2025-11-19T02:10:39.953",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389050,1763518239962,"fUSD",-159.33028222,0.00041808,30,"2025-11-19T02:10:39.962",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389051,1763518239971,"fUSD",-500.0,0.00041808,30,"2025-11-19T02:10:39.971",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389052,1763518239980,"fUSD",-435.0,0.00041808,30,"2025-11-19T02:10:39.980",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389053,1763518239990,"fUSD",-150.0,0.00041808,2,"2025-11-19T02:10:39.990",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389054,1763518239999,"fUSD",-150.0,0.00041808,30,"2025-11-19T02:10:39.999",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389055,1763518240008,"fUSD",-150.0,0.00041808,2,"2025-11-19T02:10:40.008",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389056,1763518240017,"fUSD",-500.0,0.00041808,30,"2025-11-19T02:10:40.017",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389057,1763518240027,"fUSD",-500.0,0.00041808,30,"2025-11-19T02:10:40.027",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389058,1763518240036,"fUSD",-500.0,0.00041808,30,"2025-11-19T02:10:40.036",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389059,1763518240045,"fUSD",-500.0,0.00041808,2,"2025-11-19T02:10:40.045",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389060,1763518240054,"fUSD",-994.0,0.00041808,30,"2025-11-19T02:10:40.054",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389061,1763518240064,"fUSD",-500.0,0.00041808,30,"2025-11-19T02:10:40.064",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389062,1763518240075,"fUSD",-1401.66,0.00041808,30,"2025-11-19T02:10:40.075",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389063,1763518240084,"fUSD",-490.54,0.00041808,30,"2025-11-19T02:10:40.084",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389064,1763518240093,"fUSD",-700.83,0.00041808,30,"2025-11-19T02:10:40.093",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389065,1763518240102,"fUSD",-478.61,0.00041808,30,"2025-11-19T02:10:40.102",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389066,1763518240112,"fUSD",-700.83,0.00041808,30,"2025-11-19T02:10:40.112",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389067,1763518240121,"fUSD",-478.61,0.00041808,30,"2025-11-19T02:10:40.121",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389068,1763518240130,"fUSD",-700.83,0.00041808,30,"2025-11-19T02:10:40.130",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389069,1763518240139,"fUSD",-700.83,0.00041808,30,"2025-11-19T02:10:40.139",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389070,1763518240148,"fUSD",-478.61,0.00041808,30,"2025-11-19T02:10:40.148",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389071,1763518240156,"fUSD",-1244.21,0.00041808,30,"2025-11-19T02:10:40.156",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389072,1763518240165,"fUSD",-177.45,0.00041808,30,"2025-11-19T02:10:40.165",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389073,1763518240175,"fUSD",-150.0,0.00041808,30,"2025-11-19T02:10:40.175",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389074,1763518240184,"fUSD",-169.55,0.00041808,30,"2025-11-19T02:10:40.184",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389075,1763518240194,"fUSD",-150.0,0.00041808,30,"2025-11-19T02:10:40.194",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389076,1763518240203,"fUSD",-177.45,0.00041808,30,"2025-11-19T02:10:40.203",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389077,1763518240212,"fUSD",-169.55,0.00041808,30,"2025-11-19T02:10:40.212",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389078,1763518240221,"fUSD",-150.0,0.00041808,30,"2025-11-19T02:10:40.221",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389079,1763518240230,"fUSD",-169.55,0.00041808,30,"2025-11-19T02:10:40.230",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389080,1763518240239,"fUSD",-177.03,0.00041808,30,"2025-11-19T02:10:40.239",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389081,1763518240248,"fUSD",-500.0,0.00041813,2,"2025-11-19T02:10:40.248",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389082,1763518240257,"fUSD",-114512.633512,0.00041814,2,"2025-11-19T02:10:40.257",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389083,1763518240267,"fUSD",-3046.8796889,0.00041814,2,"2025-11-19T02:10:40.267",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389084,1763518240276,"fUSD",-114703.7558902,0.00041814,2,"2025-11-19T02:10:40.276",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389085,1763518240285,"fUSD",-3220.9345243,0.00041814,2,"2025-11-19T02:10:40.285",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389086,1763518240298,"fUSD",-183.58502316,0.00041815,2,"2025-11-19T02:10:40.298",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389087,1763518240307,"fUSD",-500.0,0.00041815,30,"2025-11-19T02:10:40.307",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389088,1763518240316,"fUSD",-500.0,0.00041815,14,"2025-11-19T02:10:40.316",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389089,1763518240326,"fUSD",-500.0,0.00041815,30,"2025-11-19T02:10:40.326",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389090,1763518240335,"fUSD",-1085.16504,0.00041815,11,"2025-11-19T02:10:40.335",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389091,1763518240344,"fUSD",-293.38389324,0.00041815,2,"2025-11-19T02:10:40.344",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389092,1763518240355,"fUSD",-538.51652493,0.00041815,31,"2025-11-19T02:10:40.355",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389093,1763518240364,"fUSD",-1061.31262329,0.00041815,31,"2025-11-19T02:10:40.364",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389094,1763518240373,"fUSD",-1061.31262329,0.00041815,31,"2025-11-19T02:10:40.373",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389095,1763518240382,"fUSD",-1061.31262329,0.00041815,31,"2025-11-19T02:10:40.382",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389096,1763518240391,"fUSD",-1061.31262329,0.00041815,31,"2025-11-19T02:10:40.391",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389097,1763518240401,"fUSD",-1061.31262329,0.00041815,31,"2025-11-19T02:10:40.401",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389098,1763518240412,"fUSD",-1061.31262329,0.00041815,31,"2025-11-19T02:10:40.412",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389099,1763518240422,"fUSD",-1061.31262329,0.00041815,31,"2025-11-19T02:10:40.422",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389100,1763518240431,"fUSD",-1061.31262329,0.00041815,31,"2025-11-19T02:10:40.431",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389101,1763518240440,"fUSD",-500.0,0.00041815,31,"2025-11-19T02:10:40.440",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389102,1763518240449,"fUSD",-476.80922461,0.00041815,31,"2025-11-19T02:10:40.449",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389103,1763518240459,"fUSD",-523.79575662,0.00041815,31,"2025-11-19T02:10:40.459",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389104,1763518240468,"fUSD",-350.13314628,0.00041815,15,"2025-11-19T02:10:40.468",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389105,1763518240477,"fUSD",-500.0,0.00041815,31,"2025-11-19T02:10:40.477",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389106,1763518240486,"fUSD",-500.0,0.00041815,31,"2025-11-19T02:10:40.486",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389107,1763518240497,"fUSD",-177.01660777,0.00041815,31,"2025-11-19T02:10:40.497",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389108,1763518240507,"fUSD",-9798.82676921,0.00041816,27,"2025-11-19T02:10:40.507",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389109,1763518240515,"fUSD",-200.0,0.00041816,7,"2025-11-19T02:10:40.515",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389110,1763518240524,"fUSD",-200.0,0.00041816,7,"2025-11-19T02:10:40.524",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389111,1763518240534,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:40.534",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389112,1763518240543,"fUSD",-237.228624,0.00041816,120,"2025-11-19T02:10:40.543",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389113,1763518240552,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:40.552",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389114,1763518240562,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:40.562",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389115,1763518240573,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:40.573",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389116,1763518240582,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:40.582",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389117,1763518240592,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:40.592",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389118,1763518240602,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:40.602",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389119,1763518240611,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:40.611",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389120,1763518240620,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:40.620",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389121,1763518240630,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:40.630",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389122,1763518240639,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:40.639",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389123,1763518240648,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:40.648",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389124,1763518240659,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:40.659",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389125,1763518240669,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:40.669",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389126,1763518240679,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:40.679",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389127,1763518240692,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:40.692",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389128,1763518240703,"fUSD",-291.427223,0.00041816,120,"2025-11-19T02:10:40.703",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389129,1763518240712,"fUSD",-200.38387,0.00041816,120,"2025-11-19T02:10:40.712",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389130,1763518240722,"fUSD",-200.38387,0.00041816,120,"2025-11-19T02:10:40.722",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389131,1763518240732,"fUSD",-200.38387,0.00041816,120,"2025-11-19T02:10:40.732",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389132,1763518240742,"fUSD",-200.38387,0.00041816,120,"2025-11-19T02:10:40.742",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389133,1763518240751,"fUSD",-200.38387,0.00041816,120,"2025-11-19T02:10:40.751",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389134,1763518240760,"fUSD",-200.38387,0.00041816,120,"2025-11-19T02:10:40.760",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389135,1763518240769,"fUSD",-200.38387,0.00041816,120,"2025-11-19T02:10:40.769",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389136,1763518240779,"fUSD",-200.38387,0.00041816,120,"2025-11-19T02:10:40.779",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389137,1763518240788,"fUSD",-200.38387,0.00041816,120,"2025-11-19T02:10:40.788",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389138,1763518240797,"fUSD",-200.38387,0.00041816,120,"2025-11-19T02:10:40.797",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389139,1763518240806,"fUSD",-200.38387,0.00041816,120,"2025-11-19T02:10:40.806",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389140,1763518240815,"fUSD",-200.38387,0.00041816,120,"2025-11-19T02:10:40.815",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389141,1763518240825,"fUSD",-200.38387,0.00041816,120,"2025-11-19T02:10:40.825",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389142,1763518240834,"fUSD",-200.38387,0.00041816,120,"2025-11-19T02:10:40.834",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389143,1763518240843,"fUSD",-200.38387,0.00041816,120,"2025-11-19T02:10:40.843",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389144,1763518240852,"fUSD",-200.38387,0.00041816,120,"2025-11-19T02:10:40.852",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389145,1763518240861,"fUSD",-200.38387,0.00041816,120,"2025-11-19T02:10:40.861",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389146,1763518240870,"fUSD",-200.38387,0.00041816,120,"2025-11-19T02:10:40.870",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389147,1763518240880,"fUSD",-200.38387,0.00041816,120,"2025-11-19T02:10:40.880",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389148,1763518240889,"fUSD",-200.383865,0.00041816,120,"2025-11-19T02:10:40.889",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389149,1763518240898,"fUSD",-159.23093,0.00041816,120,"2025-11-19T02:10:40.898",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389150,1763518240907,"fUSD",-159.23093,0.00041816,120,"2025-11-19T02:10:40.907",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389151,1763518240916,"fUSD",-159.23093,0.00041816,120,"2025-11-19T02:10:40.916",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389152,1763518240925,"fUSD",-159.23093,0.00041816,120,"2025-11-19T02:10:40.925",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389153,1763518240934,"fUSD",-159.23093,0.00041816,120,"2025-11-19T02:10:40.934",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389154,1763518240943,"fUSD",-159.23093,0.00041816,120,"2025-11-19T02:10:40.943",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389155,1763518240952,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:40.952",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389156,1763518240961,"fUSD",-159.23093,0.00041816,120,"2025-11-19T02:10:40.961",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389157,1763518240970,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:40.970",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389158,1763518240980,"fUSD",-186.708297,0.00041816,120,"2025-11-19T02:10:40.980",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389159,1763518240989,"fUSD",-159.23093,0.00041816,120,"2025-11-19T02:10:40.989",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389160,1763518240998,"fUSD",-159.23093,0.00041816,120,"2025-11-19T02:10:40.998",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389161,1763518241007,"fUSD",-159.23093,0.00041816,120,"2025-11-19T02:10:41.007",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389162,1763518241017,"fUSD",-159.23093,0.00041816,120,"2025-11-19T02:10:41.017",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389163,1763518241026,"fUSD",-159.23093,0.00041816,120,"2025-11-19T02:10:41.026",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389164,1763518241036,"fUSD",-159.23093,0.00041816,120,"2025-11-19T02:10:41.036",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389165,1763518241044,"fUSD",-159.23093,0.00041816,120,"2025-11-19T02:10:41.044",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389166,1763518241054,"fUSD",-159.23093,0.00041816,120,"2025-11-19T02:10:41.054",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389167,1763518241063,"fUSD",-159.23093,0.00041816,120,"2025-11-19T02:10:41.063",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389168,1763518241076,"fUSD",-159.23093,0.00041816,120,"2025-11-19T02:10:41.076",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389169,1763518241085,"fUSD",-159.23093,0.00041816,120,"2025-11-19T02:10:41.085",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389170,1763518241094,"fUSD",-159.23093,0.00041816,120,"2025-11-19T02:10:41.094",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389171,1763518241102,"fUSD",-159.23094,0.00041816,120,"2025-11-19T02:10:41.102",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389172,1763518241110,"fUSD",-898.37457,0.00041816,120,"2025-11-19T02:10:41.110",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389173,1763518241119,"fUSD",-898.37457,0.00041816,120,"2025-11-19T02:10:41.119",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389174,1763518241128,"fUSD",-898.37457,0.00041816,120,"2025-11-19T02:10:41.128",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389175,1763518241138,"fUSD",-898.37457,0.00041816,120,"2025-11-19T02:10:41.138",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389176,1763518241146,"fUSD",-898.37457,0.00041816,120,"2025-11-19T02:10:41.146",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389177,1763518241155,"fUSD",-898.37457,0.00041816,120,"2025-11-19T02:10:41.155",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389178,1763518241165,"fUSD",-898.37457,0.00041816,120,"2025-11-19T02:10:41.165",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389179,1763518241174,"fUSD",-898.37457,0.00041816,120,"2025-11-19T02:10:41.174",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389180,1763518241183,"fUSD",-898.37457,0.00041816,120,"2025-11-19T02:10:41.183",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389181,1763518241192,"fUSD",-898.37457,0.00041816,120,"2025-11-19T02:10:41.192",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389182,1763518241201,"fUSD",-898.37457,0.00041816,120,"2025-11-19T02:10:41.201",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389183,1763518241210,"fUSD",-898.37457,0.00041816,120,"2025-11-19T02:10:41.210",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389184,1763518241219,"fUSD",-898.37457,0.00041816,120,"2025-11-19T02:10:41.219",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389185,1763518241228,"fUSD",-898.37457,0.00041816,120,"2025-11-19T02:10:41.228",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389186,1763518241237,"fUSD",-898.37457,0.00041816,120,"2025-11-19T02:10:41.237",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389187,1763518241246,"fUSD",-898.37457,0.00041816,120,"2025-11-19T02:10:41.246",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389188,1763518241256,"fUSD",-898.37457,0.00041816,120,"2025-11-19T02:10:41.256",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389189,1763518241265,"fUSD",-898.37457,0.00041816,120,"2025-11-19T02:10:41.265",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389190,1763518241274,"fUSD",-898.37457,0.00041816,120,"2025-11-19T02:10:41.274",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389191,1763518241283,"fUSD",-898.374579,0.00041816,120,"2025-11-19T02:10:41.283",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389192,1763518241292,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:41.292",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389193,1763518241300,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:41.300",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389194,1763518241311,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:41.311",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389195,1763518241322,"fUSD",-160.524456,0.00041816,120,"2025-11-19T02:10:41.322",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389196,1763518241332,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:41.332",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389197,1763518241341,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:41.341",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389198,1763518241350,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:41.350",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389199,1763518241359,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:41.359",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389200,1763518241369,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:41.369",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389201,1763518241377,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:41.377",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389202,1763518241386,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:41.386",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389203,1763518241395,"fUSD",-158.918337,0.00041816,120,"2025-11-19T02:10:41.395",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389204,1763518241404,"fUSD",-154.897335,0.00041816,120,"2025-11-19T02:10:41.404",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389205,1763518241413,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:41.413",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389206,1763518241422,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:41.422",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389207,1763518241431,"fUSD",-159.230608,0.00041816,120,"2025-11-19T02:10:41.431",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389208,1763518241440,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:41.440",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389209,1763518241448,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:41.448",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389210,1763518241457,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:41.457",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389211,1763518241466,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:41.466",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389212,1763518241475,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:41.475",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389213,1763518241484,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:41.484",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389214,1763518241493,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:41.493",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389215,1763518241502,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:41.502",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389216,1763518241511,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:41.511",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389217,1763518241519,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:41.519",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389218,1763518241529,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:41.529",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389219,1763518241537,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:41.537",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389220,1763518241546,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:41.546",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389221,1763518241555,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:41.555",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389222,1763518241564,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:41.564",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389223,1763518241573,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:41.573",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389224,1763518241582,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:41.582",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389225,1763518241591,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:41.591",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389226,1763518241600,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:41.600",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389227,1763518241609,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:41.609",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389228,1763518241618,"fUSD",-200.0,0.00041816,7,"2025-11-19T02:10:41.618",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389229,1763518241627,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:41.627",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389230,1763518241636,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:41.636",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389231,1763518241644,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:41.644",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389232,1763518241659,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:41.659",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389233,1763518241667,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:41.667",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389234,1763518241676,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:41.676",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389235,1763518241685,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:41.685",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389236,1763518241694,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:41.694",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389237,1763518241700,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:41.700",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389238,1763518241707,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:41.707",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389239,1763518241713,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:41.713",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389240,1763518241719,"fUSD",-182.717014,0.00041816,120,"2025-11-19T02:10:41.719",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389241,1763518241729,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:41.729",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389242,1763518241738,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:41.738",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389243,1763518241747,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:41.747",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389244,1763518241756,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:41.756",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389245,1763518241765,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:41.765",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389246,1763518241774,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:41.774",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389247,1763518241783,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:41.783",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389248,1763518241793,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:41.793",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389249,1763518241802,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:41.802",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389250,1763518241811,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:41.811",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389251,1763518241821,"fUSD",-237.273305,0.00041816,120,"2025-11-19T02:10:41.821",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389252,1763518241830,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:41.830",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389253,1763518241839,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:41.839",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389254,1763518241848,"fUSD",-163.500584,0.00041816,120,"2025-11-19T02:10:41.848",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389255,1763518241857,"fUSD",-151.0,0.00041816,14,"2025-11-19T02:10:41.857",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389256,1763518241866,"fUSD",-151.0,0.00041816,14,"2025-11-19T02:10:41.866",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389257,1763518241876,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:41.876",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389258,1763518241885,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:41.885",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389259,1763518241894,"fUSD",-156.46601,0.00041816,120,"2025-11-19T02:10:41.894",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389260,1763518241903,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:41.903",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389261,1763518241912,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:41.912",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389262,1763518241921,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:41.921",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389263,1763518241930,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:41.930",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389264,1763518241939,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:41.939",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389265,1763518241948,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:41.948",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389266,1763518241957,"fUSD",-164.319033,0.00041816,120,"2025-11-19T02:10:41.957",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389267,1763518241966,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:41.966",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389268,1763518241975,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:41.975",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389269,1763518241983,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:41.983",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389270,1763518241992,"fUSD",-156.937698,0.00041816,120,"2025-11-19T02:10:41.992",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389271,1763518242001,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:42.001",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389272,1763518242010,"fUSD",-297.924645,0.00041816,120,"2025-11-19T02:10:42.010",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389273,1763518242019,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:42.019",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389274,1763518242028,"fUSD",-160.36581,0.00041816,120,"2025-11-19T02:10:42.028",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389275,1763518242037,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:42.037",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389276,1763518242046,"fUSD",-191.681252,0.00041816,120,"2025-11-19T02:10:42.046",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389277,1763518242055,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:42.055",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389278,1763518242064,"fUSD",-157.31533,0.00041816,120,"2025-11-19T02:10:42.064",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389279,1763518242075,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:42.075",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389280,1763518242084,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:42.084",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389281,1763518242093,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:42.093",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389282,1763518242102,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:42.102",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389283,1763518242112,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:42.112",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389284,1763518242121,"fUSD",-230.7546344,0.00041816,120,"2025-11-19T02:10:42.121",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389285,1763518242130,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:42.130",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389286,1763518242140,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:42.140",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389287,1763518242149,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:42.149",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389288,1763518242158,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:42.158",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389289,1763518242168,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:42.168",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389290,1763518242177,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:42.177",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389291,1763518242186,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:42.186",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389292,1763518242195,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:42.195",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389293,1763518242205,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:42.205",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389294,1763518242214,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:42.214",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389295,1763518242223,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:42.223",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389296,1763518242233,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:42.233",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389297,1763518242242,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:42.242",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389298,1763518242251,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:42.251",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389299,1763518242260,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:42.260",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389300,1763518242269,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:42.269",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389301,1763518242278,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:42.278",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389302,1763518242287,"fUSD",-179.083557,0.00041816,120,"2025-11-19T02:10:42.287",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389303,1763518242297,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:42.297",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389304,1763518242306,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:42.306",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389305,1763518242315,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:42.315",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389306,1763518242327,"fUSD",-180.789459,0.00041816,120,"2025-11-19T02:10:42.327",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389307,1763518242336,"fUSD",-298.44475063,0.00041816,120,"2025-11-19T02:10:42.336",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389308,1763518242346,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:42.346",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389309,1763518242355,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:42.355",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389310,1763518242364,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:42.364",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389311,1763518242374,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:42.374",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389312,1763518242383,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:42.383",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389313,1763518242392,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:42.392",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389314,1763518242400,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:42.400",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389315,1763518242410,"fUSD",-194.485825,0.00041816,120,"2025-11-19T02:10:42.410",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389316,1763518242419,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:42.419",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389317,1763518242427,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:42.427",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389318,1763518242437,"fUSD",-168.214243,0.00041816,120,"2025-11-19T02:10:42.437",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389319,1763518242446,"fUSD",-263.285936,0.00041816,120,"2025-11-19T02:10:42.446",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389320,1763518242456,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:42.456",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389321,1763518242465,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:42.465",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389322,1763518242474,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:42.474",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389323,1763518242485,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:42.485",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389324,1763518242498,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:42.498",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389325,1763518242508,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:42.508",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389326,1763518242517,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:42.517",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389327,1763518242527,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:42.527",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389328,1763518242535,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:42.535",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389329,1763518242544,"fUSD",-285.330623,0.00041816,120,"2025-11-19T02:10:42.544",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389330,1763518242553,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:42.553",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389331,1763518242563,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:42.563",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389332,1763518242572,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:42.572",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389333,1763518242582,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:42.582",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389334,1763518242592,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:42.592",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389335,1763518242601,"fUSD",-152.881792,0.00041816,120,"2025-11-19T02:10:42.601",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389336,1763518242610,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:42.610",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389337,1763518242620,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:42.620",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389338,1763518242629,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:42.629",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389339,1763518242638,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:42.638",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389340,1763518242647,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:42.647",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389341,1763518242661,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:42.661",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389342,1763518242670,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:42.670",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389343,1763518242679,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:42.679",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389344,1763518242690,"fUSD",-265.852755,0.00041816,120,"2025-11-19T02:10:42.690",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389345,1763518242700,"fUSD",-294.111238,0.00041816,120,"2025-11-19T02:10:42.700",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389346,1763518242709,"fUSD",-294.111238,0.00041816,120,"2025-11-19T02:10:42.709",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389347,1763518242718,"fUSD",-294.111238,0.00041816,120,"2025-11-19T02:10:42.718",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389348,1763518242727,"fUSD",-294.111238,0.00041816,120,"2025-11-19T02:10:42.727",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389350,1763518242738,"fUSD",-294.111238,0.00041816,120,"2025-11-19T02:10:42.738",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389351,1763518242747,"fUSD",-294.111238,0.00041816,120,"2025-11-19T02:10:42.747",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389352,1763518242756,"fUSD",-294.111238,0.00041816,120,"2025-11-19T02:10:42.756",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389353,1763518242765,"fUSD",-294.111238,0.00041816,120,"2025-11-19T02:10:42.765",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389354,1763518242774,"fUSD",-294.111238,0.00041816,120,"2025-11-19T02:10:42.774",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389355,1763518242783,"fUSD",-294.111238,0.00041816,120,"2025-11-19T02:10:42.783",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389356,1763518242793,"fUSD",-294.111238,0.00041816,120,"2025-11-19T02:10:42.793",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389357,1763518242803,"fUSD",-294.111238,0.00041816,120,"2025-11-19T02:10:42.803",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389358,1763518242812,"fUSD",-294.111238,0.00041816,120,"2025-11-19T02:10:42.812",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389359,1763518242822,"fUSD",-294.111238,0.00041816,120,"2025-11-19T02:10:42.822",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389360,1763518242831,"fUSD",-294.111238,0.00041816,120,"2025-11-19T02:10:42.831",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389361,1763518242840,"fUSD",-294.111238,0.00041816,120,"2025-11-19T02:10:42.840",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389362,1763518242849,"fUSD",-294.111238,0.00041816,120,"2025-11-19T02:10:42.849",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389363,1763518242858,"fUSD",-294.111238,0.00041816,120,"2025-11-19T02:10:42.858",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389364,1763518242867,"fUSD",-294.111238,0.00041816,120,"2025-11-19T02:10:42.867",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389365,1763518242877,"fUSD",-294.111243,0.00041816,120,"2025-11-19T02:10:42.877",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389366,1763518242886,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:42.886",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389367,1763518242895,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:42.895",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389368,1763518242904,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:42.904",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389369,1763518242913,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:42.913",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389370,1763518242922,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:42.922",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389371,1763518242931,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:42.931",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389372,1763518242940,"fUSD",-151.0,0.00041816,120,"2025-11-19T02:10:42.940",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389373,1763518242948,"fUSD",-164.742128,0.00041816,120,"2025-11-19T02:10:42.948",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389374,1763518242957,"fUSD",-846134.1665422,0.00041816,7,"2025-11-19T02:10:42.957",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389375,1763518242976,"fUSD",-636.88586202,0.00041816,7,"2025-11-19T02:10:42.976",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389376,1763518242987,"fUSD",-4561.52888299,0.00041816,7,"2025-11-19T02:10:42.987",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389377,1763518242998,"fUSD",-828.23894648,0.00041816,7,"2025-11-19T02:10:42.998",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389378,1763518243010,"fUSD",-15014.5798175,0.00041816,7,"2025-11-19T02:10:43.010",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389379,1763518243068,"fUSD",-150.0,0.00041808,30,"2025-11-19T02:10:43.068",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389381,1763518243210,"fUSD",-781.6856201,0.00041816,7,"2025-11-19T02:10:43.210",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389382,1763518243303,"fUSD",-7650.0,0.00041816,7,"2025-11-19T02:10:43.303",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389383,1763518243314,"fUSD",-1822.94719691,0.00041816,7,"2025-11-19T02:10:43.314",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389384,1763518243363,"fUSD",-150.0,0.00041808,120,"2025-11-19T02:10:43.363",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389385,1763518243372,"fUSD",-4048.32843341,0.00041816,7,"2025-11-19T02:10:43.372",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389388,1763518246318,"fUSD",-1000.0,0.00041607,2,"2025-11-19T02:10:46.318",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389389,1763518246328,"fUSD",-150.0,0.00041808,30,"2025-11-19T02:10:46.328",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389390,1763518246338,"fUSD",-500.0,0.00041808,30,"2025-11-19T02:10:46.338",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389391,1763518246347,"fUSD",-11467.02588549,0.00041816,7,"2025-11-19T02:10:46.347",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389392,1763518246358,"fUSD",-6877.22267999,0.00041816,7,"2025-11-19T02:10:46.358",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389395,1763518491407,"fUSD",425.18302835,0.00041816,120,"2025-11-19T02:14:51.407",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389397,1763518529848,"fUSD",668.63734537,0.00015901,2,"2025-11-19T02:15:29.848",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389398,1763518530115,"fUSD",667.0,0.00015901,2,"2025-11-19T02:15:30.115",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389399,1763518530527,"fUSD",667.0,0.00015901,2,"2025-11-19T02:15:30.527",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389400,1763518530803,"fUSD",667.0,0.00015901,2,"2025-11-19T02:15:30.803",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389401,1763518531067,"fUSD",667.0,0.00015901,2,"2025-11-19T02:15:31.067",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389419,1763518591592,"fUSD",500.70270649,0.00041816,30,"2025-11-19T02:16:31.592",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389420,1763518688207,"fUSD",152.49631125,0.00041819,120,"2025-11-19T02:18:08.207",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389421,1763518691843,"fUSD",200.0,0.00041819,30,"2025-11-19T02:18:11.843",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389428,1763518748878,"fUSD",500.0,0.00041819,120,"2025-11-19T02:19:08.878",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389429,1763518749506,"fUSD",500.0,0.00041819,120,"2025-11-19T02:19:09.506",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389430,1763518751273,"fUSD",151.32443606,0.00041819,30,"2025-11-19T02:19:11.273",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389431,1763518754587,"fUSD",6888.0,0.00041819,120,"2025-11-19T02:19:14.587",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389432,1763518755208,"fUSD",7142.856,0.00041819,120,"2025-11-19T02:19:15.208",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389433,1763518806666,"fUSD",250.0,0.00041819,120,"2025-11-19T02:20:06.666",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389434,1763518807180,"fUSD",6888.0,0.00041819,120,"2025-11-19T02:20:07.180",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389435,1763518807316,"fUSD",250.0,0.00041819,120,"2025-11-19T02:20:07.316",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389436,1763518807978,"fUSD",250.0,0.00041819,120,"2025-11-19T02:20:07.978",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389437,1763518808614,"fUSD",250.0,0.00041819,120,"2025-11-19T02:20:08.614",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389438,1763518809243,"fUSD",250.0,0.00041819,120,"2025-11-19T02:20:09.243",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389439,1763518809868,"fUSD",250.0,0.00041819,120,"2025-11-19T02:20:09.868",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389440,1763518810499,"fUSD",250.0,0.00041819,120,"2025-11-19T02:20:10.499",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389441,1763518811691,"fUSD",437.92264857,0.00041819,120,"2025-11-19T02:20:11.691",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389442,1763518813995,"fUSD",500.0,0.00041819,120,"2025-11-19T02:20:13.995",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389443,1763518814649,"fUSD",500.0,0.00041819,120,"2025-11-19T02:20:14.649",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389444,1763518815275,"fUSD",500.0,0.00041819,120,"2025-11-19T02:20:15.275",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389445,1763518818440,"fUSD",500.0,0.00041819,120,"2025-11-19T02:20:18.440",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389446,1763518819052,"fUSD",500.0,0.00041819,120,"2025-11-19T02:20:19.052",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389447,1763518819689,"fUSD",500.0,0.00041819,120,"2025-11-19T02:20:19.689",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389448,1763518828661,"fUSD",500.0,0.00041819,120,"2025-11-19T02:20:28.661",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389449,1763518829262,"fUSD",500.0,0.00041819,120,"2025-11-19T02:20:29.262",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389450,1763518829897,"fUSD",500.0,0.00041819,120,"2025-11-19T02:20:29.897",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389451,1763518830601,"fUSD",500.0,0.00041819,120,"2025-11-19T02:20:30.601",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389452,1763518831245,"fUSD",500.0,0.00041819,120,"2025-11-19T02:20:31.245",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389453,1763518831885,"fUSD",500.0,0.00041819,120,"2025-11-19T02:20:31.885",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389454,1763518832492,"fUSD",500.0,0.00041819,120,"2025-11-19T02:20:32.492",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389455,1763518833106,"fUSD",500.0,0.00041819,120,"2025-11-19T02:20:33.106",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389456,1763518833740,"fUSD",500.0,0.00041819,120,"2025-11-19T02:20:33.740",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389457,1763518834350,"fUSD",500.0,0.00041819,120,"2025-11-19T02:20:34.350",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389458,1763518866370,"fUSD",237.80478839,0.00041819,120,"2025-11-19T02:21:06.370",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389459,1763518868924,"fUSD",476.64652539,0.00041819,120,"2025-11-19T02:21:08.924",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389462,1763518924586,"fUSD",250.0,0.00041819,120,"2025-11-19T02:22:04.586",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389463,1763518924640,"fUSD",275.11055763,0.00041819,120,"2025-11-19T02:22:04.640",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389464,1763518925195,"fUSD",250.0,0.00041819,120,"2025-11-19T02:22:05.195",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389465,1763518925320,"fUSD",500.0,0.00041819,120,"2025-11-19T02:22:05.320",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389466,1763518925828,"fUSD",250.0,0.00041819,120,"2025-11-19T02:22:05.828",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389467,1763518925936,"fUSD",500.0,0.00041819,120,"2025-11-19T02:22:05.936",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389468,1763518926449,"fUSD",250.0,0.00041819,120,"2025-11-19T02:22:06.449",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389469,1763518926553,"fUSD",500.0,0.00041819,120,"2025-11-19T02:22:06.553",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389470,1763518927147,"fUSD",250.0,0.00041819,120,"2025-11-19T02:22:07.147",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389471,1763518927205,"fUSD",500.0,0.00041819,120,"2025-11-19T02:22:07.205",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389472,1763518927727,"fUSD",500.0,0.00041819,120,"2025-11-19T02:22:07.727",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389473,1763518927781,"fUSD",250.0,0.00041819,120,"2025-11-19T02:22:07.781",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389474,1763518927839,"fUSD",500.0,0.00041819,120,"2025-11-19T02:22:07.839",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389475,1763518928334,"fUSD",500.0,0.00041819,120,"2025-11-19T02:22:08.334",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389476,1763518928548,"fUSD",500.0,0.00041819,120,"2025-11-19T02:22:08.548",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389477,1763518928941,"fUSD",500.0,0.00041819,120,"2025-11-19T02:22:08.941",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389478,1763518929185,"fUSD",500.0,0.00041819,120,"2025-11-19T02:22:09.185",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389479,1763518929462,"fUSD",500.0,0.00041819,120,"2025-11-19T02:22:09.462",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389480,1763518929537,"fUSD",500.0,0.00041819,120,"2025-11-19T02:22:09.537",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389481,1763518929907,"fUSD",500.0,0.00041819,120,"2025-11-19T02:22:09.907",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389482,1763518930075,"fUSD",500.0,0.00041819,120,"2025-11-19T02:22:10.075",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389483,1763518930177,"fUSD",500.0,0.00041819,120,"2025-11-19T02:22:10.177",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389484,1763518930508,"fUSD",500.0,0.00041819,120,"2025-11-19T02:22:10.508",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389485,1763518930674,"fUSD",500.0,0.00041819,120,"2025-11-19T02:22:10.674",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389486,1763518930826,"fUSD",500.0,0.00041819,120,"2025-11-19T02:22:10.826",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389487,1763518931348,"fUSD",500.0,0.00041819,120,"2025-11-19T02:22:11.348",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389488,1763518931498,"fUSD",500.0,0.00041819,120,"2025-11-19T02:22:11.498",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389489,1763518931931,"fUSD",500.0,0.00041819,120,"2025-11-19T02:22:11.931",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389490,1763518931997,"fUSD",500.0,0.00041819,120,"2025-11-19T02:22:11.997",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389491,1763518932126,"fUSD",500.0,0.00041819,120,"2025-11-19T02:22:12.126",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389492,1763518932525,"fUSD",500.0,0.00041819,120,"2025-11-19T02:22:12.525",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389493,1763518932620,"fUSD",500.0,0.00041819,120,"2025-11-19T02:22:12.620",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389494,1763518933227,"fUSD",500.0,0.00041819,120,"2025-11-19T02:22:13.227",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389495,1763518933854,"fUSD",500.0,0.00041819,120,"2025-11-19T02:22:13.854",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389496,1763518936048,"fUSD",532.66367708,0.00041819,120,"2025-11-19T02:22:16.048",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389497,1763518939230,"fUSD",621.06596476,0.00041819,120,"2025-11-19T02:22:19.230",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389498,1763518941392,"fUSD",500.0,0.00041819,120,"2025-11-19T02:22:21.392",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389499,1763518942073,"fUSD",500.0,0.00041819,120,"2025-11-19T02:22:22.073",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389500,1763518942735,"fUSD",500.0,0.00041819,120,"2025-11-19T02:22:22.735",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389501,1763518943367,"fUSD",500.0,0.00041819,120,"2025-11-19T02:22:23.367",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389502,1763518943982,"fUSD",500.0,0.00041819,120,"2025-11-19T02:22:23.982",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389503,1763518944598,"fUSD",500.0,0.00041819,120,"2025-11-19T02:22:24.598",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389504,1763518945777,"fUSD",500.0,0.00041819,120,"2025-11-19T02:22:25.777",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389505,1763518946412,"fUSD",500.0,0.00041819,120,"2025-11-19T02:22:26.412",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389506,1763518947067,"fUSD",500.0,0.00041819,120,"2025-11-19T02:22:27.067",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389507,1763518947675,"fUSD",500.0,0.00041819,120,"2025-11-19T02:22:27.675",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389508,1763518948277,"fUSD",500.0,0.00041819,120,"2025-11-19T02:22:28.277",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389509,1763518951458,"fUSD",250.0,0.00041819,120,"2025-11-19T02:22:31.458",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389510,1763518952180,"fUSD",250.0,0.00041819,120,"2025-11-19T02:22:32.180",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389512,1763518952806,"fUSD",250.0,0.00041819,120,"2025-11-19T02:22:32.806",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389513,1763518953456,"fUSD",250.0,0.00041819,120,"2025-11-19T02:22:33.456",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389514,1763518954136,"fUSD",250.0,0.00041819,120,"2025-11-19T02:22:34.136",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389515,1763518954884,"fUSD",250.0,0.00041819,120,"2025-11-19T02:22:34.884",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389516,1763518955485,"fUSD",250.0,0.00041819,120,"2025-11-19T02:22:35.485",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389518,1763518956100,"fUSD",250.0,0.00041819,120,"2025-11-19T02:22:36.100",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389519,1763518956704,"fUSD",250.0,0.00041819,120,"2025-11-19T02:22:36.704",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389520,1763518957342,"fUSD",250.0,0.00041819,120,"2025-11-19T02:22:37.342",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389521,1763518958094,"fUSD",250.0,0.00041819,120,"2025-11-19T02:22:38.094",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389524,1763518978510,"fUSD",176.0,0.00041819,120,"2025-11-19T02:22:58.510",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389531,1763519053826,"fUSD",271.21893123,0.00041819,120,"2025-11-19T02:24:13.826",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389537,1763519107922,"fUSD",619.82090565,0.00041819,90,"2025-11-19T02:25:07.922",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389538,1763519112541,"fUSD",254.39623651,0.00041819,30,"2025-11-19T02:25:12.541",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389540,1763519113747,"fUSD",33149.41611508,0.00041819,30,"2025-11-19T02:25:13.747",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389541,1763519117059,"fUSD",160.22553221,0.00041819,120,"2025-11-19T02:25:17.059",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389542,1763519127362,"fUSD",312.07619369,0.00041819,30,"2025-11-19T02:25:27.362",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389543,1763519128048,"fUSD",244.82399142,0.00041819,30,"2025-11-19T02:25:28.048",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389547,1763519162098,"fUSD",288.90320157,0.00041819,120,"2025-11-19T02:26:02.098",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389548,1763519166402,"fUSD",166.09587044,0.00041819,60,"2025-11-19T02:26:06.402",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389549,1763519170417,"fUSD",195.0,0.000275,120,"2025-11-19T02:26:10.417",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389550,1763519170518,"fUSD",195.0,0.00028763,120,"2025-11-19T02:26:10.518",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389553,1763519180126,"fUSD",3868.17686224,0.000295,120,"2025-11-19T02:26:20.126",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389554,1763519193736,"fUSD",2117.0,0.00041819,30,"2025-11-19T02:26:33.736",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389564,1763519302961,"fUSD",1679.96979918,0.00041819,60,"2025-11-19T02:28:22.961",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389565,1763519304301,"fUSD",7440.72091686,0.00041819,60,"2025-11-19T02:28:24.301",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389567,1763519305251,"fUSD",4449.85441692,0.00041819,30,"2025-11-19T02:28:25.251",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389572,1763519317855,"fUSD",158.47129648,0.00041819,120,"2025-11-19T02:28:37.855",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389573,1763519318145,"fUSD",525.68838008,0.00041819,30,"2025-11-19T02:28:38.145",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389574,1763519320059,"fUSD",418.86001322,0.00041819,30,"2025-11-19T02:28:40.059",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389578,1763519337807,"fUSD",342.34,0.00013699,2,"2025-11-19T02:28:57.807",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389579,1763519381649,"fUSD",-7532.7853784,0.00017,2,"2025-11-19T02:29:41.649",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389581,1763519392866,"fUSD",8323.67,0.00013,2,"2025-11-19T02:29:52.866",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389582,1763519392888,"fUSD",3815.60783367,0.00013,2,"2025-11-19T02:29:52.888",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389589,1763519432091,"fUSD",-254.0,0.00016999,2,"2025-11-19T02:30:32.091",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389590,1763519432102,"fUSD",-46.0,0.00016999,2,"2025-11-19T02:30:32.102",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389592,1763519432111,"fUSD",-1200.0,0.00016999,2,"2025-11-19T02:30:32.111",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389594,1763519432120,"fUSD",-2694.52614573,0.00017,2,"2025-11-19T02:30:32.120",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389596,1763519432131,"fUSD",-51997.54617663,0.00017,2,"2025-11-19T02:30:32.131",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389598,1763519432139,"fUSD",-1680.0,0.00018659,2,"2025-11-19T02:30:32.139",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389600,1763519432148,"fUSD",-342.34,0.00020187,2,"2025-11-19T02:30:32.148",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389602,1763519432162,"fUSD",-2351.0,0.00020481,2,"2025-11-19T02:30:32.162",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389603,1763519432171,"fUSD",-500.0,0.00021,2,"2025-11-19T02:30:32.171",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389604,1763519432180,"fUSD",-500.0,0.00021,2,"2025-11-19T02:30:32.180",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389605,1763519432190,"fUSD",-307.63788583,0.00021,2,"2025-11-19T02:30:32.190",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389606,1763519432200,"fUSD",-501.03449953,0.00021,2,"2025-11-19T02:30:32.200",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389607,1763519432209,"fUSD",-500.0,0.00021,2,"2025-11-19T02:30:32.209",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389608,1763519432219,"fUSD",-500.0,0.00021,2,"2025-11-19T02:30:32.219",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389609,1763519432230,"fUSD",-500.0,0.00021,2,"2025-11-19T02:30:32.230",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389610,1763519432239,"fUSD",-500.0,0.00021,2,"2025-11-19T02:30:32.239",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389611,1763519432249,"fUSD",-1007.25619349,0.00021548,2,"2025-11-19T02:30:32.249",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389612,1763519432258,"fUSD",-350.99502169,0.00021548,2,"2025-11-19T02:30:32.258",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389613,1763519432268,"fUSD",-515.80477171,0.00021548,2,"2025-11-19T02:30:32.268",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389614,1763519432277,"fUSD",-1000.0,0.00021548,2,"2025-11-19T02:30:32.277",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389615,1763519432286,"fUSD",-501.90477646,0.00021548,2,"2025-11-19T02:30:32.286",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389616,1763519432295,"fUSD",-506.91267171,0.00021548,2,"2025-11-19T02:30:32.295",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389617,1763519432306,"fUSD",-3292.0,0.00022481,2,"2025-11-19T02:30:32.306",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389618,1763519432315,"fUSD",-501.76301213,0.00023,2,"2025-11-19T02:30:32.315",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389619,1763519432324,"fUSD",-501.82674646,0.00023,2,"2025-11-19T02:30:32.324",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389620,1763519432334,"fUSD",-500.0,0.00023,2,"2025-11-19T02:30:32.334",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389621,1763519432343,"fUSD",-1007.28347072,0.00023548,2,"2025-11-19T02:30:32.343",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389622,1763519432352,"fUSD",-415.0,0.00024676,2,"2025-11-19T02:30:32.352",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389623,1763519432361,"fUSD",-602.56336035,0.00025,2,"2025-11-19T02:30:32.361",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389624,1763519432370,"fUSD",-205.43008693,0.00025,2,"2025-11-19T02:30:32.370",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389625,1763519432379,"fUSD",-1766.81545495,0.00025,2,"2025-11-19T02:30:32.379",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389626,1763519432388,"fUSD",-360.0,0.00025,2,"2025-11-19T02:30:32.388",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389627,1763519432397,"fUSD",-3013.4275489,0.00025,2,"2025-11-19T02:30:32.397",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389628,1763519432406,"fUSD",-7064.24824191,0.00025,2,"2025-11-19T02:30:32.406",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389629,1763519432415,"fUSD",-1053.50853445,0.00025,2,"2025-11-19T02:30:32.415",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389630,1763519432424,"fUSD",-165.57413198,0.00025,2,"2025-11-19T02:30:32.424",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389631,1763519432432,"fUSD",-3380.99818078,0.00025,2,"2025-11-19T02:30:32.432",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389632,1763519432441,"fUSD",-342.34,0.00026676,2,"2025-11-19T02:30:32.441",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389633,1763519432451,"fUSD",-300.0,0.000275,119,"2025-11-19T02:30:32.451",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389634,1763519432459,"fUSD",-168.50107959,0.00027691,8,"2025-11-19T02:30:32.459",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389635,1763519432469,"fUSD",-300.0,0.00028763,119,"2025-11-19T02:30:32.469",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389636,1763519432478,"fUSD",-217.66,0.00029076,2,"2025-11-19T02:30:32.478",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389637,1763519432486,"fUSD",-189.23640983,0.00029448,12,"2025-11-19T02:30:32.486",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389638,1763519432496,"fUSD",-211.31176134,0.00031205,15,"2025-11-19T02:30:32.496",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389639,1763519432505,"fUSD",-301.56812754,0.00032526,3,"2025-11-19T02:30:32.505",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389640,1763519432514,"fUSD",-234.65023618,0.00032962,19,"2025-11-19T02:30:32.514",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389641,1763519432523,"fUSD",-342.34,0.00033165,2,"2025-11-19T02:30:32.523",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389642,1763519432532,"fUSD",-259.18683836,0.00034719,23,"2025-11-19T02:30:32.532",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389643,1763519432541,"fUSD",-152.89310882,0.00035,4,"2025-11-19T02:30:32.541",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389644,1763519432550,"fUSD",-161.59,0.00035754,2,"2025-11-19T02:30:32.550",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389645,1763519432559,"fUSD",-284.86568561,0.00036476,27,"2025-11-19T02:30:32.559",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389646,1763519432570,"fUSD",-1827.56,0.00036626,2,"2025-11-19T02:30:32.570",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389647,1763519432579,"fUSD",-522.4722916,0.00036819,30,"2025-11-19T02:30:32.579",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389649,1763519432588,"fUSD",-500.0,0.00036819,30,"2025-11-19T02:30:32.588",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389651,1763519432596,"fUSD",-500.0,0.00036819,30,"2025-11-19T02:30:32.596",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389653,1763519432605,"fUSD",-500.0,0.00036819,30,"2025-11-19T02:30:32.605",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389655,1763519432614,"fUSD",-1000.0,0.00036819,30,"2025-11-19T02:30:32.614",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389656,1763519432623,"fUSD",-500.0,0.00036819,30,"2025-11-19T02:30:32.623",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389657,1763519432632,"fUSD",-500.0,0.00036819,30,"2025-11-19T02:30:32.632",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389658,1763519432641,"fUSD",-500.0,0.00036819,30,"2025-11-19T02:30:32.641",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389659,1763519432651,"fUSD",-500.0,0.00036819,30,"2025-11-19T02:30:32.651",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389660,1763519432659,"fUSD",-500.0,0.000373,5,"2025-11-19T02:30:32.659",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389661,1763519432668,"fUSD",-501.94375083,0.000374,5,"2025-11-19T02:30:32.668",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389662,1763519432677,"fUSD",-3232.09,0.00037403,2,"2025-11-19T02:30:32.677",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389663,1763519432689,"fUSD",-502.16033169,0.00037575,5,"2025-11-19T02:30:32.689",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389664,1763519432698,"fUSD",-354.60024239,0.00037575,5,"2025-11-19T02:30:32.698",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389665,1763519432707,"fUSD",-500.0,0.00037575,5,"2025-11-19T02:30:32.707",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389666,1763519432716,"fUSD",-200.0,0.000376,5,"2025-11-19T02:30:32.716",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389667,1763519432725,"fUSD",-504.52146008,0.000376,5,"2025-11-19T02:30:32.725",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389668,1763519432734,"fUSD",-500.0,0.000376,5,"2025-11-19T02:30:32.734",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389669,1763519432742,"fUSD",-504.4631036,0.000376,5,"2025-11-19T02:30:32.742",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389670,1763519432751,"fUSD",-207.29988829,0.000376,5,"2025-11-19T02:30:32.751",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389671,1763519432759,"fUSD",-500.0,0.000376,5,"2025-11-19T02:30:32.759",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389672,1763519432769,"fUSD",-242.95850405,0.000376,5,"2025-11-19T02:30:32.769",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389673,1763519432778,"fUSD",-500.0,0.000376,5,"2025-11-19T02:30:32.778",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389674,1763519432787,"fUSD",-504.58273414,0.000376,5,"2025-11-19T02:30:32.787",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389675,1763519432796,"fUSD",-157.73847923,0.00037627,7,"2025-11-19T02:30:32.796",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389676,1763519432805,"fUSD",-150.0,0.00037627,7,"2025-11-19T02:30:32.805",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389677,1763519432815,"fUSD",-150.0,0.00037627,7,"2025-11-19T02:30:32.815",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389678,1763519432825,"fUSD",-150.0,0.00037627,7,"2025-11-19T02:30:32.825",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389679,1763519432835,"fUSD",-152.13575132,0.00037627,7,"2025-11-19T02:30:32.835",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389680,1763519432844,"fUSD",-159.74963523,0.00037627,7,"2025-11-19T02:30:32.844",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389681,1763519432853,"fUSD",-152.7733645,0.00037627,7,"2025-11-19T02:30:32.853",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389682,1763519432862,"fUSD",-151.00295596,0.00037627,7,"2025-11-19T02:30:32.862",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389683,1763519432872,"fUSD",-153.61653261,0.00037627,7,"2025-11-19T02:30:32.872",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389684,1763519432881,"fUSD",-150.48765499,0.00037627,7,"2025-11-19T02:30:32.881",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389685,1763519432890,"fUSD",-151.020598,0.00037627,7,"2025-11-19T02:30:32.890",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389686,1763519432898,"fUSD",-162.95795492,0.00037627,7,"2025-11-19T02:30:32.898",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389687,1763519432907,"fUSD",-155.48443192,0.00037627,7,"2025-11-19T02:30:32.907",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389688,1763519432917,"fUSD",-150.0,0.00037627,7,"2025-11-19T02:30:32.917",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389689,1763519432926,"fUSD",-166.66,0.00037675,30,"2025-11-19T02:30:32.926",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389690,1763519432935,"fUSD",-161.59,0.00037721,2,"2025-11-19T02:30:32.935",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389691,1763519432944,"fUSD",-845.15057782,0.00037848,5,"2025-11-19T02:30:32.944",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389692,1763519432953,"fUSD",-10114.37,0.00038052,2,"2025-11-19T02:30:32.953",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389693,1763519432962,"fUSD",-6025.72,0.00038052,2,"2025-11-19T02:30:32.962",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389694,1763519432971,"fUSD",-3727.12,0.00038052,2,"2025-11-19T02:30:32.971",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389695,1763519432980,"fUSD",-150.99,0.00038052,2,"2025-11-19T02:30:32.980",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389696,1763519432989,"fUSD",-151.79,0.00038074,2,"2025-11-19T02:30:32.989",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389697,1763519432998,"fUSD",-554.34903976,0.00038123,5,"2025-11-19T02:30:32.998",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389698,1763519433008,"fUSD",-503.88449546,0.00038148,5,"2025-11-19T02:30:33.008",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389699,1763519433017,"fUSD",-504.62978813,0.00038148,5,"2025-11-19T02:30:33.017",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389700,1763519433027,"fUSD",-311.63805868,0.00038233,30,"2025-11-19T02:30:33.027",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389701,1763519433036,"fUSD",-400.0,0.00038285,5,"2025-11-19T02:30:33.036",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389702,1763519433045,"fUSD",-166.66,0.00038468,30,"2025-11-19T02:30:33.045",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389703,1763519433054,"fUSD",-797.0,0.00038751,2,"2025-11-19T02:30:33.054",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389704,1763519433064,"fUSD",-1000.0,0.00038895,2,"2025-11-19T02:30:33.064",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389705,1763519433073,"fUSD",-855.99954265,0.000389,2,"2025-11-19T02:30:33.073",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389706,1763519433083,"fUSD",-205.29007824,0.0003897,5,"2025-11-19T02:30:33.083",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389707,1763519433092,"fUSD",-157.01,0.00039066,2,"2025-11-19T02:30:33.092",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389708,1763519433101,"fUSD",-166.66,0.00039261,30,"2025-11-19T02:30:33.101",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389709,1763519433110,"fUSD",-999.0,0.00039436,3,"2025-11-19T02:30:33.110",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389710,1763519433118,"fUSD",-1000.0,0.00039463,120,"2025-11-19T02:30:33.118",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389711,1763519433128,"fUSD",-250.0,0.00039479,2,"2025-11-19T02:30:33.128",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389712,1763519433138,"fUSD",-500.0,0.00039539,2,"2025-11-19T02:30:33.138",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389713,1763519433148,"fUSD",-342.34,0.00039654,2,"2025-11-19T02:30:33.148",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389714,1763519433161,"fUSD",-161.59,0.00039688,2,"2025-11-19T02:30:33.161",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389715,1763519433170,"fUSD",-3784.41,0.00039713,2,"2025-11-19T02:30:33.170",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389716,1763519433179,"fUSD",-113774.04755627,0.000398,2,"2025-11-19T02:30:33.179",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389717,1763519433191,"fUSD",-120976.60408553,0.000398,2,"2025-11-19T02:30:33.191",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389718,1763519433203,"fUSD",-35082.44873701,0.000398,2,"2025-11-19T02:30:33.203",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389719,1763519433213,"fUSD",-748.69638418,0.000398,2,"2025-11-19T02:30:33.213",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389720,1763519438256,"fUSD",-153.63997531,0.00039799,31,"2025-11-19T02:30:38.256",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389721,1763519438266,"fUSD",-1081.31262329,0.00039799,31,"2025-11-19T02:30:38.266",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389722,1763519438276,"fUSD",-500.0,0.00039799,31,"2025-11-19T02:30:38.276",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389723,1763519438285,"fUSD",-500.0,0.00039799,2,"2025-11-19T02:30:38.285",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389724,1763519438295,"fUSD",-1081.31262329,0.00039799,31,"2025-11-19T02:30:38.295",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389725,1763519438305,"fUSD",-500.0,0.00039799,31,"2025-11-19T02:30:38.305",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389726,1763519438315,"fUSD",-500.0,0.00039799,31,"2025-11-19T02:30:38.315",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389727,1763519438325,"fUSD",-500.0,0.00039799,2,"2025-11-19T02:30:38.325",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389728,1763519438335,"fUSD",-1081.31262329,0.00039799,31,"2025-11-19T02:30:38.335",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389729,1763519438344,"fUSD",-500.0,0.00039799,31,"2025-11-19T02:30:38.344",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389730,1763519438355,"fUSD",-1081.31262329,0.00039799,31,"2025-11-19T02:30:38.355",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389731,1763519438364,"fUSD",-500.0,0.00039799,2,"2025-11-19T02:30:38.364",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389732,1763519438374,"fUSD",-500.0,0.00039799,31,"2025-11-19T02:30:38.374",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389733,1763519438383,"fUSD",-1081.31262329,0.00039799,31,"2025-11-19T02:30:38.383",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389734,1763519438393,"fUSD",-1081.31262329,0.00039799,31,"2025-11-19T02:30:38.393",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389735,1763519438402,"fUSD",-500.0,0.00039799,2,"2025-11-19T02:30:38.402",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389736,1763519438411,"fUSD",-1081.31262329,0.00039799,31,"2025-11-19T02:30:38.411",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389737,1763519438420,"fUSD",-500.0,0.00039799,31,"2025-11-19T02:30:38.420",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389738,1763519438430,"fUSD",-500.0,0.00039799,31,"2025-11-19T02:30:38.430",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389739,1763519438439,"fUSD",-1081.31262329,0.00039799,31,"2025-11-19T02:30:38.439",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389740,1763519438448,"fUSD",-1081.31262329,0.00039799,31,"2025-11-19T02:30:38.448",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389741,1763519438457,"fUSD",-500.0,0.00039799,31,"2025-11-19T02:30:38.457",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389742,1763519438467,"fUSD",-640.45503915,0.00039799,2,"2025-11-19T02:30:38.467",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389743,1763519438477,"fUSD",-1081.31262329,0.00039799,31,"2025-11-19T02:30:38.477",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389744,1763519438488,"fUSD",-346.64872438,0.00039799,31,"2025-11-19T02:30:38.488",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389745,1763519438497,"fUSD",-1081.31262329,0.00039799,31,"2025-11-19T02:30:38.497",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389746,1763519438507,"fUSD",-500.0,0.00039799,31,"2025-11-19T02:30:38.507",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389747,1763519438517,"fUSD",-1081.31262329,0.00039799,31,"2025-11-19T02:30:38.517",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389748,1763519438527,"fUSD",-1081.31262329,0.00039799,31,"2025-11-19T02:30:38.527",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389749,1763519438538,"fUSD",-1081.31262329,0.00039799,31,"2025-11-19T02:30:38.538",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389750,1763519438548,"fUSD",-1081.31262329,0.00039799,31,"2025-11-19T02:30:38.548",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389751,1763519438557,"fUSD",-1081.31262329,0.00039799,31,"2025-11-19T02:30:38.557",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389752,1763519438566,"fUSD",-1081.31262329,0.00039799,31,"2025-11-19T02:30:38.566",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389753,1763519438577,"fUSD",-1081.31262329,0.00039799,31,"2025-11-19T02:30:38.577",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389754,1763519438587,"fUSD",-1081.31262329,0.00039799,31,"2025-11-19T02:30:38.587",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389755,1763519438598,"fUSD",-1081.31262329,0.00039799,31,"2025-11-19T02:30:38.598",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389756,1763519438607,"fUSD",-1081.31262329,0.00039799,31,"2025-11-19T02:30:38.607",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389757,1763519438617,"fUSD",-1081.31262329,0.00039799,31,"2025-11-19T02:30:38.617",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389758,1763519438627,"fUSD",-1081.31262329,0.00039799,31,"2025-11-19T02:30:38.627",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389759,1763519438637,"fUSD",-1081.31262329,0.00039799,31,"2025-11-19T02:30:38.637",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389760,1763519438646,"fUSD",-1081.31262329,0.00039799,31,"2025-11-19T02:30:38.646",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389761,1763519438655,"fUSD",-1081.31262329,0.00039799,31,"2025-11-19T02:30:38.655",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389762,1763519438665,"fUSD",-1081.31262329,0.00039799,31,"2025-11-19T02:30:38.665",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389763,1763519438675,"fUSD",-1081.31262329,0.00039799,31,"2025-11-19T02:30:38.675",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389764,1763519438684,"fUSD",-1081.31262329,0.00039799,31,"2025-11-19T02:30:38.684",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389765,1763519438693,"fUSD",-1081.31262329,0.00039799,31,"2025-11-19T02:30:38.693",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389766,1763519438702,"fUSD",-1081.31262329,0.00039799,31,"2025-11-19T02:30:38.702",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389767,1763519438712,"fUSD",-1081.31262329,0.00039799,31,"2025-11-19T02:30:38.712",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389768,1763519438721,"fUSD",-1081.31262329,0.00039799,31,"2025-11-19T02:30:38.721",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389769,1763519438731,"fUSD",-1081.31262329,0.00039799,31,"2025-11-19T02:30:38.731",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389770,1763519438741,"fUSD",-1081.31262329,0.00039799,31,"2025-11-19T02:30:38.741",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389771,1763519438751,"fUSD",-1081.31262329,0.00039799,31,"2025-11-19T02:30:38.751",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389772,1763519438763,"fUSD",-1081.31262329,0.00039799,31,"2025-11-19T02:30:38.763",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389773,1763519438772,"fUSD",-1081.31262329,0.00039799,31,"2025-11-19T02:30:38.772",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389774,1763519438781,"fUSD",-1081.31262329,0.00039799,31,"2025-11-19T02:30:38.781",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389775,1763519438791,"fUSD",-1081.31262329,0.00039799,31,"2025-11-19T02:30:38.791",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389776,1763519438801,"fUSD",-1081.31262329,0.00039799,31,"2025-11-19T02:30:38.801",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389777,1763519438810,"fUSD",-1081.31262329,0.00039799,31,"2025-11-19T02:30:38.810",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389778,1763519438821,"fUSD",-1081.31262329,0.00039799,31,"2025-11-19T02:30:38.821",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389779,1763519438831,"fUSD",-1081.31262329,0.00039799,31,"2025-11-19T02:30:38.831",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389780,1763519438841,"fUSD",-1081.31262329,0.00039799,31,"2025-11-19T02:30:38.841",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389781,1763519438851,"fUSD",-1081.31262329,0.00039799,31,"2025-11-19T02:30:38.851",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389782,1763519438862,"fUSD",-1081.31262329,0.00039799,31,"2025-11-19T02:30:38.862",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389783,1763519438872,"fUSD",-1081.31262329,0.00039799,31,"2025-11-19T02:30:38.872",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389784,1763519438882,"fUSD",-1081.31262329,0.00039799,31,"2025-11-19T02:30:38.882",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389785,1763519438892,"fUSD",-1081.31262329,0.00039799,31,"2025-11-19T02:30:38.892",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389786,1763519438902,"fUSD",-1081.31262329,0.00039799,31,"2025-11-19T02:30:38.902",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389787,1763519438911,"fUSD",-1081.31262329,0.00039799,31,"2025-11-19T02:30:38.911",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389788,1763519438921,"fUSD",-1081.31262329,0.00039799,31,"2025-11-19T02:30:38.921",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389789,1763519438931,"fUSD",-489418.20323701,0.000398,2,"2025-11-19T02:30:38.931",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389790,1763519438941,"fUSD",-16624.30276032,0.00039888,2,"2025-11-19T02:30:38.941",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389791,1763519438950,"fUSD",-185.75198961,0.00039973,5,"2025-11-19T02:30:38.950",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389792,1763519438961,"fUSD",-503.34564414,0.00039973,5,"2025-11-19T02:30:38.961",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389793,1763519438970,"fUSD",-502.11222657,0.00039973,5,"2025-11-19T02:30:38.970",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389794,1763519438980,"fUSD",-501.47898047,0.00039973,5,"2025-11-19T02:30:38.980",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389795,1763519438989,"fUSD",-254.3988211,0.00039973,5,"2025-11-19T02:30:38.989",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389796,1763519438999,"fUSD",-79936.44159,0.0003998,2,"2025-11-19T02:30:38.999",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389798,1763519439009,"fUSD",-339.46098971,0.0003999,34,"2025-11-19T02:30:39.009",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389800,1763519439019,"fUSD",-8007.24682841,0.00039999,2,"2025-11-19T02:30:39.019",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389802,1763519439029,"fUSD",-416.19306,0.0004,4,"2025-11-19T02:30:39.029",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389804,1763519439038,"fUSD",-2300.81494301,0.0004,2,"2025-11-19T02:30:39.038",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389806,1763519439048,"fUSD",-186.46505556,0.0004,30,"2025-11-19T02:30:39.048",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389808,1763519439058,"fUSD",-1007.92064577,0.0004,120,"2025-11-19T02:30:39.058",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389810,1763519439068,"fUSD",-7300.79785155,0.0004,120,"2025-11-19T02:30:39.068",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389813,1763519439078,"fUSD",-150.0,0.00040004,2,"2025-11-19T02:30:39.078",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389815,1763519439088,"fUSD",-150.0,0.00040004,120,"2025-11-19T02:30:39.088",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389817,1763519439097,"fUSD",-166.66,0.00040054,30,"2025-11-19T02:30:39.097",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389819,1763519439107,"fUSD",-423.5096,0.00040164,10,"2025-11-19T02:30:39.107",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389821,1763519439116,"fUSD",-153.0,0.00040179,120,"2025-11-19T02:30:39.116",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389822,1763519439126,"fUSD",-153.0,0.00040179,120,"2025-11-19T02:30:39.126",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389824,1763519439135,"fUSD",-153.0,0.00040179,120,"2025-11-19T02:30:39.135",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389827,1763519439144,"fUSD",-153.0,0.00040179,120,"2025-11-19T02:30:39.144",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389829,1763519439156,"fUSD",-153.0,0.00040179,120,"2025-11-19T02:30:39.156",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389831,1763519439166,"fUSD",-153.0,0.00040179,120,"2025-11-19T02:30:39.166",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389832,1763519439175,"fUSD",-153.0,0.00040179,120,"2025-11-19T02:30:39.175",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389833,1763519439184,"fUSD",-153.0,0.00040179,120,"2025-11-19T02:30:39.184",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389834,1763519439194,"fUSD",-153.0,0.00040179,120,"2025-11-19T02:30:39.194",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389835,1763519439205,"fUSD",-153.0,0.00040179,120,"2025-11-19T02:30:39.205",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389836,1763519439215,"fUSD",-323.57,0.00040179,30,"2025-11-19T02:30:39.215",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389837,1763519439224,"fUSD",-153.0,0.00040182,120,"2025-11-19T02:30:39.224",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389838,1763519439233,"fUSD",-153.0,0.00040182,120,"2025-11-19T02:30:39.233",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389839,1763519439243,"fUSD",-153.0,0.00040182,120,"2025-11-19T02:30:39.243",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389840,1763519439252,"fUSD",-153.0,0.00040182,120,"2025-11-19T02:30:39.252",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389841,1763519439262,"fUSD",-153.0,0.00040182,120,"2025-11-19T02:30:39.262",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389842,1763519439271,"fUSD",-153.0,0.00040182,120,"2025-11-19T02:30:39.271",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389843,1763519439280,"fUSD",-153.0,0.00040182,120,"2025-11-19T02:30:39.280",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389844,1763519439289,"fUSD",-153.0,0.00040182,120,"2025-11-19T02:30:39.289",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389845,1763519439299,"fUSD",-153.0,0.00040182,120,"2025-11-19T02:30:39.299",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389846,1763519439309,"fUSD",-153.0,0.00040182,120,"2025-11-19T02:30:39.309",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389847,1763519439318,"fUSD",-153.0,0.00040182,120,"2025-11-19T02:30:39.318",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389848,1763519439327,"fUSD",-153.0,0.00040182,120,"2025-11-19T02:30:39.327",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389849,1763519439336,"fUSD",-157.0,0.00040182,120,"2025-11-19T02:30:39.336",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389850,1763519439346,"fUSD",-157.0,0.00040182,120,"2025-11-19T02:30:39.346",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389851,1763519439355,"fUSD",-157.0,0.00040182,120,"2025-11-19T02:30:39.355",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389852,1763519439364,"fUSD",-157.0,0.00040182,120,"2025-11-19T02:30:39.364",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389853,1763519439373,"fUSD",-157.0,0.00040182,120,"2025-11-19T02:30:39.373",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389854,1763519439382,"fUSD",-157.0,0.00040182,120,"2025-11-19T02:30:39.382",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389855,1763519439391,"fUSD",-157.0,0.00040182,120,"2025-11-19T02:30:39.391",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389856,1763519439401,"fUSD",-157.0,0.00040182,120,"2025-11-19T02:30:39.401",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389857,1763519439410,"fUSD",-153.0,0.00040182,120,"2025-11-19T02:30:39.410",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389858,1763519439420,"fUSD",-153.0,0.00040182,120,"2025-11-19T02:30:39.420",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389859,1763519439430,"fUSD",-153.0,0.00040182,120,"2025-11-19T02:30:39.430",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389860,1763519439440,"fUSD",-153.0,0.00040182,120,"2025-11-19T02:30:39.440",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389861,1763519439449,"fUSD",-153.0,0.00040182,120,"2025-11-19T02:30:39.449",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389862,1763519439458,"fUSD",-153.0,0.00040182,120,"2025-11-19T02:30:39.458",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389863,1763519439467,"fUSD",-153.0,0.00040182,120,"2025-11-19T02:30:39.467",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389864,1763519439478,"fUSD",-153.0,0.00040182,120,"2025-11-19T02:30:39.478",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389865,1763519439488,"fUSD",-153.0,0.00040301,120,"2025-11-19T02:30:39.488",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389866,1763519439498,"fUSD",-153.0,0.00040301,120,"2025-11-19T02:30:39.498",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389867,1763519439509,"fUSD",-153.0,0.00040301,120,"2025-11-19T02:30:39.509",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389868,1763519439518,"fUSD",-153.0,0.00040301,120,"2025-11-19T02:30:39.518",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389869,1763519439528,"fUSD",-153.0,0.00040301,120,"2025-11-19T02:30:39.528",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389870,1763519439537,"fUSD",-153.0,0.00040301,120,"2025-11-19T02:30:39.537",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389871,1763519439545,"fUSD",-153.0,0.00040301,120,"2025-11-19T02:30:39.545",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389872,1763519439554,"fUSD",-153.0,0.00040301,120,"2025-11-19T02:30:39.554",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389873,1763519439564,"fUSD",-153.0,0.00040301,120,"2025-11-19T02:30:39.564",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389874,1763519439573,"fUSD",-153.0,0.00040301,120,"2025-11-19T02:30:39.573",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389875,1763519439582,"fUSD",-153.0,0.00040301,120,"2025-11-19T02:30:39.582",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389876,1763519439591,"fUSD",-153.0,0.00040301,120,"2025-11-19T02:30:39.591",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389877,1763519439600,"fUSD",-153.0,0.00040301,120,"2025-11-19T02:30:39.600",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389878,1763519439608,"fUSD",-153.0,0.00040301,120,"2025-11-19T02:30:39.608",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389879,1763519439617,"fUSD",-153.0,0.00040301,120,"2025-11-19T02:30:39.617",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389880,1763519439626,"fUSD",-153.0,0.00040301,120,"2025-11-19T02:30:39.626",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389881,1763519439635,"fUSD",-153.0,0.00040301,120,"2025-11-19T02:30:39.635",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389882,1763519439643,"fUSD",-153.0,0.00040301,120,"2025-11-19T02:30:39.643",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389883,1763519439652,"fUSD",-153.0,0.00040301,120,"2025-11-19T02:30:39.652",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389884,1763519439661,"fUSD",-153.0,0.00040301,120,"2025-11-19T02:30:39.661",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389885,1763519439670,"fUSD",-153.0,0.00040301,120,"2025-11-19T02:30:39.670",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389886,1763519439679,"fUSD",-153.0,0.00040301,120,"2025-11-19T02:30:39.679",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389887,1763519439689,"fUSD",-1467.7429,0.00040319,30,"2025-11-19T02:30:39.689",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389888,1763519439698,"fUSD",-323.57,0.00040453,30,"2025-11-19T02:30:39.698",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389889,1763519439707,"fUSD",-272.877,0.00040498,58,"2025-11-19T02:30:39.707",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389890,1763519439716,"fUSD",-651.916,0.00040498,58,"2025-11-19T02:30:39.716",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389891,1763519439725,"fUSD",-304.13394786,0.00040561,2,"2025-11-19T02:30:39.725",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389892,1763519439734,"fUSD",-168.0,0.00040564,7,"2025-11-19T02:30:39.734",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389893,1763519439744,"fUSD",-1436.93,0.00040632,2,"2025-11-19T02:30:39.744",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389894,1763519439753,"fUSD",-168.0,0.00040704,2,"2025-11-19T02:30:39.753",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389895,1763519439762,"fUSD",-323.57382583,0.00040727,30,"2025-11-19T02:30:39.762",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389896,1763519439772,"fUSD",-200.0,0.00040827,2,"2025-11-19T02:30:39.772",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389897,1763519439781,"fUSD",-166.66,0.00040847,30,"2025-11-19T02:30:39.781",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389898,1763519439790,"fUSD",-1633.11392731,0.00040915,2,"2025-11-19T02:30:39.790",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389899,1763519439800,"fUSD",-181.41586634,0.00041,2,"2025-11-19T02:30:39.800",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389900,1763519439809,"fUSD",-217.10673694,0.00041008,2,"2025-11-19T02:30:39.809",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389901,1763519439819,"fUSD",-2500.0,0.00041072,2,"2025-11-19T02:30:39.819",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389902,1763519439828,"fUSD",-504.02460785,0.00041073,5,"2025-11-19T02:30:39.828",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389903,1763519439838,"fUSD",-925.93166773,0.0004108,15,"2025-11-19T02:30:39.838",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389904,1763519439847,"fUSD",-234.87,0.00041081,2,"2025-11-19T02:30:39.847",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389905,1763519439856,"fUSD",-23428.6974,0.00041081,2,"2025-11-19T02:30:39.856",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389906,1763519439865,"fUSD",-5328.3868,0.00041081,2,"2025-11-19T02:30:39.865",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389907,1763519439875,"fUSD",-1000.0,0.00041081,2,"2025-11-19T02:30:39.875",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389908,1763519439884,"fUSD",-3362.4926,0.00041081,120,"2025-11-19T02:30:39.884",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389909,1763519439893,"fUSD",-250.7,0.00041096,120,"2025-11-19T02:30:39.893",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389910,1763519439902,"fUSD",-2000.0,0.000411,2,"2025-11-19T02:30:39.902",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389911,1763519439911,"fUSD",-925.93166767,0.00041151,15,"2025-11-19T02:30:39.911",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389912,1763519439920,"fUSD",-150.53,0.00041151,2,"2025-11-19T02:30:39.920",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389913,1763519439929,"fUSD",-203.61955083,0.00041151,7,"2025-11-19T02:30:39.929",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389914,1763519439938,"fUSD",-168.0,0.00041153,2,"2025-11-19T02:30:39.938",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389915,1763519439947,"fUSD",-31621.7913294,0.00041162,4,"2025-11-19T02:30:39.947",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389916,1763519439956,"fUSD",-47432.6869941,0.0004117,4,"2025-11-19T02:30:39.956",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389917,1763519439965,"fUSD",-500.0,0.00041171,2,"2025-11-19T02:30:39.965",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389918,1763519439974,"fUSD",-5270.2985549,0.00041171,4,"2025-11-19T02:30:39.974",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389919,1763519439983,"fUSD",-147568.359537,0.00041171,4,"2025-11-19T02:30:39.983",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389920,1763519439992,"fUSD",-16460.7667098,0.00041171,4,"2025-11-19T02:30:39.992",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389921,1763519440001,"fUSD",-501.01085723,0.00041173,10,"2025-11-19T02:30:40.001",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389922,1763519440010,"fUSD",-533.12509319,0.00041173,10,"2025-11-19T02:30:40.010",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389923,1763519440019,"fUSD",-500.0,0.00041173,10,"2025-11-19T02:30:40.019",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389924,1763519440028,"fUSD",-500.71998968,0.00041173,2,"2025-11-19T02:30:40.028",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389925,1763519440038,"fUSD",-517.9761024,0.00041181,120,"2025-11-19T02:30:40.038",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389926,1763519440047,"fUSD",-4025.23,0.00041181,2,"2025-11-19T02:30:40.047",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389927,1763519440055,"fUSD",-500.0,0.00041181,2,"2025-11-19T02:30:40.055",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389928,1763519440066,"fUSD",-300.0,0.00041181,2,"2025-11-19T02:30:40.066",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389929,1763519440076,"fUSD",-500.0,0.00041181,2,"2025-11-19T02:30:40.076",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389930,1763519440085,"fUSD",-500.0,0.00041181,2,"2025-11-19T02:30:40.085",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389931,1763519440094,"fUSD",-500.0,0.00041181,2,"2025-11-19T02:30:40.094",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389932,1763519440103,"fUSD",-379.84595681,0.00041181,2,"2025-11-19T02:30:40.103",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389933,1763519440112,"fUSD",-13928.3410621,0.00041181,4,"2025-11-19T02:30:40.112",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389934,1763519440121,"fUSD",-500.0,0.0004119,7,"2025-11-19T02:30:40.121",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389935,1763519440130,"fUSD",-556.84,0.0004119,7,"2025-11-19T02:30:40.130",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389936,1763519440138,"fUSD",-651.16,0.0004119,2,"2025-11-19T02:30:40.138",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389937,1763519440150,"fUSD",-500.0,0.0004119,2,"2025-11-19T02:30:40.150",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389938,1763519440160,"fUSD",-500.0,0.0004119,2,"2025-11-19T02:30:40.160",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389939,1763519440169,"fUSD",-500.0,0.0004119,2,"2025-11-19T02:30:40.169",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389940,1763519440178,"fUSD",-3349.0,0.00041191,7,"2025-11-19T02:30:40.178",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389941,1763519440187,"fUSD",-925.93166767,0.00041222,15,"2025-11-19T02:30:40.187",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389942,1763519440197,"fUSD",-1633.11392731,0.00041252,2,"2025-11-19T02:30:40.197",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389943,1763519440206,"fUSD",-168.0,0.00041262,2,"2025-11-19T02:30:40.206",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389944,1763519440215,"fUSD",-217.10673694,0.00041284,2,"2025-11-19T02:30:40.215",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389945,1763519440224,"fUSD",-168.0,0.00041286,2,"2025-11-19T02:30:40.224",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389946,1763519440234,"fUSD",-925.93166767,0.00041293,15,"2025-11-19T02:30:40.234",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389947,1763519440243,"fUSD",-925.93166767,0.00041364,15,"2025-11-19T02:30:40.243",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389948,1763519440252,"fUSD",-217.66,0.00041392,14,"2025-11-19T02:30:40.252",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389949,1763519440261,"fUSD",-904.3042,0.000414,9,"2025-11-19T02:30:40.261",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389950,1763519440271,"fUSD",-925.93166767,0.00041435,15,"2025-11-19T02:30:40.271",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389951,1763519440280,"fUSD",-4025.23,0.00041455,2,"2025-11-19T02:30:40.280",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389952,1763519440289,"fUSD",-500.0,0.00041455,2,"2025-11-19T02:30:40.289",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389953,1763519440298,"fUSD",-300.0,0.00041455,2,"2025-11-19T02:30:40.298",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389954,1763519440307,"fUSD",-286.4,0.00041461,14,"2025-11-19T02:30:40.307",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389955,1763519440317,"fUSD",-651.16,0.00041464,2,"2025-11-19T02:30:40.317",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389956,1763519440327,"fUSD",-925.93166767,0.00041506,15,"2025-11-19T02:30:40.327",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389957,1763519440336,"fUSD",-300.0,0.00041549,2,"2025-11-19T02:30:40.336",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389958,1763519440344,"fUSD",-1000.0,0.00041565,14,"2025-11-19T02:30:40.344",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389959,1763519440354,"fUSD",-1633.11392733,0.00041566,2,"2025-11-19T02:30:40.354",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389960,1763519440363,"fUSD",-1000.0,0.00041571,14,"2025-11-19T02:30:40.363",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389961,1763519440371,"fUSD",-925.93166767,0.00041577,15,"2025-11-19T02:30:40.371",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389962,1763519440380,"fUSD",-1000.0,0.00041582,14,"2025-11-19T02:30:40.380",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389963,1763519440389,"fUSD",-300.0,0.00041583,2,"2025-11-19T02:30:40.389",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389964,1763519440398,"fUSD",-904.30421,0.0004159,10,"2025-11-19T02:30:40.398",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389965,1763519440407,"fUSD",-1000.0,0.00041591,14,"2025-11-19T02:30:40.407",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389966,1763519440417,"fUSD",-346.45,0.00041596,14,"2025-11-19T02:30:40.417",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389967,1763519440425,"fUSD",-1000.0,0.00041604,2,"2025-11-19T02:30:40.425",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389968,1763519440434,"fUSD",-307.29731425,0.00041605,2,"2025-11-19T02:30:40.434",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389969,1763519440443,"fUSD",-1000.0,0.00041605,90,"2025-11-19T02:30:40.443",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389970,1763519440452,"fUSD",-1000.0,0.00041605,90,"2025-11-19T02:30:40.452",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389971,1763519440461,"fUSD",-1000.0,0.00041605,90,"2025-11-19T02:30:40.461",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389972,1763519440470,"fUSD",-1000.0,0.00041605,90,"2025-11-19T02:30:40.470",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389973,1763519440480,"fUSD",-1000.0,0.00041605,90,"2025-11-19T02:30:40.480",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389974,1763519440489,"fUSD",-1000.0,0.00041605,90,"2025-11-19T02:30:40.489",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389975,1763519440499,"fUSD",-1000.0,0.00041608,14,"2025-11-19T02:30:40.499",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389976,1763519440508,"fUSD",-1000.0,0.00041613,14,"2025-11-19T02:30:40.508",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389977,1763519440518,"fUSD",-150.0,0.00041614,30,"2025-11-19T02:30:40.518",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389978,1763519440528,"fUSD",-213.234,0.00041614,30,"2025-11-19T02:30:40.528",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389979,1763519440539,"fUSD",-1599.0,0.00041623,2,"2025-11-19T02:30:40.539",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389980,1763519440549,"fUSD",-821.0,0.00041623,2,"2025-11-19T02:30:40.549",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389981,1763519440559,"fUSD",-797.018,0.00041623,2,"2025-11-19T02:30:40.559",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389982,1763519440569,"fUSD",-1280.539,0.00041623,2,"2025-11-19T02:30:40.569",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389983,1763519440578,"fUSD",-1191.307,0.00041623,2,"2025-11-19T02:30:40.578",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389984,1763519440589,"fUSD",-911.442,0.00041623,2,"2025-11-19T02:30:40.589",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389985,1763519440598,"fUSD",-1605.0,0.00041623,2,"2025-11-19T02:30:40.598",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389986,1763519440607,"fUSD",-3433.0,0.00041623,2,"2025-11-19T02:30:40.607",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389987,1763519440616,"fUSD",-612.566,0.00041623,2,"2025-11-19T02:30:40.616",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389988,1763519440626,"fUSD",-1000.0,0.00041625,14,"2025-11-19T02:30:40.626",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389989,1763519440635,"fUSD",-217.66,0.00041632,14,"2025-11-19T02:30:40.635",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389990,1763519440644,"fUSD",-1000.0,0.00041639,14,"2025-11-19T02:30:40.644",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389991,1763519440654,"fUSD",-166.66,0.00041641,30,"2025-11-19T02:30:40.654",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389992,1763519440663,"fUSD",-1000.0,0.00041641,14,"2025-11-19T02:30:40.663",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389993,1763519440673,"fUSD",-217.10673696,0.00041642,2,"2025-11-19T02:30:40.673",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389994,1763519440682,"fUSD",-925.93166767,0.00041648,15,"2025-11-19T02:30:40.682",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389995,1763519440692,"fUSD",-161.59,0.00041655,2,"2025-11-19T02:30:40.692",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389996,1763519440701,"fUSD",-1000.0,0.00041657,14,"2025-11-19T02:30:40.701",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389997,1763519440710,"fUSD",-300.0,0.00041661,2,"2025-11-19T02:30:40.710",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389998,1763519440719,"fUSD",-1000.0,0.00041666,14,"2025-11-19T02:30:40.719",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394389999,1763519440728,"fUSD",-300.0,0.00041669,2,"2025-11-19T02:30:40.728",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390000,1763519440737,"fUSD",-500.0,0.00041673,10,"2025-11-19T02:30:40.737",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390001,1763519440746,"fUSD",-500.0,0.00041673,10,"2025-11-19T02:30:40.746",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390002,1763519440755,"fUSD",-566.88496045,0.00041673,10,"2025-11-19T02:30:40.755",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390003,1763519440764,"fUSD",-1000.0,0.00041674,14,"2025-11-19T02:30:40.764",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390004,1763519440773,"fUSD",-1000.0,0.00041678,14,"2025-11-19T02:30:40.773",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390005,1763519440782,"fUSD",-172.67221216,0.000417,120,"2025-11-19T02:30:40.782",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390006,1763519440791,"fUSD",-188.58154472,0.000417,120,"2025-11-19T02:30:40.791",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390007,1763519440801,"fUSD",-199.74447139,0.000417,120,"2025-11-19T02:30:40.801",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390008,1763519440810,"fUSD",-1000.0,0.00041701,14,"2025-11-19T02:30:40.810",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390009,1763519440819,"fUSD",-1000.0,0.00041705,14,"2025-11-19T02:30:40.819",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390010,1763519440829,"fUSD",-1127.63554134,0.00041716,120,"2025-11-19T02:30:40.829",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390011,1763519440838,"fUSD",-1127.63554132,0.00041718,120,"2025-11-19T02:30:40.838",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390012,1763519440847,"fUSD",-427.9119,0.00041719,10,"2025-11-19T02:30:40.847",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390013,1763519440856,"fUSD",-768.1107,0.00041719,120,"2025-11-19T02:30:40.856",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390014,1763519440865,"fUSD",-925.93166767,0.00041719,15,"2025-11-19T02:30:40.865",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390015,1763519440874,"fUSD",-1127.63554132,0.0004172,120,"2025-11-19T02:30:40.874",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390016,1763519440883,"fUSD",-338.37086488,0.0004172,2,"2025-11-19T02:30:40.883",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390017,1763519440893,"fUSD",-1014.08421681,0.0004172,2,"2025-11-19T02:30:40.893",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390018,1763519440902,"fUSD",-11955.58908399,0.0004172,2,"2025-11-19T02:30:40.902",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390019,1763519440911,"fUSD",-389.86648923,0.00041721,10,"2025-11-19T02:30:40.911",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390020,1763519440920,"fUSD",-1000.0,0.00041721,14,"2025-11-19T02:30:40.920",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390021,1763519440929,"fUSD",-1000.0,0.00041722,14,"2025-11-19T02:30:40.929",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390022,1763519440939,"fUSD",-1000.0,0.00041723,14,"2025-11-19T02:30:40.939",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390023,1763519440948,"fUSD",-4025.23,0.00041729,2,"2025-11-19T02:30:40.948",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390024,1763519440958,"fUSD",-500.0,0.00041729,2,"2025-11-19T02:30:40.958",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390025,1763519440967,"fUSD",-300.0,0.00041729,2,"2025-11-19T02:30:40.967",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390026,1763519440976,"fUSD",-1000.0,0.00041736,14,"2025-11-19T02:30:40.976",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390027,1763519440985,"fUSD",-651.16,0.00041738,2,"2025-11-19T02:30:40.985",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390028,1763519440995,"fUSD",-368.29621198,0.00041747,38,"2025-11-19T02:30:40.995",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390029,1763519441004,"fUSD",-300.0,0.0004175,2,"2025-11-19T02:30:41.004",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390030,1763519441014,"fUSD",-300.0,0.00041754,2,"2025-11-19T02:30:41.014",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390031,1763519441023,"fUSD",-1000.0,0.00041754,14,"2025-11-19T02:30:41.023",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390032,1763519441032,"fUSD",-1000.0,0.0004176,14,"2025-11-19T02:30:41.032",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390033,1763519441042,"fUSD",-500.0,0.00041773,2,"2025-11-19T02:30:41.042",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390034,1763519441051,"fUSD",-502.99680416,0.00041778,30,"2025-11-19T02:30:41.051",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390035,1763519441060,"fUSD",-164.0,0.00041781,120,"2025-11-19T02:30:41.060",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390036,1763519441070,"fUSD",-300.0,0.00041781,2,"2025-11-19T02:30:41.070",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390037,1763519441079,"fUSD",-1000.0,0.00041781,14,"2025-11-19T02:30:41.079",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390038,1763519441088,"fUSD",-150.53,0.0004179,2,"2025-11-19T02:30:41.088",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390039,1763519441097,"fUSD",-251.8106614,0.00041792,14,"2025-11-19T02:30:41.097",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390040,1763519441106,"fUSD",-171.07504743,0.000418,2,"2025-11-19T02:30:41.106",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390041,1763519441116,"fUSD",-150.0,0.000418,60,"2025-11-19T02:30:41.116",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390042,1763519441125,"fUSD",-150.0,0.000418,47,"2025-11-19T02:30:41.125",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390043,1763519441133,"fUSD",-1000.0,0.00041803,14,"2025-11-19T02:30:41.133",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390044,1763519441143,"fUSD",-150.0,0.00041808,30,"2025-11-19T02:30:41.143",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390045,1763519441155,"fUSD",-2000.0,0.00041808,120,"2025-11-19T02:30:41.155",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390046,1763519441164,"fUSD",-1000.0,0.00041808,30,"2025-11-19T02:30:41.164",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390047,1763519441173,"fUSD",-1000.0,0.00041808,30,"2025-11-19T02:30:41.173",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390048,1763519441182,"fUSD",-1000.0,0.00041808,30,"2025-11-19T02:30:41.182",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390049,1763519441191,"fUSD",-1000.0,0.00041808,30,"2025-11-19T02:30:41.191",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390050,1763519441201,"fUSD",-1000.0,0.00041808,30,"2025-11-19T02:30:41.201",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390051,1763519441211,"fUSD",-1000.0,0.00041808,30,"2025-11-19T02:30:41.211",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390052,1763519441220,"fUSD",-1000.0,0.00041808,30,"2025-11-19T02:30:41.220",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390053,1763519441237,"fUSD",-1000.0,0.00041808,30,"2025-11-19T02:30:41.237",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390054,1763519441248,"fUSD",-1000.0,0.00041808,30,"2025-11-19T02:30:41.248",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390055,1763519441257,"fUSD",-200.0,0.00041808,120,"2025-11-19T02:30:41.257",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390056,1763519441266,"fUSD",-2200.0,0.00041808,30,"2025-11-19T02:30:41.266",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390057,1763519441275,"fUSD",-2200.0,0.00041808,30,"2025-11-19T02:30:41.275",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390058,1763519441284,"fUSD",-2200.0,0.00041808,30,"2025-11-19T02:30:41.284",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390059,1763519441293,"fUSD",-2200.0,0.00041808,30,"2025-11-19T02:30:41.293",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390060,1763519441302,"fUSD",-2200.0,0.00041808,30,"2025-11-19T02:30:41.302",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390061,1763519441312,"fUSD",-2200.0,0.00041808,30,"2025-11-19T02:30:41.312",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390062,1763519441322,"fUSD",-2200.0,0.00041808,30,"2025-11-19T02:30:41.322",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390063,1763519441331,"fUSD",-2200.0,0.00041808,30,"2025-11-19T02:30:41.331",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390064,1763519441340,"fUSD",-2200.0,0.00041808,30,"2025-11-19T02:30:41.340",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390065,1763519441350,"fUSD",-2200.0,0.00041808,30,"2025-11-19T02:30:41.350",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390066,1763519441359,"fUSD",-154.14682216,0.00041808,30,"2025-11-19T02:30:41.359",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390067,1763519441368,"fUSD",-500.0,0.00041808,30,"2025-11-19T02:30:41.368",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390068,1763519441377,"fUSD",-150.0,0.00041808,30,"2025-11-19T02:30:41.377",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390069,1763519441386,"fUSD",-150.0,0.00041808,30,"2025-11-19T02:30:41.386",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390070,1763519441395,"fUSD",-151.24573803,0.00041808,30,"2025-11-19T02:30:41.395",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390071,1763519441404,"fUSD",-500.0,0.00041808,2,"2025-11-19T02:30:41.404",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390072,1763519441414,"fUSD",-1000.0,0.00041808,30,"2025-11-19T02:30:41.414",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390073,1763519441423,"fUSD",-150.0,0.00041808,30,"2025-11-19T02:30:41.423",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390074,1763519441432,"fUSD",-150.0,0.00041808,30,"2025-11-19T02:30:41.432",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390075,1763519441442,"fUSD",-500.0,0.00041808,30,"2025-11-19T02:30:41.442",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390076,1763519441451,"fUSD",-150.0,0.00041808,30,"2025-11-19T02:30:41.451",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390077,1763519441461,"fUSD",-240.48788953,0.00041808,30,"2025-11-19T02:30:41.461",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390078,1763519441471,"fUSD",-150.0,0.00041808,30,"2025-11-19T02:30:41.471",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390079,1763519441480,"fUSD",-150.0,0.00041808,30,"2025-11-19T02:30:41.480",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390080,1763519441490,"fUSD",-500.0,0.00041808,30,"2025-11-19T02:30:41.490",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390081,1763519441500,"fUSD",-150.0,0.00041808,30,"2025-11-19T02:30:41.500",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390082,1763519441511,"fUSD",-820.0,0.00041808,120,"2025-11-19T02:30:41.511",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390083,1763519441521,"fUSD",-500.0,0.00041808,30,"2025-11-19T02:30:41.521",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390084,1763519441531,"fUSD",-203.23919313,0.00041808,30,"2025-11-19T02:30:41.531",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390085,1763519441541,"fUSD",-500.0,0.00041808,30,"2025-11-19T02:30:41.541",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390086,1763519441550,"fUSD",-500.0,0.00041808,30,"2025-11-19T02:30:41.550",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390087,1763519441561,"fUSD",-150.0,0.00041808,2,"2025-11-19T02:30:41.561",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390088,1763519441570,"fUSD",-150.0,0.00041808,30,"2025-11-19T02:30:41.570",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390089,1763519441579,"fUSD",-150.0,0.00041808,2,"2025-11-19T02:30:41.579",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390090,1763519441589,"fUSD",-500.0,0.00041808,30,"2025-11-19T02:30:41.589",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390091,1763519441598,"fUSD",-472.0,0.00041808,30,"2025-11-19T02:30:41.598",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390092,1763519441608,"fUSD",-150.0,0.00041808,2,"2025-11-19T02:30:41.608",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390093,1763519441618,"fUSD",-150.0,0.00041808,30,"2025-11-19T02:30:41.618",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390094,1763519441627,"fUSD",-150.0,0.00041808,2,"2025-11-19T02:30:41.627",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390095,1763519441636,"fUSD",-500.0,0.00041808,30,"2025-11-19T02:30:41.636",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390096,1763519441645,"fUSD",-500.0,0.00041808,30,"2025-11-19T02:30:41.645",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390097,1763519441655,"fUSD",-169.55,0.00041808,30,"2025-11-19T02:30:41.655",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390098,1763519441664,"fUSD",-177.45,0.00041808,30,"2025-11-19T02:30:41.664",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390099,1763519441673,"fUSD",-150.0,0.00041808,30,"2025-11-19T02:30:41.673",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390100,1763519441683,"fUSD",-1244.21,0.00041808,30,"2025-11-19T02:30:41.683",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390101,1763519441692,"fUSD",-478.61,0.00041808,30,"2025-11-19T02:30:41.692",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390102,1763519441701,"fUSD",-700.83,0.00041808,30,"2025-11-19T02:30:41.701",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390103,1763519441710,"fUSD",-169.55,0.00041808,30,"2025-11-19T02:30:41.710",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390104,1763519441881,"fUSD",-478.61,0.00041808,30,"2025-11-19T02:30:41.881",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390105,1763519441891,"fUSD",-177.45,0.00041808,30,"2025-11-19T02:30:41.891",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390106,1763519441901,"fUSD",-700.83,0.00041808,30,"2025-11-19T02:30:41.901",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390107,1763519441911,"fUSD",-150.0,0.00041808,30,"2025-11-19T02:30:41.911",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390108,1763519441921,"fUSD",-478.61,0.00041808,30,"2025-11-19T02:30:41.921",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390109,1763519441930,"fUSD",-700.83,0.00041808,30,"2025-11-19T02:30:41.930",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390110,1763519441940,"fUSD",-169.55,0.00041808,30,"2025-11-19T02:30:41.940",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390111,1763519441950,"fUSD",-150.0,0.00041808,30,"2025-11-19T02:30:41.950",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390112,1763519441965,"fUSD",-700.83,0.00041808,30,"2025-11-19T02:30:41.965",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390113,1763519441975,"fUSD",-478.61,0.00041808,30,"2025-11-19T02:30:41.975",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390114,1763519441984,"fUSD",-700.83,0.00041808,30,"2025-11-19T02:30:41.984",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390115,1763519441994,"fUSD",-700.83,0.00041808,30,"2025-11-19T02:30:41.994",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390116,1763519442003,"fUSD",-177.03,0.00041808,30,"2025-11-19T02:30:42.003",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390117,1763519442012,"fUSD",-163.25948278,0.00041808,30,"2025-11-19T02:30:42.012",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390118,1763519442022,"fUSD",-161.10398527,0.00041808,30,"2025-11-19T02:30:42.022",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390119,1763519442032,"fUSD",-165.97531298,0.00041808,30,"2025-11-19T02:30:42.032",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390120,1763519442042,"fUSD",-157.5149362,0.00041808,30,"2025-11-19T02:30:42.042",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390121,1763519442051,"fUSD",-203.61955083,0.0004181,7,"2025-11-19T02:30:42.051",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390122,1763519442060,"fUSD",-1003.04438393,0.00041812,3,"2025-11-19T02:30:42.060",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390123,1763519442070,"fUSD",-500.0,0.00041814,2,"2025-11-19T02:30:42.070",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390124,1763519442080,"fUSD",-500.0,0.00041815,2,"2025-11-19T02:30:42.080",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390125,1763519442088,"fUSD",-15246.3814398,0.00041816,2,"2025-11-19T02:30:42.088",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390126,1763519442098,"fUSD",-44054.8469627,0.00041816,2,"2025-11-19T02:30:42.098",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390127,1763519442107,"fUSD",-6688.8437304,0.00041816,2,"2025-11-19T02:30:42.107",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390128,1763519442116,"fUSD",-200.0,0.00041816,7,"2025-11-19T02:30:42.116",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390129,1763519442126,"fUSD",-4923.9762593,0.00041816,2,"2025-11-19T02:30:42.126",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390130,1763519442135,"fUSD",-180071.7157937,0.00041816,2,"2025-11-19T02:30:42.135",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390131,1763519442144,"fUSD",-24551.8482019,0.00041816,2,"2025-11-19T02:30:42.144",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390132,1763519442158,"fUSD",-354010.4541333,0.00041816,2,"2025-11-19T02:30:42.158",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390133,1763519442167,"fUSD",-9733.1182168,0.00041816,2,"2025-11-19T02:30:42.167",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390134,1763519442175,"fUSD",-468.63867997,0.00041816,30,"2025-11-19T02:30:42.175",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390135,1763519442184,"fUSD",-468.63867997,0.00041816,30,"2025-11-19T02:30:42.184",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390136,1763519442196,"fUSD",-183.58502316,0.00041818,2,"2025-11-19T02:30:42.196",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390137,1763519442207,"fUSD",-500.0,0.00041818,30,"2025-11-19T02:30:42.207",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390138,1763519442216,"fUSD",-500.0,0.00041818,30,"2025-11-19T02:30:42.216",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390139,1763519442227,"fUSD",-500.0,0.00041818,30,"2025-11-19T02:30:42.227",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390140,1763519442236,"fUSD",-3000.0,0.00041819,30,"2025-11-19T02:30:42.236",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390141,1763519442246,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:42.246",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390142,1763519442255,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:42.255",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390143,1763519442264,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:42.264",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390144,1763519442273,"fUSD",-160.524456,0.00041819,120,"2025-11-19T02:30:42.273",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390145,1763519442282,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:42.282",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390146,1763519442291,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:42.291",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390147,1763519442300,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:42.300",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390148,1763519442309,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:42.309",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390149,1763519442318,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:42.318",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390150,1763519442328,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:42.328",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390151,1763519442338,"fUSD",-158.918337,0.00041819,120,"2025-11-19T02:30:42.338",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390152,1763519442347,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:42.347",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390153,1763519442356,"fUSD",-154.897335,0.00041819,120,"2025-11-19T02:30:42.356",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390154,1763519442366,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:42.366",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390155,1763519442375,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:42.375",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390156,1763519442384,"fUSD",-159.230608,0.00041819,120,"2025-11-19T02:30:42.384",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390157,1763519442393,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:42.393",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390158,1763519442403,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:42.403",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390159,1763519442412,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:42.412",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390160,1763519442421,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:42.421",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390161,1763519442431,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:42.431",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390162,1763519442440,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:42.440",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390163,1763519442449,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:42.449",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390164,1763519442458,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:42.458",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390165,1763519442467,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:42.467",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390166,1763519442476,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:42.476",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390167,1763519442485,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:42.485",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390168,1763519442495,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:42.495",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390169,1763519442504,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:42.504",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390170,1763519442513,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:42.513",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390171,1763519442522,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:42.522",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390172,1763519442531,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:42.531",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390173,1763519442540,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:42.540",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390174,1763519442550,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:42.550",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390175,1763519442559,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:42.559",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390176,1763519442568,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:42.568",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390177,1763519442577,"fUSD",-200.0,0.00041819,7,"2025-11-19T02:30:42.577",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390178,1763519442587,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:42.587",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390179,1763519442596,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:42.596",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390180,1763519442605,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:42.605",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390181,1763519442614,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:42.614",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390182,1763519442623,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:42.623",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390183,1763519442632,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:42.632",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390184,1763519442641,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:42.641",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390185,1763519442650,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:42.650",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390186,1763519442659,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:42.659",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390187,1763519442668,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:42.668",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390188,1763519442677,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:42.677",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390189,1763519442686,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:42.686",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390190,1763519442695,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:42.695",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390191,1763519442703,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:42.703",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390192,1763519442712,"fUSD",-237.273305,0.00041819,120,"2025-11-19T02:30:42.712",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390193,1763519442722,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:42.722",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390194,1763519442731,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:42.731",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390195,1763519442740,"fUSD",-163.500584,0.00041819,120,"2025-11-19T02:30:42.740",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390196,1763519442749,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:42.749",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390197,1763519442758,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:42.758",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390198,1763519442770,"fUSD",-156.46601,0.00041819,120,"2025-11-19T02:30:42.770",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390199,1763519442779,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:42.779",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390200,1763519442788,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:42.788",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390201,1763519442797,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:42.797",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390202,1763519442807,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:42.807",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390203,1763519442816,"fUSD",-156.937698,0.00041819,120,"2025-11-19T02:30:42.816",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390204,1763519442826,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:42.826",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390205,1763519442835,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:42.835",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390206,1763519442844,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:42.844",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390207,1763519442854,"fUSD",-182.717014,0.00041819,120,"2025-11-19T02:30:42.854",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390208,1763519442863,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:42.863",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390209,1763519442873,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:42.873",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390210,1763519442882,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:42.882",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390211,1763519442891,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:42.891",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390212,1763519442900,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:42.900",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390213,1763519442909,"fUSD",-164.319033,0.00041819,120,"2025-11-19T02:30:42.909",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390214,1763519442918,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:42.918",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390215,1763519442927,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:42.927",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390216,1763519442936,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:42.936",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390217,1763519442946,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:42.946",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390218,1763519442955,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:42.955",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390219,1763519442964,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:42.964",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390220,1763519442974,"fUSD",-160.36581,0.00041819,120,"2025-11-19T02:30:42.974",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390221,1763519442983,"fUSD",-297.924645,0.00041819,120,"2025-11-19T02:30:42.983",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390222,1763519442992,"fUSD",-151.0,0.00041819,14,"2025-11-19T02:30:42.992",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390223,1763519443001,"fUSD",-151.0,0.00041819,14,"2025-11-19T02:30:43.001",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390224,1763519443010,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:43.010",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390225,1763519443019,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:43.019",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390226,1763519443029,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:43.029",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390227,1763519443039,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:43.039",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390228,1763519443054,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:43.054",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390229,1763519443063,"fUSD",-230.7546344,0.00041819,120,"2025-11-19T02:30:43.063",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390230,1763519443073,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:43.073",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390231,1763519443082,"fUSD",-191.681252,0.00041819,120,"2025-11-19T02:30:43.082",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390232,1763519443092,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:43.092",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390233,1763519443101,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:43.101",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390234,1763519443110,"fUSD",-157.31533,0.00041819,120,"2025-11-19T02:30:43.110",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390235,1763519443119,"fUSD",-237.228624,0.00041819,120,"2025-11-19T02:30:43.119",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390236,1763519443128,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:43.128",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390237,1763519443137,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:43.137",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390238,1763519443146,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:43.146",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390239,1763519443160,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:43.160",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390240,1763519443169,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:43.169",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390241,1763519443178,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:43.178",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390242,1763519443188,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:43.188",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390243,1763519443199,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:43.199",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390244,1763519443208,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:43.208",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390245,1763519443217,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:43.217",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390246,1763519443226,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:43.226",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390247,1763519443236,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:43.236",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390248,1763519443245,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:43.245",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390249,1763519443254,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:43.254",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390250,1763519443263,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:43.263",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390251,1763519443272,"fUSD",-291.427223,0.00041819,120,"2025-11-19T02:30:43.272",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390252,1763519443281,"fUSD",-200.38387,0.00041819,120,"2025-11-19T02:30:43.281",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390253,1763519443290,"fUSD",-200.38387,0.00041819,120,"2025-11-19T02:30:43.290",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390254,1763519443299,"fUSD",-200.38387,0.00041819,120,"2025-11-19T02:30:43.299",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390255,1763519443308,"fUSD",-200.38387,0.00041819,120,"2025-11-19T02:30:43.308",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390256,1763519443317,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:43.317",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390257,1763519443327,"fUSD",-200.38387,0.00041819,120,"2025-11-19T02:30:43.327",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390258,1763519443336,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:43.336",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390259,1763519443345,"fUSD",-200.38387,0.00041819,120,"2025-11-19T02:30:43.345",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390260,1763519443355,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:43.355",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390261,1763519443364,"fUSD",-200.38387,0.00041819,120,"2025-11-19T02:30:43.364",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390262,1763519443373,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:43.373",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390263,1763519443382,"fUSD",-200.38387,0.00041819,120,"2025-11-19T02:30:43.382",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390264,1763519443391,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:43.391",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390265,1763519443400,"fUSD",-200.38387,0.00041819,120,"2025-11-19T02:30:43.400",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390266,1763519443409,"fUSD",-200.38387,0.00041819,120,"2025-11-19T02:30:43.409",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390267,1763519443418,"fUSD",-200.38387,0.00041819,120,"2025-11-19T02:30:43.418",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390268,1763519443427,"fUSD",-200.38387,0.00041819,120,"2025-11-19T02:30:43.427",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390269,1763519443435,"fUSD",-200.38387,0.00041819,120,"2025-11-19T02:30:43.435",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390270,1763519443444,"fUSD",-200.38387,0.00041819,120,"2025-11-19T02:30:43.444",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390271,1763519443453,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:43.453",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390272,1763519443464,"fUSD",-200.38387,0.00041819,120,"2025-11-19T02:30:43.464",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390273,1763519443473,"fUSD",-200.38387,0.00041819,120,"2025-11-19T02:30:43.473",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390274,1763519443481,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:43.481",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390275,1763519443490,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:43.490",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390276,1763519443499,"fUSD",-200.38387,0.00041819,120,"2025-11-19T02:30:43.499",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390277,1763519443508,"fUSD",-200.38387,0.00041819,120,"2025-11-19T02:30:43.508",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390278,1763519443516,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:43.516",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390279,1763519443525,"fUSD",-200.38387,0.00041819,120,"2025-11-19T02:30:43.525",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390280,1763519443534,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:43.534",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390281,1763519443543,"fUSD",-200.383865,0.00041819,120,"2025-11-19T02:30:43.543",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390282,1763519443551,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:43.551",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390283,1763519443560,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:43.560",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390284,1763519443569,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:43.569",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390285,1763519443578,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:43.578",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390286,1763519443587,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:43.587",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390287,1763519443595,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:43.595",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390288,1763519443605,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:43.605",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390289,1763519443614,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:43.614",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390290,1763519443623,"fUSD",-179.083557,0.00041819,120,"2025-11-19T02:30:43.623",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390291,1763519443632,"fUSD",-194.485825,0.00041819,120,"2025-11-19T02:30:43.632",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390292,1763519443641,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:43.641",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390293,1763519443649,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:43.649",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390294,1763519443659,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:43.659",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390295,1763519443667,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:43.667",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390296,1763519443676,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:43.676",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390297,1763519443685,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:43.685",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390298,1763519443694,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:43.694",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390299,1763519443703,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:43.703",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390300,1763519443712,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:43.712",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390301,1763519443720,"fUSD",-180.789459,0.00041819,120,"2025-11-19T02:30:43.720",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390302,1763519443729,"fUSD",-168.214243,0.00041819,120,"2025-11-19T02:30:43.729",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390303,1763519443738,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:43.738",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390304,1763519443747,"fUSD",-298.44475063,0.00041819,120,"2025-11-19T02:30:43.747",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390305,1763519443756,"fUSD",-159.23093,0.00041819,120,"2025-11-19T02:30:43.756",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390306,1763519443765,"fUSD",-159.23093,0.00041819,120,"2025-11-19T02:30:43.765",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390307,1763519443775,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:43.775",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390308,1763519443786,"fUSD",-159.23093,0.00041819,120,"2025-11-19T02:30:43.786",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390309,1763519443795,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:43.795",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390310,1763519443806,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:43.806",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390311,1763519443818,"fUSD",-159.23093,0.00041819,120,"2025-11-19T02:30:43.818",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390312,1763519443836,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:43.836",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390313,1763519443845,"fUSD",-159.23093,0.00041819,120,"2025-11-19T02:30:43.845",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390314,1763519443855,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:43.855",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390315,1763519443865,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:43.865",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390316,1763519443874,"fUSD",-159.23093,0.00041819,120,"2025-11-19T02:30:43.874",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390317,1763519443883,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:43.883",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390318,1763519443892,"fUSD",-159.23093,0.00041819,120,"2025-11-19T02:30:43.892",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390319,1763519443901,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:43.901",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390320,1763519443910,"fUSD",-159.23093,0.00041819,120,"2025-11-19T02:30:43.910",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390321,1763519443919,"fUSD",-285.330623,0.00041819,120,"2025-11-19T02:30:43.919",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390322,1763519443929,"fUSD",-159.23093,0.00041819,120,"2025-11-19T02:30:43.929",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390323,1763519443938,"fUSD",-159.23093,0.00041819,120,"2025-11-19T02:30:43.938",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390324,1763519443947,"fUSD",-159.23093,0.00041819,120,"2025-11-19T02:30:43.947",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390325,1763519443956,"fUSD",-159.23093,0.00041819,120,"2025-11-19T02:30:43.956",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390326,1763519443964,"fUSD",-159.23093,0.00041819,120,"2025-11-19T02:30:43.964",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390327,1763519443973,"fUSD",-159.23093,0.00041819,120,"2025-11-19T02:30:43.973",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390328,1763519443982,"fUSD",-159.23093,0.00041819,120,"2025-11-19T02:30:43.982",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390329,1763519443992,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:43.992",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390330,1763519444001,"fUSD",-159.23093,0.00041819,120,"2025-11-19T02:30:44.001",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390331,1763519444011,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:44.011",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390332,1763519444020,"fUSD",-159.23093,0.00041819,120,"2025-11-19T02:30:44.020",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390333,1763519444029,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:44.029",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390334,1763519444043,"fUSD",-159.23093,0.00041819,120,"2025-11-19T02:30:44.043",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390335,1763519444052,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:44.052",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390336,1763519444061,"fUSD",-159.23093,0.00041819,120,"2025-11-19T02:30:44.061",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390337,1763519444070,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:44.070",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390338,1763519444080,"fUSD",-159.23094,0.00041819,120,"2025-11-19T02:30:44.080",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390339,1763519444089,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:44.089",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390340,1763519444098,"fUSD",-152.881792,0.00041819,120,"2025-11-19T02:30:44.098",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390341,1763519444107,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:44.107",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390342,1763519444115,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:44.115",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390343,1763519444124,"fUSD",-186.708297,0.00041819,120,"2025-11-19T02:30:44.124",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390344,1763519444133,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:44.133",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390345,1763519444142,"fUSD",-263.285936,0.00041819,120,"2025-11-19T02:30:44.142",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390346,1763519444152,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:44.152",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390347,1763519444164,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:44.164",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390348,1763519444173,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:44.173",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390349,1763519444182,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:44.182",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390350,1763519444190,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:44.190",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390351,1763519444201,"fUSD",-898.37457,0.00041819,120,"2025-11-19T02:30:44.201",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390352,1763519444210,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:44.210",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390353,1763519444219,"fUSD",-898.37457,0.00041819,120,"2025-11-19T02:30:44.219",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390354,1763519444229,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:44.229",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390355,1763519444238,"fUSD",-898.37457,0.00041819,120,"2025-11-19T02:30:44.238",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390356,1763519444247,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:44.247",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390357,1763519444255,"fUSD",-898.37457,0.00041819,120,"2025-11-19T02:30:44.255",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390358,1763519444264,"fUSD",-265.852755,0.00041819,120,"2025-11-19T02:30:44.264",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390359,1763519444273,"fUSD",-898.37457,0.00041819,120,"2025-11-19T02:30:44.273",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390360,1763519444281,"fUSD",-898.37457,0.00041819,120,"2025-11-19T02:30:44.281",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390361,1763519444290,"fUSD",-898.37457,0.00041819,120,"2025-11-19T02:30:44.290",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390362,1763519444300,"fUSD",-898.37457,0.00041819,120,"2025-11-19T02:30:44.300",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390363,1763519444309,"fUSD",-898.37457,0.00041819,120,"2025-11-19T02:30:44.309",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390364,1763519444318,"fUSD",-898.37457,0.00041819,120,"2025-11-19T02:30:44.318",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390365,1763519444327,"fUSD",-898.37457,0.00041819,120,"2025-11-19T02:30:44.327",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390366,1763519444336,"fUSD",-898.37457,0.00041819,120,"2025-11-19T02:30:44.336",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390367,1763519444346,"fUSD",-898.37457,0.00041819,120,"2025-11-19T02:30:44.346",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390368,1763519444356,"fUSD",-898.37457,0.00041819,120,"2025-11-19T02:30:44.356",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390369,1763519444365,"fUSD",-898.37457,0.00041819,120,"2025-11-19T02:30:44.365",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390370,1763519444374,"fUSD",-898.37457,0.00041819,120,"2025-11-19T02:30:44.374",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390371,1763519444383,"fUSD",-898.37457,0.00041819,120,"2025-11-19T02:30:44.383",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390372,1763519444392,"fUSD",-898.37457,0.00041819,120,"2025-11-19T02:30:44.392",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390373,1763519444402,"fUSD",-898.37457,0.00041819,120,"2025-11-19T02:30:44.402",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390374,1763519444411,"fUSD",-898.374579,0.00041819,120,"2025-11-19T02:30:44.411",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390375,1763519444420,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:44.420",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390376,1763519444429,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:44.429",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390377,1763519444438,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:44.438",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390378,1763519444447,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:44.447",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390379,1763519444457,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:44.457",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390380,1763519444468,"fUSD",-200.0,0.00041819,7,"2025-11-19T02:30:44.468",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390381,1763519444477,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:44.477",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390382,1763519444487,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:44.487",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390383,1763519444497,"fUSD",-164.742128,0.00041819,120,"2025-11-19T02:30:44.497",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390384,1763519444507,"fUSD",-294.111238,0.00041819,120,"2025-11-19T02:30:44.507",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390385,1763519444516,"fUSD",-294.111238,0.00041819,120,"2025-11-19T02:30:44.516",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390386,1763519444524,"fUSD",-294.111238,0.00041819,120,"2025-11-19T02:30:44.524",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390387,1763519444533,"fUSD",-294.111238,0.00041819,120,"2025-11-19T02:30:44.533",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390388,1763519444542,"fUSD",-294.111238,0.00041819,120,"2025-11-19T02:30:44.542",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390389,1763519444551,"fUSD",-294.111238,0.00041819,120,"2025-11-19T02:30:44.551",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390390,1763519444560,"fUSD",-294.111238,0.00041819,120,"2025-11-19T02:30:44.560",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390391,1763519444568,"fUSD",-294.111238,0.00041819,120,"2025-11-19T02:30:44.568",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390392,1763519444578,"fUSD",-294.111238,0.00041819,120,"2025-11-19T02:30:44.578",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390393,1763519444586,"fUSD",-294.111238,0.00041819,120,"2025-11-19T02:30:44.586",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390394,1763519444595,"fUSD",-294.111238,0.00041819,120,"2025-11-19T02:30:44.595",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390395,1763519444604,"fUSD",-294.111238,0.00041819,120,"2025-11-19T02:30:44.604",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390396,1763519444614,"fUSD",-294.111238,0.00041819,120,"2025-11-19T02:30:44.614",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390397,1763519444623,"fUSD",-294.111238,0.00041819,120,"2025-11-19T02:30:44.623",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390398,1763519444631,"fUSD",-294.111238,0.00041819,120,"2025-11-19T02:30:44.631",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390399,1763519444640,"fUSD",-294.111238,0.00041819,120,"2025-11-19T02:30:44.640",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390400,1763519444649,"fUSD",-294.111238,0.00041819,120,"2025-11-19T02:30:44.649",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390401,1763519444659,"fUSD",-294.111238,0.00041819,120,"2025-11-19T02:30:44.659",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390402,1763519444667,"fUSD",-294.111238,0.00041819,120,"2025-11-19T02:30:44.667",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390403,1763519444676,"fUSD",-294.111243,0.00041819,120,"2025-11-19T02:30:44.676",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390404,1763519444686,"fUSD",-904.30421,0.00041819,11,"2025-11-19T02:30:44.686",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390405,1763519444695,"fUSD",-151.0,0.00041819,120,"2025-11-19T02:30:44.695",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390406,1763519444704,"fUSD",-9798.82676921,0.00041819,27,"2025-11-19T02:30:44.704",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390407,1763519444713,"fUSD",-1079757.05027434,0.0004182,7,"2025-11-19T02:30:44.713",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390408,1763519444810,"fUSD",-1323.857,0.00041623,2,"2025-11-19T02:30:44.810",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390409,1763519444820,"fUSD",-3315067.99354209,0.0004182,7,"2025-11-19T02:30:44.820",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390410,1763519444829,"fUSD",-2249194.63639788,0.0004182,7,"2025-11-19T02:30:44.829",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390411,1763519444858,"fUSD",-151.0,0.0003539,2,"2025-11-19T02:30:44.858",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390412,1763519444867,"fUSD",-150.0,0.00041815,2,"2025-11-19T02:30:44.867",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390413,1763519444876,"fUSD",-3114.7737542,0.0004182,7,"2025-11-19T02:30:44.876",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390414,1763519444890,"fUSD",-57335.05191287,0.0004182,7,"2025-11-19T02:30:44.890",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390423,1763519446207,"fUSD",-12673.56164467,0.0004182,7,"2025-11-19T02:30:46.207",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390424,1763519446263,"fUSD",-12092.23184244,0.0004182,7,"2025-11-19T02:30:46.263",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390425,1763519446479,"fUSD",-3187.82987925,0.0004182,7,"2025-11-19T02:30:46.479",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390429,1763519542156,"fUSD",500.0,0.0004182,120,"2025-11-19T02:32:22.156",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390430,1763519542397,"fUSD",518.10317596,0.0004182,120,"2025-11-19T02:32:22.397",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390578,1763519987935,"fUSD",-162.7,0.00020071,2,"2025-11-19T02:39:47.935",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390579,1763519987956,"fUSD",-198.44081869,0.00039699,2,"2025-11-19T02:39:47.956",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390580,1763519987978,"fUSD",-506.61575954,0.00039799,120,"2025-11-19T02:39:47.978",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390581,1763519987999,"fUSD",-500.0,0.00039799,7,"2025-11-19T02:39:47.999",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390582,1763519988020,"fUSD",-500.0,0.00039799,7,"2025-11-19T02:39:48.020",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390583,1763519988045,"fUSD",-132.24342177,0.00039799,7,"2025-11-19T02:39:48.045",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390585,1763520105382,"fUSD",500.0,0.0004182,30,"2025-11-19T02:41:45.382",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390586,1763520105611,"fUSD",253.43178835,0.0004182,30,"2025-11-19T02:41:45.611",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390595,1763520427461,"fUSD",4019.59469825,0.0004182,30,"2025-11-19T02:47:07.461",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390611,1763520632326,"fUSD",-195.0,0.00034874,120,"2025-11-19T02:50:32.326",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390612,1763520632336,"fUSD",-151.0,0.00034893,2,"2025-11-19T02:50:32.336",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390613,1763520632345,"fUSD",-151.0,0.00034924,2,"2025-11-19T02:50:32.345",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390614,1763520632355,"fUSD",-151.0,0.00034926,2,"2025-11-19T02:50:32.355",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390615,1763520632364,"fUSD",-151.0,0.0003495,2,"2025-11-19T02:50:32.364",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390616,1763520632374,"fUSD",-195.0,0.00035405,120,"2025-11-19T02:50:32.374",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390617,1763520632384,"fUSD",-153.56864648,0.00037402,2,"2025-11-19T02:50:32.384",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390618,1763520632394,"fUSD",-195.0,0.00038306,120,"2025-11-19T02:50:32.394",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390619,1763520632404,"fUSD",-468.68,0.00039193,2,"2025-11-19T02:50:32.404",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390620,1763520632414,"fUSD",-152.0,0.00039896,3,"2025-11-19T02:50:32.414",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390621,1763520632423,"fUSD",-944.9643,0.000399,2,"2025-11-19T02:50:32.423",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390622,1763520632432,"fUSD",-532.32415355,0.000399,2,"2025-11-19T02:50:32.432",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390623,1763520632443,"fUSD",-696.1516304,0.000399,2,"2025-11-19T02:50:32.443",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390624,1763520632454,"fUSD",-500.0,0.000399,2,"2025-11-19T02:50:32.454",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390625,1763520632466,"fUSD",-771.52421605,0.000399,2,"2025-11-19T02:50:32.466",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390626,1763520632475,"fUSD",-200.0,0.00039915,2,"2025-11-19T02:50:32.475",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390627,1763520632485,"fUSD",-4370.12035075,0.00039945,15,"2025-11-19T02:50:32.485",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390628,1763520632494,"fUSD",-155.0,0.00039989,5,"2025-11-19T02:50:32.494",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390629,1763520632503,"fUSD",-755.3554332,0.0003999,4,"2025-11-19T02:50:32.503",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390630,1763520632514,"fUSD",-5691.13994313,0.0003999,4,"2025-11-19T02:50:32.514",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390631,1763520632534,"fUSD",-2774.295589,0.0003999,4,"2025-11-19T02:50:32.534",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390632,1763520632546,"fUSD",-730.48707016,0.0003999,4,"2025-11-19T02:50:32.546",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390633,1763520632557,"fUSD",-552.9601395,0.0003999,4,"2025-11-19T02:50:32.557",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390684,1763520638277,"fUSD",-3013.12347,0.0003999,4,"2025-11-19T02:50:38.277",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390685,1763520638289,"fUSD",-564.0886184,0.0003999,4,"2025-11-19T02:50:38.289",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390686,1763520638331,"fUSD",-5425.24494871,0.0003999,4,"2025-11-19T02:50:38.331",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390687,1763520638346,"fUSD",-4669.24890682,0.0003999,4,"2025-11-19T02:50:38.346",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390688,1763520638357,"fUSD",-445.76006286,0.0003999,4,"2025-11-19T02:50:38.357",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390689,1763520638368,"fUSD",-596.24357182,0.0003999,4,"2025-11-19T02:50:38.368",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390690,1763520638378,"fUSD",-500.0,0.00039999,7,"2025-11-19T02:50:38.378",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390691,1763520638388,"fUSD",-388.53810038,0.00039999,7,"2025-11-19T02:50:38.388",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390692,1763520638397,"fUSD",-293.38389324,0.00039999,2,"2025-11-19T02:50:38.397",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390693,1763520638407,"fUSD",-508.21693294,0.00039999,31,"2025-11-19T02:50:38.407",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390694,1763520638417,"fUSD",-538.51652493,0.00039999,31,"2025-11-19T02:50:38.417",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390695,1763520638426,"fUSD",-508.21693294,0.00039999,31,"2025-11-19T02:50:38.426",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390696,1763520638435,"fUSD",-508.21693294,0.00039999,31,"2025-11-19T02:50:38.435",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390697,1763520638444,"fUSD",-508.21693294,0.00039999,31,"2025-11-19T02:50:38.444",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390698,1763520638453,"fUSD",-508.21693294,0.00039999,31,"2025-11-19T02:50:38.453",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390699,1763520638462,"fUSD",-508.21693294,0.00039999,31,"2025-11-19T02:50:38.462",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390700,1763520638472,"fUSD",-508.21693294,0.00039999,31,"2025-11-19T02:50:38.472",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390701,1763520638481,"fUSD",-508.21693294,0.00039999,31,"2025-11-19T02:50:38.481",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390702,1763520638492,"fUSD",-508.21693294,0.00039999,31,"2025-11-19T02:50:38.492",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390703,1763520638501,"fUSD",-508.21693294,0.00039999,31,"2025-11-19T02:50:38.501",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390704,1763520638511,"fUSD",-508.21693294,0.00039999,31,"2025-11-19T02:50:38.511",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390705,1763520638522,"fUSD",-508.21693294,0.00039999,31,"2025-11-19T02:50:38.522",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390706,1763520638535,"fUSD",-508.21693294,0.00039999,31,"2025-11-19T02:50:38.535",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390707,1763520638545,"fUSD",-508.21693294,0.00039999,31,"2025-11-19T02:50:38.545",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390708,1763520638555,"fUSD",-508.21693294,0.00039999,31,"2025-11-19T02:50:38.555",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390709,1763520638567,"fUSD",-508.21693294,0.00039999,31,"2025-11-19T02:50:38.567",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390710,1763520638577,"fUSD",-508.21693294,0.00039999,31,"2025-11-19T02:50:38.577",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390711,1763520638587,"fUSD",-508.21693294,0.00039999,31,"2025-11-19T02:50:38.587",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390712,1763520638596,"fUSD",-508.21693294,0.00039999,31,"2025-11-19T02:50:38.596",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390714,1763520638607,"fUSD",-508.21693294,0.00039999,31,"2025-11-19T02:50:38.607",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390716,1763520638618,"fUSD",-508.21693294,0.00039999,31,"2025-11-19T02:50:38.618",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390718,1763520638627,"fUSD",-508.21693294,0.00039999,31,"2025-11-19T02:50:38.627",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390720,1763520638636,"fUSD",-508.21693294,0.00039999,31,"2025-11-19T02:50:38.636",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390722,1763520638646,"fUSD",-508.21693294,0.00039999,31,"2025-11-19T02:50:38.646",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390724,1763520638657,"fUSD",-508.21693294,0.00039999,31,"2025-11-19T02:50:38.657",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390726,1763520638667,"fUSD",-508.21693294,0.00039999,31,"2025-11-19T02:50:38.667",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390728,1763520638678,"fUSD",-508.21693294,0.00039999,31,"2025-11-19T02:50:38.678",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390730,1763520638687,"fUSD",-508.21693294,0.00039999,31,"2025-11-19T02:50:38.687",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390732,1763520638696,"fUSD",-508.21693294,0.00039999,31,"2025-11-19T02:50:38.696",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390734,1763520638706,"fUSD",-508.21693294,0.00039999,31,"2025-11-19T02:50:38.706",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390736,1763520638715,"fUSD",-508.21693294,0.00039999,31,"2025-11-19T02:50:38.715",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390737,1763520638725,"fUSD",-508.21693294,0.00039999,31,"2025-11-19T02:50:38.725",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390738,1763520638734,"fUSD",-508.21693294,0.00039999,31,"2025-11-19T02:50:38.734",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390739,1763520638743,"fUSD",-508.21693294,0.00039999,31,"2025-11-19T02:50:38.743",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390740,1763520638752,"fUSD",-508.21693294,0.00039999,31,"2025-11-19T02:50:38.752",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390741,1763520638762,"fUSD",-508.21693294,0.00039999,31,"2025-11-19T02:50:38.762",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390742,1763520638771,"fUSD",-508.21693294,0.00039999,31,"2025-11-19T02:50:38.771",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390743,1763520638781,"fUSD",-508.21693294,0.00039999,31,"2025-11-19T02:50:38.781",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390744,1763520638791,"fUSD",-508.21693294,0.00039999,31,"2025-11-19T02:50:38.791",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390745,1763520638800,"fUSD",-508.21693294,0.00039999,31,"2025-11-19T02:50:38.800",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390746,1763520638809,"fUSD",-508.21693294,0.00039999,31,"2025-11-19T02:50:38.809",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390747,1763520638819,"fUSD",-508.21693294,0.00039999,31,"2025-11-19T02:50:38.819",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390748,1763520638828,"fUSD",-508.21693294,0.00039999,31,"2025-11-19T02:50:38.828",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390749,1763520638837,"fUSD",-508.21693294,0.00039999,31,"2025-11-19T02:50:38.837",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390750,1763520638846,"fUSD",-508.21693294,0.00039999,31,"2025-11-19T02:50:38.846",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390751,1763520638856,"fUSD",-508.21693294,0.00039999,31,"2025-11-19T02:50:38.856",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390752,1763520638867,"fUSD",-508.21693294,0.00039999,31,"2025-11-19T02:50:38.867",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390753,1763520638877,"fUSD",-508.21693294,0.00039999,31,"2025-11-19T02:50:38.877",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390754,1763520638887,"fUSD",-508.21693294,0.00039999,31,"2025-11-19T02:50:38.887",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390755,1763520638897,"fUSD",-508.21693294,0.00039999,31,"2025-11-19T02:50:38.897",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390756,1763520638908,"fUSD",-508.21693294,0.00039999,31,"2025-11-19T02:50:38.908",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390757,1763520638918,"fUSD",-508.21693294,0.00039999,31,"2025-11-19T02:50:38.918",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390758,1763520638928,"fUSD",-500.0,0.00039999,2,"2025-11-19T02:50:38.928",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390759,1763520638937,"fUSD",-500.0,0.00039999,2,"2025-11-19T02:50:38.937",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390760,1763520638947,"fUSD",-500.0,0.00039999,2,"2025-11-19T02:50:38.947",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390761,1763520638957,"fUSD",-500.0,0.00039999,2,"2025-11-19T02:50:38.957",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390762,1763520638967,"fUSD",-500.0,0.00039999,31,"2025-11-19T02:50:38.967",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390763,1763520638977,"fUSD",-500.0,0.00039999,31,"2025-11-19T02:50:38.977",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390764,1763520638987,"fUSD",-500.0,0.00039999,31,"2025-11-19T02:50:38.987",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390765,1763520638997,"fUSD",-500.0,0.00039999,31,"2025-11-19T02:50:38.997",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390766,1763520639007,"fUSD",-500.0,0.00039999,31,"2025-11-19T02:50:39.007",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390767,1763520639016,"fUSD",-500.0,0.00039999,31,"2025-11-19T02:50:39.016",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390768,1763520639025,"fUSD",-500.0,0.00039999,31,"2025-11-19T02:50:39.025",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390769,1763520639034,"fUSD",-500.0,0.00039999,31,"2025-11-19T02:50:39.034",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390770,1763520639044,"fUSD",-500.0,0.00039999,31,"2025-11-19T02:50:39.044",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390771,1763520639053,"fUSD",-500.0,0.00039999,31,"2025-11-19T02:50:39.053",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390772,1763520639062,"fUSD",-500.0,0.00039999,31,"2025-11-19T02:50:39.062",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390773,1763520639075,"fUSD",-500.0,0.00039999,31,"2025-11-19T02:50:39.075",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390774,1763520639087,"fUSD",-500.0,0.00039999,31,"2025-11-19T02:50:39.087",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390775,1763520639100,"fUSD",-500.0,0.00039999,31,"2025-11-19T02:50:39.100",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390776,1763520639111,"fUSD",-500.0,0.00039999,31,"2025-11-19T02:50:39.111",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390777,1763520639123,"fUSD",-500.0,0.00039999,31,"2025-11-19T02:50:39.123",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390778,1763520639136,"fUSD",-500.0,0.00039999,31,"2025-11-19T02:50:39.136",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390779,1763520639146,"fUSD",-500.0,0.00039999,31,"2025-11-19T02:50:39.146",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390780,1763520639158,"fUSD",-500.0,0.00039999,31,"2025-11-19T02:50:39.158",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390781,1763520639169,"fUSD",-500.0,0.00039999,31,"2025-11-19T02:50:39.169",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390782,1763520639181,"fUSD",-500.0,0.00039999,31,"2025-11-19T02:50:39.181",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390783,1763520639192,"fUSD",-500.0,0.00039999,31,"2025-11-19T02:50:39.192",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390784,1763520639205,"fUSD",-500.0,0.00039999,31,"2025-11-19T02:50:39.205",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390785,1763520639217,"fUSD",-500.0,0.00039999,31,"2025-11-19T02:50:39.217",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390786,1763520639228,"fUSD",-500.0,0.00039999,31,"2025-11-19T02:50:39.228",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390787,1763520639239,"fUSD",-500.0,0.00039999,31,"2025-11-19T02:50:39.239",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390788,1763520639251,"fUSD",-500.0,0.00039999,31,"2025-11-19T02:50:39.251",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390789,1763520639262,"fUSD",-500.0,0.00039999,31,"2025-11-19T02:50:39.262",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390790,1763520639274,"fUSD",-500.0,0.00039999,31,"2025-11-19T02:50:39.274",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390791,1763520639295,"fUSD",-500.0,0.00039999,31,"2025-11-19T02:50:39.295",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390792,1763520639309,"fUSD",-338.41434663,0.00039999,31,"2025-11-19T02:50:39.309",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390793,1763520639323,"fUSD",-500.0,0.00039999,31,"2025-11-19T02:50:39.323",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390794,1763520639336,"fUSD",-500.0,0.00039999,31,"2025-11-19T02:50:39.336",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390795,1763520639348,"fUSD",-540.17050321,0.00039999,31,"2025-11-19T02:50:39.348",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390796,1763520639359,"fUSD",-540.17050321,0.00039999,31,"2025-11-19T02:50:39.359",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390797,1763520639371,"fUSD",-540.17050321,0.00039999,31,"2025-11-19T02:50:39.371",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390798,1763520639381,"fUSD",-540.17050321,0.00039999,31,"2025-11-19T02:50:39.381",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390799,1763520639391,"fUSD",-1073339.77820206,0.0004,2,"2025-11-19T02:50:39.391",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390800,1763520639412,"fUSD",-9202.02507202,0.0004,2,"2025-11-19T02:50:39.412",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390801,1763520639424,"fUSD",-2751.0,0.00040045,120,"2025-11-19T02:50:39.424",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390802,1763520639435,"fUSD",-153.0,0.00040061,120,"2025-11-19T02:50:39.435",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390803,1763520639447,"fUSD",-153.0,0.00040061,120,"2025-11-19T02:50:39.447",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390804,1763520639457,"fUSD",-153.0,0.00040061,120,"2025-11-19T02:50:39.457",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390805,1763520639468,"fUSD",-153.0,0.00040061,120,"2025-11-19T02:50:39.468",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390806,1763520639478,"fUSD",-153.0,0.00040061,120,"2025-11-19T02:50:39.478",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390807,1763520639489,"fUSD",-153.0,0.00040061,120,"2025-11-19T02:50:39.489",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390808,1763520639500,"fUSD",-153.0,0.00040061,120,"2025-11-19T02:50:39.500",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390809,1763520639510,"fUSD",-153.0,0.00040061,120,"2025-11-19T02:50:39.510",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390810,1763520639521,"fUSD",-153.0,0.00040061,120,"2025-11-19T02:50:39.521",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390811,1763520639535,"fUSD",-153.0,0.00040061,120,"2025-11-19T02:50:39.535",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390812,1763520639549,"fUSD",-153.0,0.00040061,120,"2025-11-19T02:50:39.549",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390813,1763520639561,"fUSD",-153.0,0.00040061,120,"2025-11-19T02:50:39.561",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390814,1763520639574,"fUSD",-153.0,0.00040061,120,"2025-11-19T02:50:39.574",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390815,1763520639585,"fUSD",-153.0,0.00040061,120,"2025-11-19T02:50:39.585",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390816,1763520639596,"fUSD",-153.0,0.00040061,120,"2025-11-19T02:50:39.596",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390817,1763520639611,"fUSD",-153.0,0.00040061,120,"2025-11-19T02:50:39.611",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390818,1763520639622,"fUSD",-153.0,0.00040061,120,"2025-11-19T02:50:39.622",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390819,1763520639635,"fUSD",-153.0,0.00040061,120,"2025-11-19T02:50:39.635",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390820,1763520639647,"fUSD",-153.0,0.00040061,120,"2025-11-19T02:50:39.647",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390821,1763520639659,"fUSD",-153.0,0.00040061,120,"2025-11-19T02:50:39.659",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390822,1763520639669,"fUSD",-153.0,0.00040062,120,"2025-11-19T02:50:39.669",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390823,1763520639679,"fUSD",-153.0,0.00040062,120,"2025-11-19T02:50:39.679",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390824,1763520639690,"fUSD",-153.0,0.00040062,120,"2025-11-19T02:50:39.690",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390825,1763520639700,"fUSD",-153.0,0.00040062,120,"2025-11-19T02:50:39.700",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390826,1763520639711,"fUSD",-405.897,0.00040062,56,"2025-11-19T02:50:39.711",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390827,1763520639721,"fUSD",-1307.596,0.00040062,56,"2025-11-19T02:50:39.721",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390828,1763520639735,"fUSD",-2521.79477536,0.00040062,4,"2025-11-19T02:50:39.735",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390829,1763520639747,"fUSD",-150.53,0.00040062,2,"2025-11-19T02:50:39.747",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390830,1763520639758,"fUSD",-12009.37137205,0.00040072,2,"2025-11-19T02:50:39.758",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390831,1763520640618,"fUSD",-0.01513477,0.00034966,2,"2025-11-19T02:50:40.618",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390832,1763520640636,"fUSD",-150.98486523,0.00034966,2,"2025-11-19T02:50:40.636",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390833,1763520640647,"fUSD",-21113.33700906,0.00040072,2,"2025-11-19T02:50:40.647",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390834,1763520640660,"fUSD",-4348.12435315,0.00040072,2,"2025-11-19T02:50:40.660",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390835,1763520640674,"fUSD",-2811.12515832,0.00040072,2,"2025-11-19T02:50:40.674",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390836,1763520640686,"fUSD",-666.697717,0.00040072,2,"2025-11-19T02:50:40.686",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390837,1763520640698,"fUSD",-15933.28439042,0.00040072,2,"2025-11-19T02:50:40.698",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390838,1763520640708,"fUSD",-500.0,0.00040073,5,"2025-11-19T02:50:40.708",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390839,1763520640718,"fUSD",-2574.0,0.00040077,2,"2025-11-19T02:50:40.718",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390840,1763520640728,"fUSD",-1260.89738768,0.00040094,4,"2025-11-19T02:50:40.728",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390841,1763520640737,"fUSD",-902.86,0.00040104,120,"2025-11-19T02:50:40.737",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390842,1763520640747,"fUSD",-2000.0,0.00040107,2,"2025-11-19T02:50:40.747",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390843,1763520640757,"fUSD",-162.7,0.00040141,2,"2025-11-19T02:50:40.757",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390844,1763520640767,"fUSD",-4370.12035074,0.00040142,15,"2025-11-19T02:50:40.767",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390845,1763520640777,"fUSD",-4370.12035074,0.00040339,15,"2025-11-19T02:50:40.777",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390846,1763520640788,"fUSD",-500.0,0.00040374,2,"2025-11-19T02:50:40.788",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390847,1763520640799,"fUSD",-693.13,0.00040375,30,"2025-11-19T02:50:40.799",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390848,1763520640809,"fUSD",-300.0,0.00040489,2,"2025-11-19T02:50:40.809",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390849,1763520640820,"fUSD",-1886.0,0.00040524,120,"2025-11-19T02:50:40.820",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390850,1763520640830,"fUSD",-4370.12035074,0.00040537,15,"2025-11-19T02:50:40.830",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390851,1763520640840,"fUSD",-1152.06697393,0.00040563,2,"2025-11-19T02:50:40.840",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390852,1763520640851,"fUSD",-1886.0,0.00040581,2,"2025-11-19T02:50:40.851",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390853,1763520640862,"fUSD",-153.0,0.00040612,120,"2025-11-19T02:50:40.862",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390854,1763520640871,"fUSD",-153.0,0.00040612,120,"2025-11-19T02:50:40.871",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390855,1763520640881,"fUSD",-153.0,0.00040612,120,"2025-11-19T02:50:40.881",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390856,1763520640891,"fUSD",-153.0,0.00040612,120,"2025-11-19T02:50:40.891",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390857,1763520640901,"fUSD",-153.0,0.00040612,120,"2025-11-19T02:50:40.901",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390858,1763520640911,"fUSD",-153.0,0.00040612,120,"2025-11-19T02:50:40.911",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390859,1763520640921,"fUSD",-153.0,0.00040612,120,"2025-11-19T02:50:40.921",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390860,1763520640931,"fUSD",-153.0,0.00040612,120,"2025-11-19T02:50:40.931",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390861,1763520640941,"fUSD",-153.0,0.00040612,120,"2025-11-19T02:50:40.941",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390862,1763520640951,"fUSD",-533.55985122,0.00040621,5,"2025-11-19T02:50:40.951",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390863,1763520640963,"fUSD",-595.55,0.00040652,2,"2025-11-19T02:50:40.963",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390865,1763520640974,"fUSD",-500.0,0.00040667,5,"2025-11-19T02:50:40.974",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390866,1763520640984,"fUSD",-462.90538481,0.00040667,5,"2025-11-19T02:50:40.984",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390868,1763520640994,"fUSD",-4370.12035074,0.00040734,15,"2025-11-19T02:50:40.994",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390869,1763520641004,"fUSD",-300.0,0.00040766,2,"2025-11-19T02:50:41.004",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390870,1763520641014,"fUSD",-208.57,0.00040769,2,"2025-11-19T02:50:41.014",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390871,1763520641024,"fUSD",-314.0,0.00040931,120,"2025-11-19T02:50:41.024",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390872,1763520641034,"fUSD",-4370.12035074,0.00040931,15,"2025-11-19T02:50:41.034",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390873,1763520641045,"fUSD",-314.0,0.00040986,2,"2025-11-19T02:50:41.045",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390874,1763520641055,"fUSD",-314.0,0.00041043,7,"2025-11-19T02:50:41.055",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390875,1763520641065,"fUSD",-501.35562362,0.00041095,2,"2025-11-19T02:50:41.065",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390876,1763520641075,"fUSD",-599.36,0.00041095,2,"2025-11-19T02:50:41.075",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390877,1763520641086,"fUSD",-154.88,0.00041096,2,"2025-11-19T02:50:41.086",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390878,1763520641097,"fUSD",-4370.12035074,0.00041128,15,"2025-11-19T02:50:41.097",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390879,1763520641107,"fUSD",-1886.0,0.00041137,7,"2025-11-19T02:50:41.107",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390880,1763520641118,"fUSD",-838.0,0.00041175,30,"2025-11-19T02:50:41.118",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390881,1763520641128,"fUSD",-367.43650363,0.00041215,10,"2025-11-19T02:50:41.128",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390882,1763520641141,"fUSD",-133.52982128,0.00041215,10,"2025-11-19T02:50:41.141",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390883,1763520641152,"fUSD",-436.86530919,0.0004129,2,"2025-11-19T02:50:41.152",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390884,1763520641162,"fUSD",-2859.88288406,0.00041326,15,"2025-11-19T02:50:41.162",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390885,1763520641175,"fUSD",-690.0,0.00041326,15,"2025-11-19T02:50:41.175",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390886,1763520641192,"fUSD",-744.17772592,0.00041326,15,"2025-11-19T02:50:41.192",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390887,1763520641204,"fUSD",-76.05974076,0.00041326,15,"2025-11-19T02:50:41.204",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390888,1763520641214,"fUSD",-599.36,0.00041369,2,"2025-11-19T02:50:41.214",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390889,1763520641224,"fUSD",-2000.0,0.000414,2,"2025-11-19T02:50:41.224",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390890,1763520641234,"fUSD",-3364.7965838,0.00041523,15,"2025-11-19T02:50:41.234",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390894,1763520643487,"fUSD",-329.20961828,0.00041523,15,"2025-11-19T02:50:43.487",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390896,1763520643647,"fUSD",-676.11414866,0.00041523,15,"2025-11-19T02:50:43.647",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390897,1763520643657,"fUSD",-314.0,0.00041593,2,"2025-11-19T02:50:43.657",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390898,1763520643668,"fUSD",-838.0,0.00041599,30,"2025-11-19T02:50:43.668",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390899,1763520643679,"fUSD",-500.0,0.00041609,2,"2025-11-19T02:50:43.679",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390900,1763520643689,"fUSD",-150.53,0.0004161,2,"2025-11-19T02:50:43.689",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390901,1763520643699,"fUSD",-3522.07,0.00041619,2,"2025-11-19T02:50:43.699",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390902,1763520643709,"fUSD",-300.0,0.00041619,2,"2025-11-19T02:50:43.709",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390903,1763520643719,"fUSD",-500.0,0.00041619,2,"2025-11-19T02:50:43.719",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390904,1763520643729,"fUSD",-500.0,0.00041619,2,"2025-11-19T02:50:43.729",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390905,1763520643739,"fUSD",-500.0,0.00041619,2,"2025-11-19T02:50:43.739",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390906,1763520643748,"fUSD",-93984.27581306,0.0004162,2,"2025-11-19T02:50:43.748",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390908,1763520646825,"fUSD",-153.90397681,0.00039899,84,"2025-11-19T02:50:46.825",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390909,1763520647017,"fUSD",-5405.47653459,0.0004162,2,"2025-11-19T02:50:47.017",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390911,1763520678413,"fUSD",535.64171542,0.0004182,30,"2025-11-19T02:51:18.413",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390912,1763520727863,"fUSD",210.50993267,0.0004182,30,"2025-11-19T02:52:07.863",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390913,1763520727993,"fUSD",277.35679052,0.0004182,30,"2025-11-19T02:52:07.993",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390914,1763520732868,"fUSD",500.0,0.0004182,30,"2025-11-19T02:52:12.868",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390915,1763520733580,"fUSD",500.0,0.0004182,30,"2025-11-19T02:52:13.580",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390916,1763520734113,"fUSD",500.0,0.0004182,30,"2025-11-19T02:52:14.113",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390917,1763520734814,"fUSD",500.0,0.0004182,30,"2025-11-19T02:52:14.814",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390918,1763520735455,"fUSD",500.0,0.0004182,30,"2025-11-19T02:52:15.455",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390919,1763520736071,"fUSD",500.0,0.0004182,30,"2025-11-19T02:52:16.071",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390920,1763520736677,"fUSD",500.0,0.0004182,30,"2025-11-19T02:52:16.677",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390921,1763520737312,"fUSD",500.0,0.0004182,30,"2025-11-19T02:52:17.312",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390922,1763520737911,"fUSD",500.0,0.0004182,30,"2025-11-19T02:52:17.911",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390923,1763520738521,"fUSD",500.0,0.0004182,30,"2025-11-19T02:52:18.521",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390924,1763520739146,"fUSD",500.0,0.0004182,30,"2025-11-19T02:52:19.146",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390925,1763520755938,"fUSD",534.6050243,0.0004182,30,"2025-11-19T02:52:35.938",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390926,1763520778372,"fUSD",500.0,0.0004182,120,"2025-11-19T02:52:58.372",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390927,1763520778537,"fUSD",500.0,0.0004182,120,"2025-11-19T02:52:58.537",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390928,1763520778782,"fUSD",500.0,0.0004182,120,"2025-11-19T02:52:58.782",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390929,1763520779022,"fUSD",524.53438286,0.0004182,120,"2025-11-19T02:52:59.022",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390930,1763520822410,"fUSD",1124.22282565,0.0004182,120,"2025-11-19T02:53:42.410",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390931,1763520857905,"fUSD",725.6567207,0.0004182,120,"2025-11-19T02:54:17.905",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390933,1763520899070,"fUSD",2289.12100948,0.0004182,38,"2025-11-19T02:54:59.070",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390937,1763521116287,"fUSD",35023.61789872,0.0004182,30,"2025-11-19T02:58:36.287",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390940,1763521234072,"fUSD",-193.51588791,0.0003682,30,"2025-11-19T03:00:34.072",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390941,1763521234095,"fUSD",-28.93051209,0.0003682,30,"2025-11-19T03:00:34.095",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390942,1763521263317,"fUSD",150000.0,0.0004182,30,"2025-11-19T03:01:03.317",0.00041975,69.13,0.9535886624491393,4771050871.966099]
[394390952,1763521682041,"fUSD",696.81754234,0.00030136,120,"2025-11-19T03:08:02.041",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394390960,1763521692243,"fUSD",201.49334603,0.00041821,30,"2025-11-19T03:08:12.243",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394390965,1763521698258,"fUSD",200.0,0.00041821,30,"2025-11-19T03:08:18.258",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394390967,1763521703780,"fUSD",200.0,0.00041821,30,"2025-11-19T03:08:23.780",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394390968,1763521708858,"fUSD",200.0,0.00041821,30,"2025-11-19T03:08:28.858",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394390990,1763521831546,"fUSD",-301.56812754,0.00033451,3,"2025-11-19T03:10:31.546",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394390992,1763521831556,"fUSD",-248.86207245,0.00035,2,"2025-11-19T03:10:31.556",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394390996,1763521831650,"fUSD",-96.15178179,0.00035,2,"2025-11-19T03:10:31.650",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394390997,1763521831660,"fUSD",-300.0,0.00035043,119,"2025-11-19T03:10:31.660",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394390998,1763521831669,"fUSD",-300.0,0.00036796,119,"2025-11-19T03:10:31.669",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394390999,1763521831679,"fUSD",-784.17166371,0.00036819,3,"2025-11-19T03:10:31.679",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391000,1763521831690,"fUSD",-815.82833629,0.00036819,3,"2025-11-19T03:10:31.690",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391001,1763521831700,"fUSD",-197.18361273,0.0003682,2,"2025-11-19T03:10:31.700",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391002,1763521831709,"fUSD",-522.4722916,0.0003682,30,"2025-11-19T03:10:31.709",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391003,1763521831719,"fUSD",-500.0,0.0003682,30,"2025-11-19T03:10:31.719",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391004,1763521831728,"fUSD",-500.0,0.0003682,30,"2025-11-19T03:10:31.728",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391005,1763521831738,"fUSD",-500.0,0.0003682,30,"2025-11-19T03:10:31.738",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391006,1763521831748,"fUSD",-436.59290823,0.0003682,30,"2025-11-19T03:10:31.748",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391007,1763521831763,"fUSD",-34.47657968,0.0003682,30,"2025-11-19T03:10:31.763",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391008,1763521831772,"fUSD",-500.0,0.0003682,30,"2025-11-19T03:10:31.772",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391009,1763521831781,"fUSD",-500.0,0.0003682,30,"2025-11-19T03:10:31.781",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391010,1763521831790,"fUSD",-1000.0,0.0003682,30,"2025-11-19T03:10:31.790",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391011,1763521831799,"fUSD",-500.0,0.0003682,30,"2025-11-19T03:10:31.799",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391012,1763521831808,"fUSD",-500.0,0.0003682,30,"2025-11-19T03:10:31.808",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391013,1763521831817,"fUSD",-217.66,0.00037479,7,"2025-11-19T03:10:31.817",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391014,1763521831826,"fUSD",-161.78,0.00037627,14,"2025-11-19T03:10:31.826",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391015,1763521831836,"fUSD",-157.73847923,0.00037627,7,"2025-11-19T03:10:31.836",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391016,1763521831845,"fUSD",-150.0,0.00037627,7,"2025-11-19T03:10:31.845",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391017,1763521831854,"fUSD",-150.0,0.00037627,7,"2025-11-19T03:10:31.854",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391019,1763521831863,"fUSD",-159.74963523,0.00037627,7,"2025-11-19T03:10:31.863",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391021,1763521831873,"fUSD",-158.84204901,0.00037627,7,"2025-11-19T03:10:31.873",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391023,1763521831886,"fUSD",-152.13575132,0.00037627,7,"2025-11-19T03:10:31.886",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391025,1763521831894,"fUSD",-151.00295596,0.00037627,7,"2025-11-19T03:10:31.894",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391027,1763521831904,"fUSD",-152.7733645,0.00037627,7,"2025-11-19T03:10:31.904",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391029,1763521831913,"fUSD",-151.020598,0.00037627,7,"2025-11-19T03:10:31.913",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391030,1763521831922,"fUSD",-150.48765499,0.00037627,7,"2025-11-19T03:10:31.922",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391031,1763521831932,"fUSD",-153.61653261,0.00037627,7,"2025-11-19T03:10:31.932",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391033,1763521831941,"fUSD",-162.95795492,0.00037627,7,"2025-11-19T03:10:31.941",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391035,1763521831951,"fUSD",-155.48443192,0.00037627,7,"2025-11-19T03:10:31.951",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391036,1763521831960,"fUSD",-150.0,0.00037627,7,"2025-11-19T03:10:31.960",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391037,1763521831969,"fUSD",-500.0,0.0003775,5,"2025-11-19T03:10:31.969",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391038,1763521831978,"fUSD",-500.0,0.0003775,2,"2025-11-19T03:10:31.978",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391040,1763521831987,"fUSD",-500.0,0.0003775,5,"2025-11-19T03:10:31.987",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391041,1763521831996,"fUSD",-500.0,0.0003775,5,"2025-11-19T03:10:31.996",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391042,1763521832006,"fUSD",-500.0,0.0003775,5,"2025-11-19T03:10:32.006",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391043,1763521832015,"fUSD",-307.63788583,0.0003775,5,"2025-11-19T03:10:32.015",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391044,1763521832024,"fUSD",-500.0,0.0003775,5,"2025-11-19T03:10:32.024",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391045,1763521832033,"fUSD",-500.0,0.0003775,5,"2025-11-19T03:10:32.033",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391046,1763521832042,"fUSD",-501.01085723,0.00037775,5,"2025-11-19T03:10:32.042",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391047,1763521832055,"fUSD",-500.0,0.00037775,5,"2025-11-19T03:10:32.055",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391048,1763521832064,"fUSD",-161.79382583,0.00037901,14,"2025-11-19T03:10:32.064",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391049,1763521832073,"fUSD",-506.91267171,0.00038298,5,"2025-11-19T03:10:32.073",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391050,1763521832082,"fUSD",-1004.82253682,0.00038298,2,"2025-11-19T03:10:32.082",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391051,1763521832091,"fUSD",-501.90477646,0.00038298,5,"2025-11-19T03:10:32.091",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391052,1763521832100,"fUSD",-1007.25619349,0.00038298,5,"2025-11-19T03:10:32.100",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391053,1763521832109,"fUSD",-350.99502169,0.00038298,5,"2025-11-19T03:10:32.109",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391054,1763521832118,"fUSD",-515.80477171,0.00038298,5,"2025-11-19T03:10:32.118",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391055,1763521832128,"fUSD",-1000.0,0.00038298,5,"2025-11-19T03:10:32.128",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391056,1763521832137,"fUSD",-1007.28347072,0.00038323,5,"2025-11-19T03:10:32.137",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391057,1763521832146,"fUSD",-501.82674646,0.00038831,5,"2025-11-19T03:10:32.146",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391058,1763521832155,"fUSD",-501.76301213,0.00038831,3,"2025-11-19T03:10:32.155",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391059,1763521832163,"fUSD",-5000.0,0.00039367,120,"2025-11-19T03:10:32.163",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391060,1763521832173,"fUSD",-999.0,0.000395,3,"2025-11-19T03:10:32.173",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391061,1763521832182,"fUSD",-2240.0,0.00039556,5,"2025-11-19T03:10:32.182",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391062,1763521832191,"fUSD",-150.0,0.0003967,2,"2025-11-19T03:10:32.191",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391063,1763521832200,"fUSD",-153.0,0.00039792,120,"2025-11-19T03:10:32.200",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391064,1763521832209,"fUSD",-10114.37,0.00039792,2,"2025-11-19T03:10:32.209",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391065,1763521832218,"fUSD",-6025.72,0.00039792,2,"2025-11-19T03:10:32.218",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391066,1763521832227,"fUSD",-150.99,0.00039792,2,"2025-11-19T03:10:32.227",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391067,1763521832236,"fUSD",-3727.12,0.00039792,2,"2025-11-19T03:10:32.236",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391068,1763521832245,"fUSD",-153.0,0.00039812,120,"2025-11-19T03:10:32.245",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391069,1763521832255,"fUSD",-153.0,0.00039812,120,"2025-11-19T03:10:32.255",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391070,1763521832264,"fUSD",-153.0,0.00039812,120,"2025-11-19T03:10:32.264",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391071,1763521832273,"fUSD",-153.0,0.00039812,120,"2025-11-19T03:10:32.273",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391072,1763521832283,"fUSD",-153.0,0.00039812,120,"2025-11-19T03:10:32.283",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391073,1763521832292,"fUSD",-153.0,0.00039812,120,"2025-11-19T03:10:32.292",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391074,1763521832301,"fUSD",-3784.41,0.00039816,2,"2025-11-19T03:10:32.301",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391075,1763521832310,"fUSD",-250.0,0.00039897,2,"2025-11-19T03:10:32.310",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391076,1763521832319,"fUSD",-500.0,0.00039973,5,"2025-11-19T03:10:32.319",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391077,1763521832328,"fUSD",-500.0,0.00039973,5,"2025-11-19T03:10:32.328",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391078,1763521832337,"fUSD",-512.26116544,0.00039973,5,"2025-11-19T03:10:32.337",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391079,1763521832346,"fUSD",-207.29988829,0.00039973,5,"2025-11-19T03:10:32.346",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391080,1763521832566,"fUSD",-500.0,0.00039973,5,"2025-11-19T03:10:32.566",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391081,1763521832576,"fUSD",-532.52190918,0.00039973,5,"2025-11-19T03:10:32.576",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391082,1763521832587,"fUSD",-500.0,0.00039973,5,"2025-11-19T03:10:32.587",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391083,1763521832598,"fUSD",-500.0,0.00039973,5,"2025-11-19T03:10:32.598",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391084,1763521832607,"fUSD",-500.0,0.00039973,5,"2025-11-19T03:10:32.607",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391085,1763521832617,"fUSD",-500.0,0.00039973,5,"2025-11-19T03:10:32.617",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391086,1763521832626,"fUSD",-500.0,0.00039973,5,"2025-11-19T03:10:32.626",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391087,1763521832635,"fUSD",-500.0,0.00039973,5,"2025-11-19T03:10:32.635",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391088,1763521832644,"fUSD",-500.0,0.00039973,5,"2025-11-19T03:10:32.644",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391089,1763521832653,"fUSD",-40040.86827946,0.0004,120,"2025-11-19T03:10:32.653",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391090,1763521832662,"fUSD",-1852.42,0.00040038,2,"2025-11-19T03:10:32.662",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391091,1763521832671,"fUSD",-151.79,0.00040115,2,"2025-11-19T03:10:32.671",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391092,1763521832680,"fUSD",-500.0,0.0004025,5,"2025-11-19T03:10:32.680",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391093,1763521832690,"fUSD",-200.0,0.00040307,2,"2025-11-19T03:10:32.690",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391094,1763521832699,"fUSD",-150.0,0.00040334,2,"2025-11-19T03:10:32.699",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391095,1763521832709,"fUSD",-1270.61,0.00040449,120,"2025-11-19T03:10:32.709",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391096,1763521832718,"fUSD",-168.0,0.00040498,2,"2025-11-19T03:10:32.718",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391097,1763521832727,"fUSD",-714.42883932,0.00040509,2,"2025-11-19T03:10:32.727",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391107,1763521837536,"fUSD",-82.57116068,0.00040509,2,"2025-11-19T03:10:37.536",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391108,1763521837545,"fUSD",-507.42804718,0.00040521,5,"2025-11-19T03:10:37.545",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391109,1763521837554,"fUSD",-1054.34903976,0.00040521,5,"2025-11-19T03:10:37.554",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391110,1763521837563,"fUSD",-504.16500117,0.00040521,5,"2025-11-19T03:10:37.563",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391111,1763521837572,"fUSD",-503.88449546,0.00040521,5,"2025-11-19T03:10:37.572",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391112,1763521837581,"fUSD",-243.90280291,0.00040521,5,"2025-11-19T03:10:37.581",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391113,1763521837591,"fUSD",-1004.62978813,0.00040521,5,"2025-11-19T03:10:37.591",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391114,1763521837600,"fUSD",-504.58273414,0.00040521,5,"2025-11-19T03:10:37.600",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391115,1763521837609,"fUSD",-504.52146008,0.00040521,5,"2025-11-19T03:10:37.609",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391116,1763521837619,"fUSD",-504.4631036,0.00040521,5,"2025-11-19T03:10:37.619",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391117,1763521837629,"fUSD",-1516.27519497,0.00040553,2,"2025-11-19T03:10:37.629",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391118,1763521837638,"fUSD",-576.03348697,0.00040563,2,"2025-11-19T03:10:37.638",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391119,1763521837647,"fUSD",-153.0,0.00040668,120,"2025-11-19T03:10:37.647",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391120,1763521837658,"fUSD",-153.0,0.00040668,120,"2025-11-19T03:10:37.658",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391121,1763521837667,"fUSD",-153.0,0.00040668,120,"2025-11-19T03:10:37.667",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391122,1763521837676,"fUSD",-153.0,0.00040668,120,"2025-11-19T03:10:37.676",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391123,1763521837685,"fUSD",-153.0,0.00040668,120,"2025-11-19T03:10:37.685",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391124,1763521837695,"fUSD",-153.0,0.00040668,120,"2025-11-19T03:10:37.695",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391125,1763521837704,"fUSD",-4227.95,0.00040687,2,"2025-11-19T03:10:37.704",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391126,1763521837713,"fUSD",-268.8,0.00040687,30,"2025-11-19T03:10:37.713",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391127,1763521837722,"fUSD",-500.0,0.00040729,2,"2025-11-19T03:10:37.722",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391128,1763521837736,"fUSD",-845.15057782,0.00040798,5,"2025-11-19T03:10:37.736",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391130,1763521837746,"fUSD",-2000.0,0.000408,2,"2025-11-19T03:10:37.746",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391132,1763521837755,"fUSD",-163.0,0.0004082,2,"2025-11-19T03:10:37.755",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391134,1763521837764,"fUSD",-1516.27519497,0.00040894,2,"2025-11-19T03:10:37.764",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391136,1763521837773,"fUSD",-217.1067369,0.00041062,2,"2025-11-19T03:10:37.773",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391138,1763521837782,"fUSD",-593.89617414,0.000411,2,"2025-11-19T03:10:37.782",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391140,1763521837791,"fUSD",-217.106737,0.00041171,2,"2025-11-19T03:10:37.791",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391142,1763521837800,"fUSD",-802.0,0.00041175,30,"2025-11-19T03:10:37.800",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391144,1763521837809,"fUSD",-324.718,0.00041175,60,"2025-11-19T03:10:37.809",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391146,1763521837819,"fUSD",-1046.077,0.00041175,60,"2025-11-19T03:10:37.819",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391148,1763521837828,"fUSD",-1516.27519499,0.00041299,2,"2025-11-19T03:10:37.828",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391150,1763521837837,"fUSD",-1638.57474042,0.00041374,15,"2025-11-19T03:10:37.837",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391152,1763521837846,"fUSD",-2500.0,0.00041374,2,"2025-11-19T03:10:37.846",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391154,1763521837855,"fUSD",-740.74533419,0.0004138,15,"2025-11-19T03:10:37.855",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391156,1763521837864,"fUSD",-1000.0,0.0004141,2,"2025-11-19T03:10:37.864",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391158,1763521837873,"fUSD",-1638.57474041,0.00041413,15,"2025-11-19T03:10:37.873",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391160,1763521837891,"fUSD",-740.74533413,0.00041418,15,"2025-11-19T03:10:37.891",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391162,1763521837903,"fUSD",-1127.63554134,0.00041426,120,"2025-11-19T03:10:37.903",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391164,1763521837912,"fUSD",-1638.57474041,0.00041451,15,"2025-11-19T03:10:37.912",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391166,1763521837922,"fUSD",-740.74533413,0.00041456,15,"2025-11-19T03:10:37.922",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391168,1763521837932,"fUSD",-163.87,0.00041464,2,"2025-11-19T03:10:37.932",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391170,1763521837941,"fUSD",-500.0,0.00041473,10,"2025-11-19T03:10:37.941",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391172,1763521837950,"fUSD",-501.20914453,0.00041473,10,"2025-11-19T03:10:37.950",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391174,1763521837961,"fUSD",-507.22484298,0.00041473,10,"2025-11-19T03:10:37.961",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391176,1763521837970,"fUSD",-500.0,0.00041473,10,"2025-11-19T03:10:37.970",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391178,1763521837979,"fUSD",-200.0,0.00041473,10,"2025-11-19T03:10:37.979",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391180,1763521837988,"fUSD",-565.57371435,0.00041473,10,"2025-11-19T03:10:37.988",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391182,1763521837997,"fUSD",-533.12509319,0.00041473,10,"2025-11-19T03:10:37.997",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391184,1763521838007,"fUSD",-502.57764204,0.00041473,10,"2025-11-19T03:10:38.007",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391186,1763521838016,"fUSD",-506.02329808,0.00041473,10,"2025-11-19T03:10:38.016",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391188,1763521838026,"fUSD",-500.0,0.00041473,2,"2025-11-19T03:10:38.026",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391190,1763521838036,"fUSD",-506.26422673,0.00041473,7,"2025-11-19T03:10:38.036",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391193,1763521838046,"fUSD",-500.0,0.00041473,31,"2025-11-19T03:10:38.046",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391194,1763521838055,"fUSD",-249.84748898,0.00041473,7,"2025-11-19T03:10:38.055",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391196,1763521838064,"fUSD",-500.0,0.00041473,31,"2025-11-19T03:10:38.064",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391198,1763521838073,"fUSD",-500.0,0.00041473,31,"2025-11-19T03:10:38.073",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391200,1763521838082,"fUSD",-500.0,0.00041473,31,"2025-11-19T03:10:38.082",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391202,1763521838092,"fUSD",-500.0,0.00041473,31,"2025-11-19T03:10:38.092",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391204,1763521838101,"fUSD",-500.0,0.00041473,31,"2025-11-19T03:10:38.101",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391205,1763521838110,"fUSD",-500.0,0.00041473,31,"2025-11-19T03:10:38.110",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391207,1763521838119,"fUSD",-305.78477993,0.00041473,31,"2025-11-19T03:10:38.119",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391209,1763521838128,"fUSD",-500.0,0.00041473,31,"2025-11-19T03:10:38.128",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391211,1763521838138,"fUSD",-500.0,0.00041473,31,"2025-11-19T03:10:38.138",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391212,1763521838147,"fUSD",-500.0,0.00041473,31,"2025-11-19T03:10:38.147",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391213,1763521838157,"fUSD",-200342.830519,0.00041474,4,"2025-11-19T03:10:38.157",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391214,1763521838166,"fUSD",-68375.086325,0.00041474,4,"2025-11-19T03:10:38.166",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391215,1763521838176,"fUSD",-5414.6710951,0.00041476,4,"2025-11-19T03:10:38.176",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391216,1763521838185,"fUSD",-343.08827261,0.00041479,31,"2025-11-19T03:10:38.185",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391217,1763521838194,"fUSD",-500.0,0.00041479,31,"2025-11-19T03:10:38.194",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391218,1763521838203,"fUSD",-359.41642527,0.00041479,31,"2025-11-19T03:10:38.203",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391219,1763521838215,"fUSD",-218.72140333,0.00041479,31,"2025-11-19T03:10:38.215",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391220,1763521838224,"fUSD",-5414.6710951,0.0004148,4,"2025-11-19T03:10:38.224",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391221,1763521838233,"fUSD",-68375.086325,0.0004148,4,"2025-11-19T03:10:38.233",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391222,1763521838245,"fUSD",-203.61955084,0.0004148,7,"2025-11-19T03:10:38.245",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391223,1763521838254,"fUSD",-150.53,0.0004148,2,"2025-11-19T03:10:38.254",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391224,1763521838263,"fUSD",-500.0,0.00041483,2,"2025-11-19T03:10:38.263",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391225,1763521838273,"fUSD",-500.0,0.00041483,2,"2025-11-19T03:10:38.273",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391226,1763521838282,"fUSD",-500.0,0.00041483,2,"2025-11-19T03:10:38.282",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391227,1763521838292,"fUSD",-500.0,0.00041483,2,"2025-11-19T03:10:38.292",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391228,1763521838301,"fUSD",-3868.2611478,0.00041484,2,"2025-11-19T03:10:38.301",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391229,1763521838311,"fUSD",-467772.43964565,0.00041484,2,"2025-11-19T03:10:38.311",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391230,1763521839628,"fUSD",-355.71334875,0.00041484,2,"2025-11-19T03:10:39.628",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391231,1763521839896,"fUSD",-557.015162,0.00040305,2,"2025-11-19T03:10:39.896",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391232,1763521839907,"fUSD",-18485.184838,0.00041484,2,"2025-11-19T03:10:39.907",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391242,1763521842907,"fUSD",-620.87859331,0.00041422,2,"2025-11-19T03:10:42.907",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391244,1763521845637,"fUSD",-51.36304395,0.00041422,2,"2025-11-19T03:10:45.637",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391245,1763521845647,"fUSD",-3073.87537605,0.00041422,2,"2025-11-19T03:10:45.647",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391246,1763521845658,"fUSD",-602.0,0.00041422,2,"2025-11-19T03:10:45.658",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391247,1763521845904,"fUSD",-807.36111908,0.00041422,2,"2025-11-19T03:10:45.904",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391248,1763521845914,"fUSD",-68012.8743155,0.00041484,2,"2025-11-19T03:10:45.914",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391249,1763521845923,"fUSD",-24592.8254067,0.00041484,2,"2025-11-19T03:10:45.923",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391250,1763521845932,"fUSD",-160.3608875,0.00041484,2,"2025-11-19T03:10:45.932",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391251,1763521845942,"fUSD",-9445.4898295,0.00041484,2,"2025-11-19T03:10:45.942",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391252,1763521845951,"fUSD",-468.63867997,0.00041484,30,"2025-11-19T03:10:45.951",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391253,1763521845961,"fUSD",-8614.85131397,0.00041489,2,"2025-11-19T03:10:45.961",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391254,1763521845971,"fUSD",-500.0,0.00041489,2,"2025-11-19T03:10:45.971",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391255,1763521845981,"fUSD",-500.0,0.00041489,2,"2025-11-19T03:10:45.981",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391256,1763521845990,"fUSD",-1638.57474041,0.0004149,15,"2025-11-19T03:10:45.990",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391257,1763521846001,"fUSD",-38607.9098527,0.0004149,2,"2025-11-19T03:10:46.001",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391258,1763521846010,"fUSD",-5263.9890608,0.0004149,2,"2025-11-19T03:10:46.010",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391259,1763521846019,"fUSD",-58251.7697649,0.0004149,2,"2025-11-19T03:10:46.019",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391260,1763521846028,"fUSD",-21710.630264,0.0004149,2,"2025-11-19T03:10:46.028",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391261,1763521846037,"fUSD",-8546.88579062,0.0004149,4,"2025-11-19T03:10:46.037",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391262,1763521846046,"fUSD",-740.74533413,0.00041494,15,"2025-11-19T03:10:46.046",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391263,1763521846055,"fUSD",-8546.88579062,0.000415,4,"2025-11-19T03:10:46.055",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391264,1763521846065,"fUSD",-500.0,0.000415,7,"2025-11-19T03:10:46.065",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391265,1763521846074,"fUSD",-500.0,0.000415,7,"2025-11-19T03:10:46.074",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391266,1763521846083,"fUSD",-3878.47,0.000415,2,"2025-11-19T03:10:46.083",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391267,1763521846093,"fUSD",-500.0,0.000415,2,"2025-11-19T03:10:46.093",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391268,1763521846102,"fUSD",-300.0,0.000415,2,"2025-11-19T03:10:46.102",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391269,1763521846111,"fUSD",-630.81,0.000415,2,"2025-11-19T03:10:46.111",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391270,1763521846121,"fUSD",-500.0,0.000415,2,"2025-11-19T03:10:46.121",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391271,1763521846130,"fUSD",-128203.286859,0.000415,4,"2025-11-19T03:10:46.130",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391272,1763521846140,"fUSD",-150.53,0.000415,2,"2025-11-19T03:10:46.140",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391273,1763521846149,"fUSD",-150.53,0.000415,2,"2025-11-19T03:10:46.149",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391274,1763521846158,"fUSD",-500.0,0.00041509,7,"2025-11-19T03:10:46.158",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391275,1763521846168,"fUSD",-556.84,0.00041509,7,"2025-11-19T03:10:46.168",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391276,1763521846177,"fUSD",-500.0,0.00041509,2,"2025-11-19T03:10:46.177",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391277,1763521846186,"fUSD",-500.0,0.00041509,2,"2025-11-19T03:10:46.186",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391278,1763521846195,"fUSD",-500.0,0.00041509,2,"2025-11-19T03:10:46.195",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391279,1763521846205,"fUSD",-500.0,0.00041509,2,"2025-11-19T03:10:46.205",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391280,1763521846214,"fUSD",-500.0,0.00041509,2,"2025-11-19T03:10:46.214",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391281,1763521846223,"fUSD",-613.73910554,0.00041509,2,"2025-11-19T03:10:46.223",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391282,1763521846233,"fUSD",-10262.65247921,0.0004151,27,"2025-11-19T03:10:46.233",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391283,1763521846242,"fUSD",-760000.0,0.0004151,2,"2025-11-19T03:10:46.242",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391284,1763521846252,"fUSD",-1638.57474041,0.00041528,15,"2025-11-19T03:10:46.252",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391285,1763521846262,"fUSD",-740.74533413,0.00041532,15,"2025-11-19T03:10:46.262",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391286,1763521846271,"fUSD",-1000.0,0.00041547,14,"2025-11-19T03:10:46.271",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391287,1763521846281,"fUSD",-1000.0,0.00041565,14,"2025-11-19T03:10:46.281",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391288,1763521846290,"fUSD",-1638.57474041,0.00041567,15,"2025-11-19T03:10:46.290",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391289,1763521846299,"fUSD",-740.74533413,0.00041569,15,"2025-11-19T03:10:46.299",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391290,1763521846308,"fUSD",-1000.0,0.00041572,14,"2025-11-19T03:10:46.308",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391291,1763521846318,"fUSD",-502.16033169,0.00041573,10,"2025-11-19T03:10:46.318",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391292,1763521846327,"fUSD",-354.60024239,0.00041573,10,"2025-11-19T03:10:46.327",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391293,1763521846335,"fUSD",-1000.0,0.00041573,14,"2025-11-19T03:10:46.335",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391294,1763521846344,"fUSD",-500.0,0.00041578,2,"2025-11-19T03:10:46.344",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391295,1763521846353,"fUSD",-1000.0,0.00041582,14,"2025-11-19T03:10:46.353",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391296,1763521846362,"fUSD",-802.0,0.00041599,30,"2025-11-19T03:10:46.362",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391297,1763521846371,"fUSD",-500.0,0.000416,2,"2025-11-19T03:10:46.371",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391298,1763521846380,"fUSD",-300.0,0.00041605,2,"2025-11-19T03:10:46.380",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391299,1763521846388,"fUSD",-1638.57474041,0.00041605,15,"2025-11-19T03:10:46.388",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391300,1763521846397,"fUSD",-740.74533413,0.00041607,15,"2025-11-19T03:10:46.397",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391301,1763521846406,"fUSD",-307.29731425,0.00041609,2,"2025-11-19T03:10:46.406",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391302,1763521846415,"fUSD",-1000.0,0.00041612,14,"2025-11-19T03:10:46.415",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391303,1763521846424,"fUSD",-195.54885659,0.0004162,2,"2025-11-19T03:10:46.424",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391304,1763521846433,"fUSD",-1000.0,0.00041629,14,"2025-11-19T03:10:46.433",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391305,1763521846442,"fUSD",-1000.0,0.00041633,14,"2025-11-19T03:10:46.442",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391306,1763521846451,"fUSD",-612.566,0.00041634,2,"2025-11-19T03:10:46.451",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391307,1763521846460,"fUSD",-581.405,0.00041634,2,"2025-11-19T03:10:46.460",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391308,1763521846469,"fUSD",-3433.0,0.00041634,2,"2025-11-19T03:10:46.469",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391309,1763521846478,"fUSD",-1319.0,0.00041634,2,"2025-11-19T03:10:46.478",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391310,1763521846487,"fUSD",-824.0,0.00041634,2,"2025-11-19T03:10:46.487",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391311,1763521846497,"fUSD",-1606.63,0.00041634,2,"2025-11-19T03:10:46.497",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391312,1763521846507,"fUSD",-1287.555,0.00041634,2,"2025-11-19T03:10:46.507",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391313,1763521846516,"fUSD",-800.975,0.00041634,2,"2025-11-19T03:10:46.516",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391314,1763521846525,"fUSD",-707.616,0.00041634,2,"2025-11-19T03:10:46.525",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391315,1763521846534,"fUSD",-1605.0,0.00041634,2,"2025-11-19T03:10:46.534",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391316,1763521846543,"fUSD",-561.0,0.00041634,2,"2025-11-19T03:10:46.543",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391317,1763521846552,"fUSD",-6492.0,0.00041634,2,"2025-11-19T03:10:46.552",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391318,1763521846562,"fUSD",-1638.57474041,0.00041644,15,"2025-11-19T03:10:46.562",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391319,1763521846571,"fUSD",-740.74533413,0.00041645,15,"2025-11-19T03:10:46.571",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391320,1763521846580,"fUSD",-1000.0,0.00041651,14,"2025-11-19T03:10:46.580",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391321,1763521846589,"fUSD",-198.54828745,0.00041652,14,"2025-11-19T03:10:46.589",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391322,1763521846598,"fUSD",-1000.0,0.00041667,14,"2025-11-19T03:10:46.598",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391323,1763521846608,"fUSD",-217.66,0.00041671,14,"2025-11-19T03:10:46.608",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391324,1763521846617,"fUSD",-300.0,0.00041681,2,"2025-11-19T03:10:46.617",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391325,1763521846626,"fUSD",-1000.0,0.00041682,14,"2025-11-19T03:10:46.626",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391326,1763521846636,"fUSD",-1638.57474041,0.00041682,15,"2025-11-19T03:10:46.636",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391327,1763521846645,"fUSD",-740.74533413,0.00041683,15,"2025-11-19T03:10:46.645",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391328,1763521846654,"fUSD",-1000.0,0.00041692,14,"2025-11-19T03:10:46.654",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391329,1763521846663,"fUSD",-1000.0,0.00041693,14,"2025-11-19T03:10:46.663",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391330,1763521846673,"fUSD",-1000.0,0.00041696,14,"2025-11-19T03:10:46.673",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391331,1763521846682,"fUSD",-300.0,0.00041699,2,"2025-11-19T03:10:46.682",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391332,1763521846691,"fUSD",-217.15974194,0.000417,120,"2025-11-19T03:10:46.691",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391333,1763521846700,"fUSD",-188.58154472,0.000417,120,"2025-11-19T03:10:46.700",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391334,1763521846709,"fUSD",-199.74447139,0.000417,120,"2025-11-19T03:10:46.709",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391335,1763521846718,"fUSD",-1000.0,0.00041704,14,"2025-11-19T03:10:46.718",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391336,1763521846727,"fUSD",-1000.0,0.00041709,14,"2025-11-19T03:10:46.727",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391337,1763521846736,"fUSD",-1000.0,0.00041713,14,"2025-11-19T03:10:46.736",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391338,1763521846745,"fUSD",-3095.0,0.00041716,7,"2025-11-19T03:10:46.745",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391339,1763521846755,"fUSD",-592.20811251,0.0004172,4,"2025-11-19T03:10:46.755",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391340,1763521846764,"fUSD",-427.9119,0.0004172,10,"2025-11-19T03:10:46.764",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391341,1763521846773,"fUSD",-768.1107,0.0004172,120,"2025-11-19T03:10:46.773",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391342,1763521846783,"fUSD",-1127.63554132,0.00041721,120,"2025-11-19T03:10:46.783",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391343,1763521846792,"fUSD",-740.74533413,0.00041721,15,"2025-11-19T03:10:46.792",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391344,1763521846801,"fUSD",-11955.58908399,0.00041721,2,"2025-11-19T03:10:46.801",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391345,1763521846811,"fUSD",-1638.57474041,0.00041721,15,"2025-11-19T03:10:46.811",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391346,1763521846819,"fUSD",-338.37086488,0.00041721,2,"2025-11-19T03:10:46.819",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391347,1763521846828,"fUSD",-300.0,0.00041724,2,"2025-11-19T03:10:46.828",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391348,1763521846838,"fUSD",-1000.0,0.00041729,14,"2025-11-19T03:10:46.838",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391349,1763521846847,"fUSD",-300.0,0.00041734,2,"2025-11-19T03:10:46.847",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391350,1763521846856,"fUSD",-1000.0,0.00041746,14,"2025-11-19T03:10:46.856",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391351,1763521846865,"fUSD",-300.0,0.00041748,2,"2025-11-19T03:10:46.865",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391352,1763521846875,"fUSD",-300.0,0.00041752,2,"2025-11-19T03:10:46.875",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391353,1763521846886,"fUSD",-1000.0,0.00041753,14,"2025-11-19T03:10:46.886",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391354,1763521846896,"fUSD",-162.97952068,0.00041755,7,"2025-11-19T03:10:46.896",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391355,1763521846905,"fUSD",-500.71998968,0.00041773,2,"2025-11-19T03:10:46.905",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391356,1763521846914,"fUSD",-3878.47,0.00041773,2,"2025-11-19T03:10:46.914",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391357,1763521846922,"fUSD",-500.0,0.00041773,2,"2025-11-19T03:10:46.922",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391358,1763521846933,"fUSD",-300.0,0.00041773,2,"2025-11-19T03:10:46.933",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391359,1763521846942,"fUSD",-630.81,0.00041773,2,"2025-11-19T03:10:46.942",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391360,1763521846951,"fUSD",-1000.0,0.00041774,14,"2025-11-19T03:10:46.951",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391361,1763521846961,"fUSD",-502.99680416,0.00041779,30,"2025-11-19T03:10:46.961",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391362,1763521846970,"fUSD",-164.0,0.00041781,120,"2025-11-19T03:10:46.970",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391363,1763521846980,"fUSD",-168.0,0.00041784,2,"2025-11-19T03:10:46.980",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391364,1763521846990,"fUSD",-1000.0,0.00041796,14,"2025-11-19T03:10:46.990",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391365,1763521846999,"fUSD",-175.86726538,0.00041799,14,"2025-11-19T03:10:46.999",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391366,1763521847008,"fUSD",-150.0,0.000418,60,"2025-11-19T03:10:47.008",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391367,1763521847017,"fUSD",-1008.88132713,0.000418,30,"2025-11-19T03:10:47.017",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391368,1763521847027,"fUSD",-150.0,0.000418,47,"2025-11-19T03:10:47.027",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391369,1763521847037,"fUSD",-171.07504743,0.00041801,2,"2025-11-19T03:10:47.037",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391370,1763521847048,"fUSD",-1000.0,0.00041807,14,"2025-11-19T03:10:47.048",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391371,1763521847057,"fUSD",-153.48713579,0.00041808,60,"2025-11-19T03:10:47.057",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391372,1763521847068,"fUSD",-151.91077717,0.00041808,60,"2025-11-19T03:10:47.068",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391373,1763521847079,"fUSD",-152.89310982,0.00041808,60,"2025-11-19T03:10:47.079",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391374,1763521847090,"fUSD",-150.47176423,0.00041808,60,"2025-11-19T03:10:47.090",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391375,1763521847100,"fUSD",-153.97310303,0.00041808,60,"2025-11-19T03:10:47.100",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391376,1763521847110,"fUSD",-157.14527491,0.00041808,60,"2025-11-19T03:10:47.110",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391377,1763521847119,"fUSD",-150.0,0.00041808,60,"2025-11-19T03:10:47.119",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391378,1763521847129,"fUSD",-156.13584446,0.00041808,60,"2025-11-19T03:10:47.129",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391379,1763521847139,"fUSD",-150.74201944,0.00041808,60,"2025-11-19T03:10:47.139",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391380,1763521847149,"fUSD",-151.73896267,0.00041808,60,"2025-11-19T03:10:47.149",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391381,1763521847160,"fUSD",-151.15098016,0.00041808,60,"2025-11-19T03:10:47.160",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391382,1763521847171,"fUSD",-150.96925715,0.00041808,60,"2025-11-19T03:10:47.171",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391383,1763521847182,"fUSD",-155.00719234,0.00041808,60,"2025-11-19T03:10:47.182",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391384,1763521847193,"fUSD",-150.0,0.00041808,60,"2025-11-19T03:10:47.193",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391385,1763521847205,"fUSD",-154.14682216,0.00041808,60,"2025-11-19T03:10:47.205",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391386,1763521847215,"fUSD",-500.0,0.00041808,60,"2025-11-19T03:10:47.215",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391387,1763521847226,"fUSD",-500.0,0.00041808,2,"2025-11-19T03:10:47.226",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391388,1763521847235,"fUSD",-1000.0,0.00041808,60,"2025-11-19T03:10:47.235",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391389,1763521847247,"fUSD",-500.0,0.00041808,60,"2025-11-19T03:10:47.247",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391390,1763521847257,"fUSD",-500.0,0.00041808,60,"2025-11-19T03:10:47.257",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391391,1763521847266,"fUSD",-820.0,0.00041808,120,"2025-11-19T03:10:47.266",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391392,1763521847275,"fUSD",-500.0,0.00041808,30,"2025-11-19T03:10:47.275",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391393,1763521847286,"fUSD",-500.0,0.00041808,30,"2025-11-19T03:10:47.286",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391394,1763521847296,"fUSD",-150.0,0.00041808,2,"2025-11-19T03:10:47.296",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391395,1763521847306,"fUSD",-150.0,0.00041808,30,"2025-11-19T03:10:47.306",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391396,1763521847316,"fUSD",-150.0,0.00041808,2,"2025-11-19T03:10:47.316",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391397,1763521847326,"fUSD",-500.0,0.00041808,30,"2025-11-19T03:10:47.326",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391398,1763521847336,"fUSD",-479.0,0.00041808,30,"2025-11-19T03:10:47.336",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391399,1763521847345,"fUSD",-150.0,0.00041808,2,"2025-11-19T03:10:47.345",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391400,1763521847354,"fUSD",-150.0,0.00041808,30,"2025-11-19T03:10:47.354",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391401,1763521847363,"fUSD",-150.0,0.00041808,2,"2025-11-19T03:10:47.363",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391402,1763521847372,"fUSD",-500.0,0.00041808,30,"2025-11-19T03:10:47.372",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391403,1763521847381,"fUSD",-500.0,0.00041808,30,"2025-11-19T03:10:47.381",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391404,1763521847390,"fUSD",-1000.0,0.00041808,30,"2025-11-19T03:10:47.390",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391405,1763521847399,"fUSD",-1000.0,0.00041808,30,"2025-11-19T03:10:47.399",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391406,1763521847408,"fUSD",-1000.0,0.00041808,30,"2025-11-19T03:10:47.408",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391407,1763521847417,"fUSD",-1000.0,0.00041808,30,"2025-11-19T03:10:47.417",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391408,1763521847426,"fUSD",-1000.0,0.00041808,30,"2025-11-19T03:10:47.426",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391409,1763521847435,"fUSD",-150.0,0.00041808,30,"2025-11-19T03:10:47.435",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391410,1763521847444,"fUSD",-150.0,0.00041808,30,"2025-11-19T03:10:47.444",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391411,1763521847453,"fUSD",-151.24573803,0.00041808,30,"2025-11-19T03:10:47.453",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391412,1763521847461,"fUSD",-150.0,0.00041808,30,"2025-11-19T03:10:47.461",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391413,1763521847617,"fUSD",-150.0,0.00041808,30,"2025-11-19T03:10:47.617",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391414,1763521847627,"fUSD",-240.48788953,0.00041808,30,"2025-11-19T03:10:47.627",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391415,1763521847636,"fUSD",-150.0,0.00041808,30,"2025-11-19T03:10:47.636",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391416,1763521847645,"fUSD",-150.0,0.00041808,30,"2025-11-19T03:10:47.645",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391417,1763521847654,"fUSD",-150.0,0.00041808,30,"2025-11-19T03:10:47.654",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391418,1763521847663,"fUSD",-500.0,0.00041808,30,"2025-11-19T03:10:47.663",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391419,1763521847673,"fUSD",-700.83,0.00041808,30,"2025-11-19T03:10:47.673",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391420,1763521847682,"fUSD",-169.55,0.00041808,30,"2025-11-19T03:10:47.682",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391421,1763521847692,"fUSD",-1244.21,0.00041808,30,"2025-11-19T03:10:47.692",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391422,1763521847702,"fUSD",-177.45,0.00041808,30,"2025-11-19T03:10:47.702",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391423,1763521847711,"fUSD",-150.0,0.00041808,30,"2025-11-19T03:10:47.711",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391424,1763521847721,"fUSD",-478.61,0.00041808,30,"2025-11-19T03:10:47.721",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391425,1763521847732,"fUSD",-478.61,0.00041808,30,"2025-11-19T03:10:47.732",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391426,1763521847742,"fUSD",-177.45,0.00041808,30,"2025-11-19T03:10:47.742",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391427,1763521847751,"fUSD",-700.83,0.00041808,30,"2025-11-19T03:10:47.751",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391428,1763521847760,"fUSD",-150.0,0.00041808,30,"2025-11-19T03:10:47.760",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391429,1763521847770,"fUSD",-169.55,0.00041808,30,"2025-11-19T03:10:47.770",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391430,1763521847780,"fUSD",-700.83,0.00041808,30,"2025-11-19T03:10:47.780",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391431,1763521847789,"fUSD",-150.0,0.00041808,30,"2025-11-19T03:10:47.789",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391432,1763521847800,"fUSD",-478.61,0.00041808,30,"2025-11-19T03:10:47.800",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391433,1763521847810,"fUSD",-169.55,0.00041808,30,"2025-11-19T03:10:47.810",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391434,1763521847820,"fUSD",-478.61,0.00041808,30,"2025-11-19T03:10:47.820",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391435,1763521847829,"fUSD",-700.83,0.00041808,30,"2025-11-19T03:10:47.829",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391436,1763521847838,"fUSD",-700.83,0.00041808,30,"2025-11-19T03:10:47.838",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391437,1763521847847,"fUSD",-700.83,0.00041808,30,"2025-11-19T03:10:47.847",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391438,1763521847856,"fUSD",-177.03,0.00041808,30,"2025-11-19T03:10:47.856",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391439,1763521847865,"fUSD",-163.25948278,0.00041808,30,"2025-11-19T03:10:47.865",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391440,1763521847874,"fUSD",-165.97531298,0.00041808,30,"2025-11-19T03:10:47.874",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391441,1763521847884,"fUSD",-157.5149362,0.00041808,30,"2025-11-19T03:10:47.884",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391442,1763521847897,"fUSD",-150.53,0.00041811,2,"2025-11-19T03:10:47.897",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391443,1763521847906,"fUSD",-150.53,0.00041811,2,"2025-11-19T03:10:47.906",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391444,1763521847915,"fUSD",-150.53,0.00041811,2,"2025-11-19T03:10:47.915",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391445,1763521847928,"fUSD",-150.53,0.00041811,2,"2025-11-19T03:10:47.928",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391446,1763521847938,"fUSD",-150.53,0.00041811,2,"2025-11-19T03:10:47.938",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391447,1763521847947,"fUSD",-150.53,0.00041811,2,"2025-11-19T03:10:47.947",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391448,1763521847957,"fUSD",-150.53,0.00041811,2,"2025-11-19T03:10:47.957",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391449,1763521847967,"fUSD",-150.53,0.00041811,2,"2025-11-19T03:10:47.967",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391450,1763521847975,"fUSD",-150.53,0.00041811,2,"2025-11-19T03:10:47.975",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391451,1763521847985,"fUSD",-150.53,0.00041811,2,"2025-11-19T03:10:47.985",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391452,1763521847994,"fUSD",-2000.0,0.00041812,120,"2025-11-19T03:10:47.994",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391453,1763521848004,"fUSD",-200.0,0.00041812,120,"2025-11-19T03:10:48.004",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391454,1763521848013,"fUSD",-500.0,0.00041818,2,"2025-11-19T03:10:48.013",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391455,1763521848022,"fUSD",-17005.17288181,0.00041819,30,"2025-11-19T03:10:48.022",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391456,1763521848032,"fUSD",-1003.04438393,0.00041819,3,"2025-11-19T03:10:48.032",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391457,1763521848041,"fUSD",-1343.837954,0.00041819,2,"2025-11-19T03:10:48.041",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391458,1763521848050,"fUSD",-500.0,0.00041819,30,"2025-11-19T03:10:48.050",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391459,1763521848059,"fUSD",-500.0,0.00041819,30,"2025-11-19T03:10:48.059",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391460,1763521848067,"fUSD",-17005.17288181,0.0004182,30,"2025-11-19T03:10:48.067",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391461,1763521848076,"fUSD",-17005.17288181,0.0004182,30,"2025-11-19T03:10:48.076",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391462,1763521848085,"fUSD",-17005.17288181,0.0004182,30,"2025-11-19T03:10:48.085",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391463,1763521848094,"fUSD",-17005.17288181,0.0004182,30,"2025-11-19T03:10:48.094",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391464,1763521848105,"fUSD",-2000.0,0.0004182,7,"2025-11-19T03:10:48.105",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391465,1763521848114,"fUSD",-200.0,0.0004182,7,"2025-11-19T03:10:48.114",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391466,1763521848123,"fUSD",-151.0,0.0004182,120,"2025-11-19T03:10:48.123",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391467,1763521848131,"fUSD",-150.0,0.0004182,30,"2025-11-19T03:10:48.131",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391468,1763521848140,"fUSD",-213.234,0.0004182,30,"2025-11-19T03:10:48.140",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391469,1763521848149,"fUSD",-200.0,0.0004182,7,"2025-11-19T03:10:48.149",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391470,1763521848158,"fUSD",-151.0,0.0004182,120,"2025-11-19T03:10:48.158",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391471,1763521848167,"fUSD",-237.228624,0.0004182,120,"2025-11-19T03:10:48.167",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391472,1763521848177,"fUSD",-151.0,0.0004182,120,"2025-11-19T03:10:48.177",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391473,1763521848186,"fUSD",-151.0,0.0004182,120,"2025-11-19T03:10:48.186",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391474,1763521848195,"fUSD",-151.0,0.0004182,120,"2025-11-19T03:10:48.195",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391475,1763521848204,"fUSD",-151.0,0.0004182,120,"2025-11-19T03:10:48.204",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391476,1763521848213,"fUSD",-151.0,0.0004182,120,"2025-11-19T03:10:48.213",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391477,1763521848222,"fUSD",-151.0,0.0004182,120,"2025-11-19T03:10:48.222",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391478,1763521848231,"fUSD",-151.0,0.0004182,120,"2025-11-19T03:10:48.231",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391479,1763521848240,"fUSD",-151.0,0.0004182,120,"2025-11-19T03:10:48.240",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391480,1763521848250,"fUSD",-151.0,0.0004182,120,"2025-11-19T03:10:48.250",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391481,1763521848260,"fUSD",-151.0,0.0004182,120,"2025-11-19T03:10:48.260",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391482,1763521848269,"fUSD",-151.0,0.0004182,120,"2025-11-19T03:10:48.269",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391483,1763521848278,"fUSD",-151.0,0.0004182,120,"2025-11-19T03:10:48.278",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391484,1763521848287,"fUSD",-151.0,0.0004182,120,"2025-11-19T03:10:48.287",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391485,1763521848296,"fUSD",-151.0,0.0004182,120,"2025-11-19T03:10:48.296",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391486,1763521848306,"fUSD",-151.0,0.0004182,120,"2025-11-19T03:10:48.306",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391487,1763521848315,"fUSD",-291.427223,0.0004182,120,"2025-11-19T03:10:48.315",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391488,1763521848324,"fUSD",-200.38387,0.0004182,120,"2025-11-19T03:10:48.324",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391489,1763521848334,"fUSD",-200.38387,0.0004182,120,"2025-11-19T03:10:48.334",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391490,1763521848343,"fUSD",-200.38387,0.0004182,120,"2025-11-19T03:10:48.343",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391491,1763521848352,"fUSD",-200.38387,0.0004182,120,"2025-11-19T03:10:48.352",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391492,1763521848361,"fUSD",-200.38387,0.0004182,120,"2025-11-19T03:10:48.361",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391493,1763521848371,"fUSD",-200.38387,0.0004182,120,"2025-11-19T03:10:48.371",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391494,1763521848380,"fUSD",-200.38387,0.0004182,120,"2025-11-19T03:10:48.380",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391495,1763521848389,"fUSD",-200.38387,0.0004182,120,"2025-11-19T03:10:48.389",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391496,1763521848398,"fUSD",-200.38387,0.0004182,120,"2025-11-19T03:10:48.398",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391497,1763521848407,"fUSD",-200.38387,0.0004182,120,"2025-11-19T03:10:48.407",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391498,1763521848417,"fUSD",-200.38387,0.0004182,120,"2025-11-19T03:10:48.417",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391499,1763521848426,"fUSD",-200.38387,0.0004182,120,"2025-11-19T03:10:48.426",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391500,1763521848435,"fUSD",-200.38387,0.0004182,120,"2025-11-19T03:10:48.435",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391501,1763521848444,"fUSD",-200.38387,0.0004182,120,"2025-11-19T03:10:48.444",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391502,1763521848454,"fUSD",-200.38387,0.0004182,120,"2025-11-19T03:10:48.454",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391503,1763521848463,"fUSD",-200.38387,0.0004182,120,"2025-11-19T03:10:48.463",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391504,1763521848473,"fUSD",-200.38387,0.0004182,120,"2025-11-19T03:10:48.473",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391505,1763521848482,"fUSD",-200.38387,0.0004182,120,"2025-11-19T03:10:48.482",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391506,1763521848491,"fUSD",-200.38387,0.0004182,120,"2025-11-19T03:10:48.491",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391507,1763521848500,"fUSD",-200.383865,0.0004182,120,"2025-11-19T03:10:48.500",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391508,1763521848510,"fUSD",-159.23093,0.0004182,120,"2025-11-19T03:10:48.510",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391509,1763521848519,"fUSD",-159.23093,0.0004182,120,"2025-11-19T03:10:48.519",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391510,1763521848528,"fUSD",-159.23093,0.0004182,120,"2025-11-19T03:10:48.528",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391511,1763521848538,"fUSD",-159.23093,0.0004182,120,"2025-11-19T03:10:48.538",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391512,1763521848547,"fUSD",-159.23093,0.0004182,120,"2025-11-19T03:10:48.547",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391513,1763521848556,"fUSD",-159.23093,0.0004182,120,"2025-11-19T03:10:48.556",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391514,1763521848566,"fUSD",-159.23093,0.0004182,120,"2025-11-19T03:10:48.566",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391515,1763521848575,"fUSD",-159.23093,0.0004182,120,"2025-11-19T03:10:48.575",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391516,1763521848584,"fUSD",-159.23093,0.0004182,120,"2025-11-19T03:10:48.584",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391517,1763521848593,"fUSD",-159.23093,0.0004182,120,"2025-11-19T03:10:48.593",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391518,1763521848603,"fUSD",-159.23093,0.0004182,120,"2025-11-19T03:10:48.603",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391519,1763521848612,"fUSD",-159.23093,0.0004182,120,"2025-11-19T03:10:48.612",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391520,1763521848622,"fUSD",-159.23093,0.0004182,120,"2025-11-19T03:10:48.622",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391521,1763521848631,"fUSD",-159.23093,0.0004182,120,"2025-11-19T03:10:48.631",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391522,1763521848640,"fUSD",-159.23093,0.0004182,120,"2025-11-19T03:10:48.640",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391523,1763521848649,"fUSD",-159.23093,0.0004182,120,"2025-11-19T03:10:48.649",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391524,1763521848658,"fUSD",-159.23093,0.0004182,120,"2025-11-19T03:10:48.658",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391525,1763521848667,"fUSD",-159.23093,0.0004182,120,"2025-11-19T03:10:48.667",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391526,1763521848676,"fUSD",-159.23093,0.0004182,120,"2025-11-19T03:10:48.676",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391527,1763521848685,"fUSD",-159.23094,0.0004182,120,"2025-11-19T03:10:48.685",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391528,1763521848694,"fUSD",-151.0,0.0004182,120,"2025-11-19T03:10:48.694",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391529,1763521848703,"fUSD",-151.0,0.0004182,120,"2025-11-19T03:10:48.703",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391530,1763521848713,"fUSD",-186.708297,0.0004182,120,"2025-11-19T03:10:48.713",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391531,1763521848722,"fUSD",-898.37457,0.0004182,120,"2025-11-19T03:10:48.722",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391532,1763521848731,"fUSD",-898.37457,0.0004182,120,"2025-11-19T03:10:48.731",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391533,1763521848739,"fUSD",-898.37457,0.0004182,120,"2025-11-19T03:10:48.739",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391534,1763521848748,"fUSD",-898.37457,0.0004182,120,"2025-11-19T03:10:48.748",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391535,1763521848757,"fUSD",-898.37457,0.0004182,120,"2025-11-19T03:10:48.757",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391536,1763521848766,"fUSD",-898.37457,0.0004182,120,"2025-11-19T03:10:48.766",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391537,1763521848777,"fUSD",-898.37457,0.0004182,120,"2025-11-19T03:10:48.777",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391538,1763521848786,"fUSD",-898.37457,0.0004182,120,"2025-11-19T03:10:48.786",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391539,1763521848796,"fUSD",-898.37457,0.0004182,120,"2025-11-19T03:10:48.796",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391540,1763521848806,"fUSD",-898.37457,0.0004182,120,"2025-11-19T03:10:48.806",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391541,1763521848815,"fUSD",-898.37457,0.0004182,120,"2025-11-19T03:10:48.815",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391542,1763521848824,"fUSD",-898.37457,0.0004182,120,"2025-11-19T03:10:48.824",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391543,1763521848834,"fUSD",-898.37457,0.0004182,120,"2025-11-19T03:10:48.834",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391544,1763521848845,"fUSD",-898.37457,0.0004182,120,"2025-11-19T03:10:48.845",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391545,1763521848854,"fUSD",-898.37457,0.0004182,120,"2025-11-19T03:10:48.854",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391546,1763521848863,"fUSD",-898.37457,0.0004182,120,"2025-11-19T03:10:48.863",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391547,1763521848871,"fUSD",-898.37457,0.0004182,120,"2025-11-19T03:10:48.871",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391548,1763521848880,"fUSD",-898.37457,0.0004182,120,"2025-11-19T03:10:48.880",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391549,1763521848894,"fUSD",-898.37457,0.0004182,120,"2025-11-19T03:10:48.894",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391550,1763521848903,"fUSD",-898.374579,0.0004182,120,"2025-11-19T03:10:48.903",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391551,1763521848915,"fUSD",-162.0,0.0004182,2,"2025-11-19T03:10:48.915",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391552,1763521848924,"fUSD",-200.0,0.0004182,7,"2025-11-19T03:10:48.924",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391553,1763521848934,"fUSD",-1427.13145,0.0004182,11,"2025-11-19T03:10:48.934",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391554,1763521848945,"fUSD",-500.0,0.0004182,2,"2025-11-19T03:10:48.945",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391555,1763521848957,"fUSD",-183.58502316,0.0004182,2,"2025-11-19T03:10:48.957",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391556,1763521848969,"fUSD",-500.0,0.0004182,30,"2025-11-19T03:10:48.969",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391557,1763521848978,"fUSD",-468.63867997,0.00041821,30,"2025-11-19T03:10:48.978",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391558,1763521848987,"fUSD",-468.63867997,0.00041821,30,"2025-11-19T03:10:48.987",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391559,1763521848997,"fUSD",-278890.16007919,0.00041821,7,"2025-11-19T03:10:48.997",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391563,1763522112030,"fUSD",500.0,0.00041821,120,"2025-11-19T03:15:12.030",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391564,1763522112761,"fUSD",500.0,0.00041821,120,"2025-11-19T03:15:12.761",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391565,1763522113335,"fUSD",500.0,0.00041821,120,"2025-11-19T03:15:13.335",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391566,1763522114003,"fUSD",500.0,0.00041821,120,"2025-11-19T03:15:14.003",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391578,1763522262408,"fUSD",325.22,0.00013699,2,"2025-11-19T03:17:42.408",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391590,1763522524086,"fUSD",193.0,0.00022206,120,"2025-11-19T03:22:04.086",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391591,1763522524650,"fUSD",195.0,0.00022206,120,"2025-11-19T03:22:04.650",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391592,1763522524744,"fUSD",195.0,0.00023432,120,"2025-11-19T03:22:04.744",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391606,1763522592836,"fUSD",853.51429944,0.00041821,30,"2025-11-19T03:23:12.836",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391611,1763522713626,"fUSD",34187.98064017,0.00041821,30,"2025-11-19T03:25:13.626",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391621,1763522903266,"fUSD",4498.58653008,0.00041821,30,"2025-11-19T03:28:23.266",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391637,1763523031763,"fUSD",-300.0,0.00016999,2,"2025-11-19T03:30:31.763",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391638,1763523031773,"fUSD",-155.0,0.00016999,2,"2025-11-19T03:30:31.773",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391639,1763523031783,"fUSD",-1162.34995375,0.00016999,2,"2025-11-19T03:30:31.783",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391640,1763523031820,"fUSD",-37.65004625,0.00016999,2,"2025-11-19T03:30:31.820",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391641,1763523031830,"fUSD",-292.51274395,0.00017,2,"2025-11-19T03:30:31.830",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391642,1763523031839,"fUSD",-33026.07716886,0.00017,2,"2025-11-19T03:30:31.839",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391643,1763523031886,"fUSD",-5537.77891662,0.00017,2,"2025-11-19T03:30:31.886",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391644,1763523031902,"fUSD",-3209.65001136,0.00017,2,"2025-11-19T03:30:31.902",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391645,1763523031914,"fUSD",-488.41,0.00017,2,"2025-11-19T03:30:31.914",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391646,1763523031934,"fUSD",-806.96000115,0.00017,2,"2025-11-19T03:30:31.934",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391647,1763523031946,"fUSD",-281.55588097,0.00017,2,"2025-11-19T03:30:31.946",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391648,1763523031957,"fUSD",-2008.86395411,0.00017,2,"2025-11-19T03:30:31.957",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391649,1763523037734,"fUSD",-9822.70446331,0.00017,2,"2025-11-19T03:30:37.734",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391650,1763523037744,"fUSD",-1680.0,0.00018659,2,"2025-11-19T03:30:37.744",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391651,1763523037753,"fUSD",-300.0,0.00018699,2,"2025-11-19T03:30:37.753",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391652,1763523037763,"fUSD",-325.22,0.00020187,2,"2025-11-19T03:30:37.763",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391653,1763523037773,"fUSD",-1460.0,0.00020481,2,"2025-11-19T03:30:37.773",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391654,1763523037782,"fUSD",-602.56336035,0.00025,2,"2025-11-19T03:30:37.782",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391655,1763523037791,"fUSD",-205.43008693,0.00025,2,"2025-11-19T03:30:37.791",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391656,1763523037800,"fUSD",-1766.81545495,0.00025,2,"2025-11-19T03:30:37.800",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391657,1763523037809,"fUSD",-360.0,0.00025,2,"2025-11-19T03:30:37.809",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391658,1763523037819,"fUSD",-3013.4275489,0.00025,2,"2025-11-19T03:30:37.819",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391659,1763523037828,"fUSD",-7064.24824191,0.00025,2,"2025-11-19T03:30:37.828",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391660,1763523037838,"fUSD",-1053.50853445,0.00025,2,"2025-11-19T03:30:37.838",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391661,1763523037846,"fUSD",-165.57413198,0.00025,2,"2025-11-19T03:30:37.846",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391662,1763523037855,"fUSD",-3380.99818078,0.00025,2,"2025-11-19T03:30:37.855",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391663,1763523037864,"fUSD",-501.03449953,0.00025,2,"2025-11-19T03:30:37.864",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391664,1763523037874,"fUSD",-325.22,0.00026676,2,"2025-11-19T03:30:37.874",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391665,1763523037884,"fUSD",-168.50107959,0.00027691,8,"2025-11-19T03:30:37.884",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391666,1763523037893,"fUSD",-189.23640983,0.00029448,12,"2025-11-19T03:30:37.893",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391667,1763523037902,"fUSD",-225.35,0.00030786,2,"2025-11-19T03:30:37.902",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391668,1763523037911,"fUSD",-211.31176134,0.00031205,15,"2025-11-19T03:30:37.911",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391669,1763523037921,"fUSD",-234.65023618,0.00032962,19,"2025-11-19T03:30:37.921",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391670,1763523037930,"fUSD",-325.22,0.00033165,2,"2025-11-19T03:30:37.930",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391671,1763523037940,"fUSD",-7010.0,0.00034463,7,"2025-11-19T03:30:37.940",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391672,1763523037950,"fUSD",-259.18683836,0.00034719,23,"2025-11-19T03:30:37.950",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391673,1763523037959,"fUSD",-4636.44,0.00036041,2,"2025-11-19T03:30:37.959",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391675,1763523037969,"fUSD",-284.86568561,0.00036476,27,"2025-11-19T03:30:37.969",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391677,1763523037979,"fUSD",-200.0,0.0003653,2,"2025-11-19T03:30:37.979",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391678,1763523037990,"fUSD",-500.0,0.0003663,2,"2025-11-19T03:30:37.990",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391680,1763523038000,"fUSD",-500.0,0.00037096,2,"2025-11-19T03:30:38.000",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391682,1763523038011,"fUSD",-150.0,0.00037627,7,"2025-11-19T03:30:38.011",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391684,1763523038022,"fUSD",-166.66,0.00037639,30,"2025-11-19T03:30:38.022",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391685,1763523038032,"fUSD",-150.0,0.00038213,2,"2025-11-19T03:30:38.032",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391687,1763523038043,"fUSD",-311.63805868,0.00038233,30,"2025-11-19T03:30:38.043",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391689,1763523038053,"fUSD",-1154.82930204,0.00038275,2,"2025-11-19T03:30:38.053",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391691,1763523038063,"fUSD",-1827.56,0.00038275,2,"2025-11-19T03:30:38.063",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391693,1763523038074,"fUSD",-3478.81,0.00038276,2,"2025-11-19T03:30:38.074",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391695,1763523038090,"fUSD",-500.0,0.000383,5,"2025-11-19T03:30:38.090",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391696,1763523038100,"fUSD",-566.88496045,0.000383,5,"2025-11-19T03:30:38.100",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391698,1763523038110,"fUSD",-500.0,0.000383,5,"2025-11-19T03:30:38.110",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391700,1763523038120,"fUSD",-504.58273414,0.000383,5,"2025-11-19T03:30:38.120",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391702,1763523038130,"fUSD",-504.4631036,0.000383,5,"2025-11-19T03:30:38.130",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391704,1763523038139,"fUSD",-500.0,0.000383,5,"2025-11-19T03:30:38.139",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391706,1763523038149,"fUSD",-503.88449546,0.000383,5,"2025-11-19T03:30:38.149",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391708,1763523038159,"fUSD",-243.90280291,0.000383,5,"2025-11-19T03:30:38.159",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391709,1763523038168,"fUSD",-500.0,0.000383,5,"2025-11-19T03:30:38.168",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391711,1763523038178,"fUSD",-504.52146008,0.000383,5,"2025-11-19T03:30:38.178",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391712,1763523038188,"fUSD",-504.16500117,0.000383,5,"2025-11-19T03:30:38.188",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391713,1763523038198,"fUSD",-166.85,0.00038388,2,"2025-11-19T03:30:38.198",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391714,1763523038208,"fUSD",-166.66,0.00038431,30,"2025-11-19T03:30:38.208",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391715,1763523038219,"fUSD",-1000.0,0.00038468,120,"2025-11-19T03:30:38.219",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391716,1763523038229,"fUSD",-150.0,0.00038602,2,"2025-11-19T03:30:38.229",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391717,1763523038243,"fUSD",-150.0,0.00038602,120,"2025-11-19T03:30:38.243",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391718,1763523038252,"fUSD",-348.0453633,0.00038848,5,"2025-11-19T03:30:38.252",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391719,1763523038262,"fUSD",-1000.0,0.00038848,5,"2025-11-19T03:30:38.262",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391720,1763523038272,"fUSD",-554.34903976,0.00038848,5,"2025-11-19T03:30:38.272",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391721,1763523038283,"fUSD",-504.62978813,0.00038848,5,"2025-11-19T03:30:38.283",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391722,1763523038292,"fUSD",-855.99954265,0.000389,2,"2025-11-19T03:30:38.292",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391723,1763523038303,"fUSD",-166.66,0.00039224,30,"2025-11-19T03:30:38.303",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391724,1763523038315,"fUSD",-567.21962,0.00039396,5,"2025-11-19T03:30:38.315",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391725,1763523038324,"fUSD",-1885.39428843,0.00039481,2,"2025-11-19T03:30:38.324",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391726,1763523038337,"fUSD",-168.0,0.00039513,2,"2025-11-19T03:30:38.337",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391727,1763523038346,"fUSD",-359.41642527,0.00039572,15,"2025-11-19T03:30:38.346",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391728,1763523038356,"fUSD",-500.0,0.00039572,15,"2025-11-19T03:30:38.356",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391729,1763523038365,"fUSD",-343.08827261,0.00039572,15,"2025-11-19T03:30:38.365",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391730,1763523038375,"fUSD",-218.72140333,0.00039572,15,"2025-11-19T03:30:38.375",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391731,1763523038384,"fUSD",-500.0,0.00039572,2,"2025-11-19T03:30:38.384",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391732,1763523038394,"fUSD",-1081.31262329,0.00039572,15,"2025-11-19T03:30:38.394",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391733,1763523038403,"fUSD",-153.63997531,0.00039572,15,"2025-11-19T03:30:38.403",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391734,1763523038412,"fUSD",-500.0,0.00039572,15,"2025-11-19T03:30:38.412",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391735,1763523038423,"fUSD",-1081.31262329,0.00039572,15,"2025-11-19T03:30:38.423",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391736,1763523038433,"fUSD",-249.84748898,0.00039572,7,"2025-11-19T03:30:38.433",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391737,1763523038442,"fUSD",-500.0,0.00039572,15,"2025-11-19T03:30:38.442",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391738,1763523038451,"fUSD",-506.26422673,0.00039572,7,"2025-11-19T03:30:38.451",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391739,1763523038461,"fUSD",-500.0,0.00039572,2,"2025-11-19T03:30:38.461",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391740,1763523038471,"fUSD",-1081.31262329,0.00039572,15,"2025-11-19T03:30:38.471",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391741,1763523038483,"fUSD",-500.0,0.00039572,15,"2025-11-19T03:30:38.483",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391742,1763523038492,"fUSD",-1081.31262329,0.00039572,15,"2025-11-19T03:30:38.492",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391743,1763523038501,"fUSD",-500.0,0.00039572,2,"2025-11-19T03:30:38.501",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391744,1763523038511,"fUSD",-346.64872438,0.00039572,15,"2025-11-19T03:30:38.511",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391745,1763523038520,"fUSD",-1081.31262329,0.00039572,15,"2025-11-19T03:30:38.520",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391746,1763523038530,"fUSD",-500.0,0.00039572,15,"2025-11-19T03:30:38.530",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391747,1763523038539,"fUSD",-1081.31262329,0.00039572,15,"2025-11-19T03:30:38.539",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391748,1763523038549,"fUSD",-500.0,0.00039572,2,"2025-11-19T03:30:38.549",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391749,1763523038559,"fUSD",-1081.31262329,0.00039572,15,"2025-11-19T03:30:38.559",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391750,1763523038569,"fUSD",-500.0,0.00039572,15,"2025-11-19T03:30:38.569",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391751,1763523038579,"fUSD",-640.45503915,0.00039572,2,"2025-11-19T03:30:38.579",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391752,1763523038591,"fUSD",-1081.31262329,0.00039572,15,"2025-11-19T03:30:38.591",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391753,1763523038601,"fUSD",-500.0,0.00039572,15,"2025-11-19T03:30:38.601",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391754,1763523038611,"fUSD",-1081.31262329,0.00039572,15,"2025-11-19T03:30:38.611",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391755,1763523038623,"fUSD",-500.0,0.00039572,15,"2025-11-19T03:30:38.623",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391756,1763523038634,"fUSD",-1081.31262329,0.00039572,15,"2025-11-19T03:30:38.634",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391757,1763523038645,"fUSD",-500.0,0.00039572,15,"2025-11-19T03:30:38.645",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391758,1763523038656,"fUSD",-1081.31262329,0.00039572,15,"2025-11-19T03:30:38.656",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391759,1763523038667,"fUSD",-1081.31262329,0.00039572,15,"2025-11-19T03:30:38.667",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391760,1763523038677,"fUSD",-500.0,0.00039572,15,"2025-11-19T03:30:38.677",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391761,1763523038687,"fUSD",-1081.31262329,0.00039572,15,"2025-11-19T03:30:38.687",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391762,1763523038698,"fUSD",-1081.31262329,0.00039572,15,"2025-11-19T03:30:38.698",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391763,1763523038709,"fUSD",-1081.31262329,0.00039572,15,"2025-11-19T03:30:38.709",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391764,1763523038719,"fUSD",-1081.31262329,0.00039572,15,"2025-11-19T03:30:38.719",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391765,1763523038730,"fUSD",-1081.31262329,0.00039572,15,"2025-11-19T03:30:38.730",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391766,1763523038740,"fUSD",-1081.31262329,0.00039572,15,"2025-11-19T03:30:38.740",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391767,1763523038750,"fUSD",-1081.31262329,0.00039572,15,"2025-11-19T03:30:38.750",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391768,1763523038760,"fUSD",-1081.31262329,0.00039572,15,"2025-11-19T03:30:38.760",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391769,1763523038770,"fUSD",-1081.31262329,0.00039572,15,"2025-11-19T03:30:38.770",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391770,1763523038780,"fUSD",-1081.31262329,0.00039572,15,"2025-11-19T03:30:38.780",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391771,1763523038790,"fUSD",-1081.31262329,0.00039572,15,"2025-11-19T03:30:38.790",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391772,1763523038800,"fUSD",-1081.31262329,0.00039572,15,"2025-11-19T03:30:38.800",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391773,1763523038810,"fUSD",-1081.31262329,0.00039572,15,"2025-11-19T03:30:38.810",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391774,1763523038820,"fUSD",-1081.31262329,0.00039572,15,"2025-11-19T03:30:38.820",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391775,1763523038830,"fUSD",-1081.31262329,0.00039572,15,"2025-11-19T03:30:38.830",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391776,1763523038843,"fUSD",-1081.31262329,0.00039572,15,"2025-11-19T03:30:38.843",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391777,1763523038854,"fUSD",-1081.31262329,0.00039572,15,"2025-11-19T03:30:38.854",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391778,1763523038864,"fUSD",-1081.31262329,0.00039572,15,"2025-11-19T03:30:38.864",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391779,1763523038874,"fUSD",-1081.31262329,0.00039572,15,"2025-11-19T03:30:38.874",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391780,1763523038887,"fUSD",-1081.31262329,0.00039572,15,"2025-11-19T03:30:38.887",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391781,1763523038896,"fUSD",-1081.31262329,0.00039572,15,"2025-11-19T03:30:38.896",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391782,1763523038905,"fUSD",-1081.31262329,0.00039572,15,"2025-11-19T03:30:38.905",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391783,1763523038915,"fUSD",-1081.31262329,0.00039572,15,"2025-11-19T03:30:38.915",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391784,1763523038924,"fUSD",-1081.31262329,0.00039572,15,"2025-11-19T03:30:38.924",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391785,1763523038933,"fUSD",-1081.31262329,0.00039572,15,"2025-11-19T03:30:38.933",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391786,1763523038943,"fUSD",-1081.31262329,0.00039572,15,"2025-11-19T03:30:38.943",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391787,1763523038954,"fUSD",-1081.31262329,0.00039572,15,"2025-11-19T03:30:38.954",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391788,1763523038965,"fUSD",-1081.31262329,0.00039572,15,"2025-11-19T03:30:38.965",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391789,1763523038974,"fUSD",-1081.31262329,0.00039572,15,"2025-11-19T03:30:38.974",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391790,1763523038984,"fUSD",-1081.31262329,0.00039572,15,"2025-11-19T03:30:38.984",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391791,1763523038993,"fUSD",-1081.31262329,0.00039572,15,"2025-11-19T03:30:38.993",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391792,1763523039003,"fUSD",-1081.31262329,0.00039572,15,"2025-11-19T03:30:39.003",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391793,1763523039017,"fUSD",-1081.31262329,0.00039572,15,"2025-11-19T03:30:39.017",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391794,1763523039027,"fUSD",-1081.31262329,0.00039572,15,"2025-11-19T03:30:39.027",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391795,1763523039036,"fUSD",-1081.31262329,0.00039572,15,"2025-11-19T03:30:39.036",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391796,1763523039046,"fUSD",-1081.31262329,0.00039572,15,"2025-11-19T03:30:39.046",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391797,1763523039056,"fUSD",-1081.31262329,0.00039572,15,"2025-11-19T03:30:39.056",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391798,1763523039066,"fUSD",-1081.31262329,0.00039572,15,"2025-11-19T03:30:39.066",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391799,1763523039076,"fUSD",-1081.31262329,0.00039572,15,"2025-11-19T03:30:39.076",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391800,1763523039086,"fUSD",-1081.31262329,0.00039572,15,"2025-11-19T03:30:39.086",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391801,1763523039095,"fUSD",-1081.31262329,0.00039572,15,"2025-11-19T03:30:39.095",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391802,1763523039106,"fUSD",-1081.31262329,0.00039572,15,"2025-11-19T03:30:39.106",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391803,1763523039115,"fUSD",-1081.31262329,0.00039572,15,"2025-11-19T03:30:39.115",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391804,1763523039126,"fUSD",-1081.31262329,0.00039572,15,"2025-11-19T03:30:39.126",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391805,1763523039136,"fUSD",-1081.31262329,0.00039572,15,"2025-11-19T03:30:39.136",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391806,1763523039146,"fUSD",-1081.31262329,0.00039572,15,"2025-11-19T03:30:39.146",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391807,1763523039156,"fUSD",-504.02460785,0.00039573,5,"2025-11-19T03:30:39.156",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391808,1763523039166,"fUSD",-502.57764204,0.00039573,5,"2025-11-19T03:30:39.166",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391809,1763523039175,"fUSD",-200.0,0.00039573,5,"2025-11-19T03:30:39.175",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391810,1763523039186,"fUSD",-506.02329808,0.00039573,5,"2025-11-19T03:30:39.186",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391811,1763523039196,"fUSD",-760000.0,0.00039573,2,"2025-11-19T03:30:39.196",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391812,1763523039206,"fUSD",-234.87,0.00039581,2,"2025-11-19T03:30:39.206",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391813,1763523039216,"fUSD",-23428.6974,0.00039582,2,"2025-11-19T03:30:39.216",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391814,1763523039226,"fUSD",-847.06573669,0.00039591,2,"2025-11-19T03:30:39.226",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391815,1763523039236,"fUSD",-423.5096,0.00039644,10,"2025-11-19T03:30:39.236",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391816,1763523039249,"fUSD",-325.22,0.00039654,2,"2025-11-19T03:30:39.249",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391817,1763523039259,"fUSD",-151.0,0.00039669,2,"2025-11-19T03:30:39.259",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391818,1763523039269,"fUSD",-158.21369101,0.00039669,2,"2025-11-19T03:30:39.269",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391819,1763523039281,"fUSD",-150.58,0.00039672,2,"2025-11-19T03:30:39.281",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391820,1763523039290,"fUSD",-203.61955083,0.00039672,2,"2025-11-19T03:30:39.290",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391821,1763523039300,"fUSD",-500.0,0.00039673,5,"2025-11-19T03:30:39.300",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391822,1763523039309,"fUSD",-507.22484298,0.00039673,5,"2025-11-19T03:30:39.309",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391823,1763523039320,"fUSD",-501.20914453,0.00039673,5,"2025-11-19T03:30:39.320",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391824,1763523039329,"fUSD",-501.94375083,0.00039673,5,"2025-11-19T03:30:39.329",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391825,1763523039339,"fUSD",-254.3988211,0.00039673,5,"2025-11-19T03:30:39.339",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391826,1763523039348,"fUSD",-379.293,0.00039673,55,"2025-11-19T03:30:39.348",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391827,1763523039357,"fUSD",-1176.46,0.00039673,55,"2025-11-19T03:30:39.357",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391828,1763523039366,"fUSD",-258.33,0.00039681,30,"2025-11-19T03:30:39.366",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391829,1763523039375,"fUSD",-500.0,0.00039682,7,"2025-11-19T03:30:39.375",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391830,1763523039385,"fUSD",-517.9761024,0.00039682,120,"2025-11-19T03:30:39.385",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391831,1763523039394,"fUSD",-500.0,0.00039682,2,"2025-11-19T03:30:39.394",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391832,1763523039403,"fUSD",-500.0,0.00039682,2,"2025-11-19T03:30:39.403",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391833,1763523039412,"fUSD",-262019.047828,0.00039682,4,"2025-11-19T03:30:39.412",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391834,1763523039420,"fUSD",-500.0,0.00039692,2,"2025-11-19T03:30:39.420",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391835,1763523039430,"fUSD",-500.0,0.00039692,2,"2025-11-19T03:30:39.430",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391836,1763523039439,"fUSD",-500.0,0.00039692,2,"2025-11-19T03:30:39.439",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391837,1763523039448,"fUSD",-500.0,0.00039692,2,"2025-11-19T03:30:39.448",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391838,1763523039457,"fUSD",-182.91578709,0.00039712,18,"2025-11-19T03:30:39.457",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391839,1763523039466,"fUSD",-1885.39428839,0.0003973,2,"2025-11-19T03:30:39.466",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391840,1763523039474,"fUSD",-168.0,0.00039802,120,"2025-11-19T03:30:39.474",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391841,1763523039483,"fUSD",-166.85,0.00039827,2,"2025-11-19T03:30:39.483",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391842,1763523039493,"fUSD",-847.06573661,0.00039828,2,"2025-11-19T03:30:39.493",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391843,1763523039501,"fUSD",-1965.0,0.00039847,2,"2025-11-19T03:30:39.501",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391844,1763523039510,"fUSD",-177.0,0.00039879,120,"2025-11-19T03:30:39.510",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391845,1763523039519,"fUSD",-177.0,0.00039879,120,"2025-11-19T03:30:39.519",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391846,1763523039528,"fUSD",-153.0,0.00039879,120,"2025-11-19T03:30:39.528",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391847,1763523039538,"fUSD",-153.0,0.00039879,120,"2025-11-19T03:30:39.538",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391848,1763523039547,"fUSD",-153.0,0.00039879,120,"2025-11-19T03:30:39.547",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391849,1763523039556,"fUSD",-153.0,0.00039879,120,"2025-11-19T03:30:39.556",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391850,1763523039565,"fUSD",-153.0,0.00039879,120,"2025-11-19T03:30:39.565",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391851,1763523039574,"fUSD",-153.0,0.00039879,120,"2025-11-19T03:30:39.574",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391852,1763523039583,"fUSD",-153.0,0.00039879,120,"2025-11-19T03:30:39.583",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391853,1763523039591,"fUSD",-153.0,0.00039879,120,"2025-11-19T03:30:39.591",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391854,1763523039600,"fUSD",-153.0,0.00039879,120,"2025-11-19T03:30:39.600",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391855,1763523039610,"fUSD",-160.0,0.00039879,120,"2025-11-19T03:30:39.610",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391856,1763523039619,"fUSD",-160.0,0.00039879,120,"2025-11-19T03:30:39.619",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391858,1763523039628,"fUSD",-160.0,0.00039879,120,"2025-11-19T03:30:39.628",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391859,1763523039638,"fUSD",-160.0,0.00039879,120,"2025-11-19T03:30:39.638",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391860,1763523039647,"fUSD",-160.0,0.00039879,120,"2025-11-19T03:30:39.647",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391861,1763523039656,"fUSD",-160.0,0.00039879,120,"2025-11-19T03:30:39.656",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391862,1763523039665,"fUSD",-153.0,0.00039879,120,"2025-11-19T03:30:39.665",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391863,1763523039674,"fUSD",-153.0,0.00039879,120,"2025-11-19T03:30:39.674",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391864,1763523039683,"fUSD",-153.0,0.00039879,120,"2025-11-19T03:30:39.683",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391865,1763523039694,"fUSD",-153.0,0.00039879,120,"2025-11-19T03:30:39.694",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391866,1763523039704,"fUSD",-153.0,0.00039879,120,"2025-11-19T03:30:39.704",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391868,1763523039714,"fUSD",-153.0,0.00039879,120,"2025-11-19T03:30:39.714",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391869,1763523039724,"fUSD",-153.0,0.00039879,120,"2025-11-19T03:30:39.724",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391870,1763523039734,"fUSD",-153.0,0.00039879,120,"2025-11-19T03:30:39.734",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391871,1763523039745,"fUSD",-153.0,0.00039879,120,"2025-11-19T03:30:39.745",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391872,1763523039755,"fUSD",-153.0,0.00039879,120,"2025-11-19T03:30:39.755",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391873,1763523039765,"fUSD",-153.0,0.00039879,120,"2025-11-19T03:30:39.765",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391874,1763523039775,"fUSD",-153.0,0.00039879,120,"2025-11-19T03:30:39.775",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391875,1763523039785,"fUSD",-153.0,0.00039879,120,"2025-11-19T03:30:39.785",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391876,1763523039794,"fUSD",-153.0,0.00039879,120,"2025-11-19T03:30:39.794",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391877,1763523039803,"fUSD",-153.0,0.00039879,120,"2025-11-19T03:30:39.803",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391878,1763523039812,"fUSD",-16624.30276032,0.00039888,2,"2025-11-19T03:30:39.812",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391879,1763523039821,"fUSD",-258.33,0.00039955,30,"2025-11-19T03:30:39.821",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391880,1763523039831,"fUSD",-185.75198961,0.00039973,5,"2025-11-19T03:30:39.831",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391881,1763523039845,"fUSD",-507.42804718,0.00039973,5,"2025-11-19T03:30:39.845",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391882,1763523039855,"fUSD",-565.57371435,0.00039973,5,"2025-11-19T03:30:39.855",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391883,1763523039866,"fUSD",-500.0,0.00039979,2,"2025-11-19T03:30:39.866",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391884,1763523039876,"fUSD",-1885.39428839,0.00039979,15,"2025-11-19T03:30:39.876",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391885,1763523039885,"fUSD",-79936.44159,0.0003998,2,"2025-11-19T03:30:39.885",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391886,1763523039894,"fUSD",-339.46098971,0.0003999,34,"2025-11-19T03:30:39.894",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391887,1763523039904,"fUSD",-8007.24682841,0.00039999,2,"2025-11-19T03:30:39.904",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391888,1763523039914,"fUSD",-2300.81494301,0.0004,2,"2025-11-19T03:30:39.914",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391889,1763523039923,"fUSD",-186.46505556,0.0004,30,"2025-11-19T03:30:39.923",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391890,1763523040136,"fUSD",-1007.92064577,0.0004,120,"2025-11-19T03:30:40.136",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391891,1763523040146,"fUSD",-7300.79785155,0.0004,120,"2025-11-19T03:30:40.146",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391892,1763523040155,"fUSD",-166.66,0.00040016,30,"2025-11-19T03:30:40.155",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391893,1763523040165,"fUSD",-847.06573661,0.00040064,15,"2025-11-19T03:30:40.165",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391894,1763523040174,"fUSD",-168.0,0.00040113,2,"2025-11-19T03:30:40.174",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391895,1763523040183,"fUSD",-162.6,0.00040147,2,"2025-11-19T03:30:40.183",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391896,1763523040192,"fUSD",-345.15057782,0.00040221,5,"2025-11-19T03:30:40.192",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391897,1763523040202,"fUSD",-1885.39428839,0.00040228,15,"2025-11-19T03:30:40.202",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391898,1763523040211,"fUSD",-258.33,0.00040229,30,"2025-11-19T03:30:40.211",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391899,1763523040220,"fUSD",-400.0,0.00040258,5,"2025-11-19T03:30:40.220",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391900,1763523040229,"fUSD",-1492.9074485,0.00040287,2,"2025-11-19T03:30:40.229",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391901,1763523040241,"fUSD",-847.06573661,0.00040301,15,"2025-11-19T03:30:40.241",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391902,1763523040250,"fUSD",-1467.7429,0.00040319,30,"2025-11-19T03:30:40.250",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391903,1763523040261,"fUSD",-219.01993209,0.00040323,2,"2025-11-19T03:30:40.261",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391904,1763523040270,"fUSD",-152.0,0.00040411,3,"2025-11-19T03:30:40.270",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391905,1763523040280,"fUSD",-1885.39428839,0.00040477,15,"2025-11-19T03:30:40.280",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391906,1763523040289,"fUSD",-258.33,0.00040503,30,"2025-11-19T03:30:40.289",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391907,1763523040299,"fUSD",-847.06573661,0.00040538,15,"2025-11-19T03:30:40.299",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391908,1763523040309,"fUSD",-728.1004609,0.00040565,2,"2025-11-19T03:30:40.309",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391909,1763523040320,"fUSD",-219.01993209,0.00040567,2,"2025-11-19T03:30:40.320",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391910,1763523040330,"fUSD",-162.91919544,0.00040603,30,"2025-11-19T03:30:40.330",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391911,1763523040339,"fUSD",-168.0,0.00040676,7,"2025-11-19T03:30:40.339",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391912,1763523040348,"fUSD",-500.0,0.00040725,2,"2025-11-19T03:30:40.348",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391913,1763523040357,"fUSD",-1492.9074485,0.00040726,2,"2025-11-19T03:30:40.357",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391914,1763523040366,"fUSD",-1885.39428839,0.00040726,15,"2025-11-19T03:30:40.366",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391915,1763523040374,"fUSD",-168.0,0.00040761,2,"2025-11-19T03:30:40.374",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391916,1763523040385,"fUSD",-847.06573661,0.00040774,15,"2025-11-19T03:30:40.385",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391917,1763523040394,"fUSD",-258.34,0.00040777,30,"2025-11-19T03:30:40.394",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391918,1763523040403,"fUSD",-158.3,0.00040783,14,"2025-11-19T03:30:40.403",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391919,1763523040412,"fUSD",-168.0,0.00040799,120,"2025-11-19T03:30:40.412",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391920,1763523040421,"fUSD",-157.01,0.000408,2,"2025-11-19T03:30:40.421",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391921,1763523040429,"fUSD",-166.66,0.00040808,30,"2025-11-19T03:30:40.429",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391922,1763523040438,"fUSD",-219.01993209,0.00040939,2,"2025-11-19T03:30:40.438",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391923,1763523040447,"fUSD",-205.29007824,0.00040942,5,"2025-11-19T03:30:40.447",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391924,1763523040456,"fUSD",-205.0,0.00040966,120,"2025-11-19T03:30:40.456",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391925,1763523040465,"fUSD",-205.0,0.00040966,120,"2025-11-19T03:30:40.465",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391926,1763523040474,"fUSD",-205.0,0.00040966,120,"2025-11-19T03:30:40.474",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391927,1763523040483,"fUSD",-205.0,0.00040966,120,"2025-11-19T03:30:40.483",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391928,1763523040492,"fUSD",-205.0,0.00040966,120,"2025-11-19T03:30:40.492",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391929,1763523040501,"fUSD",-205.0,0.00040966,120,"2025-11-19T03:30:40.501",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391930,1763523040510,"fUSD",-205.0,0.00040966,120,"2025-11-19T03:30:40.510",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391931,1763523040519,"fUSD",-153.0,0.00040966,120,"2025-11-19T03:30:40.519",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391932,1763523040528,"fUSD",-153.0,0.00040966,120,"2025-11-19T03:30:40.528",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391933,1763523040537,"fUSD",-153.0,0.00040966,120,"2025-11-19T03:30:40.537",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391934,1763523040546,"fUSD",-153.0,0.00040966,120,"2025-11-19T03:30:40.546",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391935,1763523040555,"fUSD",-201.0,0.00040966,120,"2025-11-19T03:30:40.555",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391936,1763523040564,"fUSD",-201.0,0.00040966,120,"2025-11-19T03:30:40.564",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391937,1763523040573,"fUSD",-201.0,0.00040966,120,"2025-11-19T03:30:40.573",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391938,1763523040581,"fUSD",-201.0,0.00040966,120,"2025-11-19T03:30:40.581",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391939,1763523040591,"fUSD",-201.0,0.00040966,120,"2025-11-19T03:30:40.591",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391940,1763523040601,"fUSD",-201.0,0.00040966,120,"2025-11-19T03:30:40.601",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391941,1763523040609,"fUSD",-153.0,0.00040966,120,"2025-11-19T03:30:40.609",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391942,1763523040618,"fUSD",-153.0,0.00040966,120,"2025-11-19T03:30:40.618",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391943,1763523040627,"fUSD",-153.0,0.00040966,120,"2025-11-19T03:30:40.627",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391944,1763523040635,"fUSD",-153.0,0.00040966,120,"2025-11-19T03:30:40.635",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391945,1763523040643,"fUSD",-153.0,0.00040966,120,"2025-11-19T03:30:40.643",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391946,1763523040652,"fUSD",-153.0,0.00040966,120,"2025-11-19T03:30:40.652",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391947,1763523040661,"fUSD",-153.0,0.00040966,120,"2025-11-19T03:30:40.661",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391948,1763523040670,"fUSD",-153.0,0.00040966,120,"2025-11-19T03:30:40.670",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391949,1763523040679,"fUSD",-153.0,0.00040966,120,"2025-11-19T03:30:40.679",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391950,1763523040689,"fUSD",-153.0,0.00040966,120,"2025-11-19T03:30:40.689",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391951,1763523040698,"fUSD",-500.0,0.00040973,5,"2025-11-19T03:30:40.698",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391952,1763523040706,"fUSD",-500.0,0.00040973,5,"2025-11-19T03:30:40.706",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391953,1763523040716,"fUSD",-533.12509319,0.00040973,5,"2025-11-19T03:30:40.716",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391954,1763523040725,"fUSD",-1492.9074485,0.00040974,2,"2025-11-19T03:30:40.725",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391955,1763523040733,"fUSD",-1885.39428839,0.00040975,15,"2025-11-19T03:30:40.733",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391956,1763523040743,"fUSD",-501.47898047,0.00040988,5,"2025-11-19T03:30:40.743",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391957,1763523040751,"fUSD",-502.11222657,0.00040988,5,"2025-11-19T03:30:40.751",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391958,1763523040761,"fUSD",-503.34564414,0.00040988,5,"2025-11-19T03:30:40.761",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391959,1763523040771,"fUSD",-181.41586634,0.00041,2,"2025-11-19T03:30:40.771",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391960,1763523040780,"fUSD",-847.06573661,0.00041011,15,"2025-11-19T03:30:40.780",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391961,1763523040789,"fUSD",-1000.0,0.00041016,2,"2025-11-19T03:30:40.789",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391962,1763523040798,"fUSD",-500.0,0.00041095,2,"2025-11-19T03:30:40.798",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391963,1763523040807,"fUSD",-607.84,0.00041095,2,"2025-11-19T03:30:40.807",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391964,1763523040816,"fUSD",-502.58141552,0.00041095,2,"2025-11-19T03:30:40.816",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391965,1763523040825,"fUSD",-3730.28,0.00041095,2,"2025-11-19T03:30:40.825",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391966,1763523040834,"fUSD",-500.0,0.00041095,2,"2025-11-19T03:30:40.834",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391967,1763523040843,"fUSD",-300.0,0.00041095,2,"2025-11-19T03:30:40.843",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391968,1763523040852,"fUSD",-300.99786132,0.00041095,2,"2025-11-19T03:30:40.852",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391969,1763523040861,"fUSD",-154.88,0.00041096,2,"2025-11-19T03:30:40.861",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391970,1763523040870,"fUSD",-250.7,0.00041096,120,"2025-11-19T03:30:40.870",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391971,1763523040879,"fUSD",-168.0,0.00041121,2,"2025-11-19T03:30:40.879",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391972,1763523040888,"fUSD",-168.0,0.00041125,7,"2025-11-19T03:30:40.888",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391973,1763523040897,"fUSD",-1885.39428839,0.00041224,15,"2025-11-19T03:30:40.897",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391974,1763523040906,"fUSD",-168.0,0.00041241,7,"2025-11-19T03:30:40.906",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391975,1763523040919,"fUSD",-847.06573661,0.00041248,15,"2025-11-19T03:30:40.919",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391976,1763523040928,"fUSD",-166.85,0.00041267,2,"2025-11-19T03:30:40.928",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391977,1763523040937,"fUSD",-219.01993209,0.00041281,2,"2025-11-19T03:30:40.937",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391978,1763523040947,"fUSD",-1492.9074485,0.00041317,2,"2025-11-19T03:30:40.947",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391979,1763523040956,"fUSD",-607.84,0.00041369,2,"2025-11-19T03:30:40.956",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391980,1763523040965,"fUSD",-3730.28,0.00041369,2,"2025-11-19T03:30:40.965",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391981,1763523040975,"fUSD",-300.0,0.00041369,2,"2025-11-19T03:30:40.975",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391982,1763523040984,"fUSD",-1000.0,0.00041374,2,"2025-11-19T03:30:40.984",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391983,1763523040993,"fUSD",-443.78565574,0.000414,2,"2025-11-19T03:30:40.993",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391984,1763523041002,"fUSD",-593.89617414,0.000414,2,"2025-11-19T03:30:41.002",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391985,1763523041011,"fUSD",-158.3,0.00041419,14,"2025-11-19T03:30:41.011",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391986,1763523041021,"fUSD",-219.01993211,0.00041458,2,"2025-11-19T03:30:41.021",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391987,1763523041030,"fUSD",-1885.39428839,0.00041473,15,"2025-11-19T03:30:41.030",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391988,1763523041039,"fUSD",-847.06573661,0.00041484,15,"2025-11-19T03:30:41.039",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391989,1763523041048,"fUSD",-1492.90744854,0.00041512,2,"2025-11-19T03:30:41.048",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391990,1763523041058,"fUSD",-389.86648923,0.00041521,10,"2025-11-19T03:30:41.058",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391991,1763523041068,"fUSD",-1189.27622,0.0004159,10,"2025-11-19T03:30:41.068",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391992,1763523041077,"fUSD",-162.97952069,0.0004159,7,"2025-11-19T03:30:41.077",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391993,1763523041087,"fUSD",-166.66,0.00041601,30,"2025-11-19T03:30:41.087",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391994,1763523041096,"fUSD",-822.0,0.00041643,2,"2025-11-19T03:30:41.096",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391995,1763523041105,"fUSD",-1600.0,0.00041643,2,"2025-11-19T03:30:41.105",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391996,1763523041115,"fUSD",-1276.0,0.00041643,2,"2025-11-19T03:30:41.115",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391997,1763523041123,"fUSD",-794.0,0.00041643,2,"2025-11-19T03:30:41.123",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391998,1763523041132,"fUSD",-1191.307,0.00041643,2,"2025-11-19T03:30:41.132",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394391999,1763523041140,"fUSD",-911.442,0.00041643,2,"2025-11-19T03:30:41.140",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392000,1763523041149,"fUSD",-1605.0,0.00041643,2,"2025-11-19T03:30:41.149",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392001,1763523041158,"fUSD",-705.0,0.00041643,2,"2025-11-19T03:30:41.158",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392002,1763523041168,"fUSD",-607.84,0.00041643,2,"2025-11-19T03:30:41.168",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392003,1763523041177,"fUSD",-3730.28,0.00041643,2,"2025-11-19T03:30:41.177",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392004,1763523041186,"fUSD",-300.0,0.00041643,2,"2025-11-19T03:30:41.186",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392005,1763523041196,"fUSD",-225.35,0.00041688,14,"2025-11-19T03:30:41.196",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392006,1763523041206,"fUSD",-168.0,0.0004169,120,"2025-11-19T03:30:41.206",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392007,1763523041215,"fUSD",-208.26223599,0.000417,120,"2025-11-19T03:30:41.215",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392008,1763523041224,"fUSD",-3394.0,0.00041718,7,"2025-11-19T03:30:41.224",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392009,1763523041235,"fUSD",-847.06573661,0.00041721,15,"2025-11-19T03:30:41.235",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392010,1763523041246,"fUSD",-1180.33783687,0.00041721,120,"2025-11-19T03:30:41.246",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392011,1763523041255,"fUSD",-1180.33783687,0.00041722,120,"2025-11-19T03:30:41.255",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392012,1763523041264,"fUSD",-1885.39428839,0.00041722,15,"2025-11-19T03:30:41.264",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392013,1763523041274,"fUSD",-1180.33783687,0.00041722,120,"2025-11-19T03:30:41.274",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392014,1763523041283,"fUSD",-1000.0,0.00041724,30,"2025-11-19T03:30:41.283",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392015,1763523041293,"fUSD",-1000.0,0.00041724,30,"2025-11-19T03:30:41.293",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392016,1763523041302,"fUSD",-1000.0,0.00041724,30,"2025-11-19T03:30:41.302",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392017,1763523041311,"fUSD",-1000.0,0.00041724,30,"2025-11-19T03:30:41.311",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392018,1763523041322,"fUSD",-368.29621198,0.00041747,38,"2025-11-19T03:30:41.322",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392019,1763523041331,"fUSD",-1000.0,0.00041755,90,"2025-11-19T03:30:41.331",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392020,1763523041343,"fUSD",-1000.0,0.00041755,90,"2025-11-19T03:30:41.343",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392021,1763523041353,"fUSD",-1000.0,0.00041755,90,"2025-11-19T03:30:41.353",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392022,1763523041362,"fUSD",-1000.0,0.00041755,90,"2025-11-19T03:30:41.362",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392023,1763523041371,"fUSD",-1000.0,0.00041755,90,"2025-11-19T03:30:41.371",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392024,1763523041380,"fUSD",-1000.0,0.00041755,90,"2025-11-19T03:30:41.380",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392025,1763523041390,"fUSD",-150.0,0.000418,60,"2025-11-19T03:30:41.390",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392026,1763523041400,"fUSD",-790.52223395,0.000418,30,"2025-11-19T03:30:41.400",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392027,1763523041409,"fUSD",-162.6,0.00041804,2,"2025-11-19T03:30:41.409",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392028,1763523041418,"fUSD",-500.0,0.00041807,2,"2025-11-19T03:30:41.418",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392029,1763523041427,"fUSD",-150.0,0.00041808,60,"2025-11-19T03:30:41.427",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392030,1763523041437,"fUSD",-203.98959142,0.00041808,60,"2025-11-19T03:30:41.437",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392031,1763523041446,"fUSD",-150.0,0.00041808,60,"2025-11-19T03:30:41.446",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392032,1763523041455,"fUSD",-150.0,0.00041808,60,"2025-11-19T03:30:41.455",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392033,1763523041464,"fUSD",-150.0,0.00041808,60,"2025-11-19T03:30:41.464",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392034,1763523041473,"fUSD",-150.0,0.00041808,60,"2025-11-19T03:30:41.473",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392035,1763523041483,"fUSD",-201.45395189,0.00041808,60,"2025-11-19T03:30:41.483",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392036,1763523041492,"fUSD",-150.0,0.00041808,60,"2025-11-19T03:30:41.492",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392037,1763523041501,"fUSD",-150.0,0.00041808,60,"2025-11-19T03:30:41.501",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392038,1763523041510,"fUSD",-500.0,0.00041808,60,"2025-11-19T03:30:41.510",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392039,1763523041519,"fUSD",-203.23919313,0.00041808,30,"2025-11-19T03:30:41.519",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392040,1763523041528,"fUSD",-500.0,0.00041808,60,"2025-11-19T03:30:41.528",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392041,1763523041537,"fUSD",-500.0,0.00041808,2,"2025-11-19T03:30:41.537",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392042,1763523041546,"fUSD",-958.0,0.00041808,60,"2025-11-19T03:30:41.546",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392043,1763523041556,"fUSD",-500.0,0.00041808,60,"2025-11-19T03:30:41.556",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392044,1763523041566,"fUSD",-500.0,0.00041808,60,"2025-11-19T03:30:41.566",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392045,1763523041575,"fUSD",-500.0,0.00041808,60,"2025-11-19T03:30:41.575",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392046,1763523041584,"fUSD",-786.0,0.00041808,120,"2025-11-19T03:30:41.584",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392047,1763523041593,"fUSD",-500.0,0.00041808,60,"2025-11-19T03:30:41.593",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392048,1763523041603,"fUSD",-150.0,0.00041808,2,"2025-11-19T03:30:41.603",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392049,1763523041612,"fUSD",-159.33028222,0.00041808,60,"2025-11-19T03:30:41.612",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392050,1763523041622,"fUSD",-500.0,0.00041808,60,"2025-11-19T03:30:41.622",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392051,1763523041630,"fUSD",-452.0,0.00041808,60,"2025-11-19T03:30:41.630",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392052,1763523041639,"fUSD",-434.0,0.00041808,60,"2025-11-19T03:30:41.639",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392053,1763523041648,"fUSD",-150.0,0.00041808,60,"2025-11-19T03:30:41.648",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392054,1763523041657,"fUSD",-150.0,0.00041808,2,"2025-11-19T03:30:41.657",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392055,1763523041666,"fUSD",-500.0,0.00041808,60,"2025-11-19T03:30:41.666",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392056,1763523041676,"fUSD",-500.0,0.00041808,60,"2025-11-19T03:30:41.676",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392057,1763523041685,"fUSD",-500.0,0.00041808,60,"2025-11-19T03:30:41.685",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392058,1763523041693,"fUSD",-500.0,0.00041808,60,"2025-11-19T03:30:41.693",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392059,1763523041702,"fUSD",-300.0,0.00041808,30,"2025-11-19T03:30:41.702",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392060,1763523041711,"fUSD",-205.28,0.00041808,30,"2025-11-19T03:30:41.711",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392061,1763523041721,"fUSD",-301.14,0.00041808,30,"2025-11-19T03:30:41.721",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392062,1763523041730,"fUSD",-416.99,0.00041808,30,"2025-11-19T03:30:41.730",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392063,1763523041740,"fUSD",-1209.94,0.00041808,30,"2025-11-19T03:30:41.740",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392064,1763523041748,"fUSD",-277.46,0.00041808,30,"2025-11-19T03:30:41.748",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392065,1763523041757,"fUSD",-177.45,0.00041808,30,"2025-11-19T03:30:41.757",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392066,1763523041767,"fUSD",-561.77,0.00041808,30,"2025-11-19T03:30:41.767",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392067,1763523041776,"fUSD",-169.55,0.00041808,30,"2025-11-19T03:30:41.776",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392068,1763523041786,"fUSD",-150.0,0.00041808,30,"2025-11-19T03:30:41.786",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392069,1763523041795,"fUSD",-177.45,0.00041808,30,"2025-11-19T03:30:41.795",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392070,1763523041804,"fUSD",-1209.94,0.00041808,30,"2025-11-19T03:30:41.804",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392071,1763523041813,"fUSD",-550.51,0.00041808,30,"2025-11-19T03:30:41.813",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392072,1763523041823,"fUSD",-416.99,0.00041808,30,"2025-11-19T03:30:41.823",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392073,1763523041832,"fUSD",-151.12,0.00041808,30,"2025-11-19T03:30:41.832",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392074,1763523041843,"fUSD",-416.99,0.00041808,30,"2025-11-19T03:30:41.843",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392075,1763523041852,"fUSD",-550.51,0.00041808,30,"2025-11-19T03:30:41.852",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392076,1763523041862,"fUSD",-169.55,0.00041808,30,"2025-11-19T03:30:41.862",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392077,1763523041871,"fUSD",-1209.94,0.00041808,30,"2025-11-19T03:30:41.871",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392078,1763523041880,"fUSD",-177.45,0.00041808,30,"2025-11-19T03:30:41.880",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392079,1763523041890,"fUSD",-150.0,0.00041808,30,"2025-11-19T03:30:41.890",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392080,1763523041899,"fUSD",-150.0,0.00041808,30,"2025-11-19T03:30:41.899",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392081,1763523041909,"fUSD",-719.03,0.00041808,30,"2025-11-19T03:30:41.909",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392082,1763523041918,"fUSD",-161.10398527,0.00041808,30,"2025-11-19T03:30:41.918",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392083,1763523041928,"fUSD",-203.61955083,0.00041812,7,"2025-11-19T03:30:41.928",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392084,1763523041937,"fUSD",-1273.255428,0.00041814,120,"2025-11-19T03:30:41.937",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392085,1763523041946,"fUSD",-200.0,0.00041814,120,"2025-11-19T03:30:41.946",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392086,1763523041955,"fUSD",-359.2910566,0.00041818,120,"2025-11-19T03:30:41.955",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392087,1763523041965,"fUSD",-500.0,0.0004182,2,"2025-11-19T03:30:41.965",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392088,1763523041975,"fUSD",-500.0,0.0004182,2,"2025-11-19T03:30:41.975",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392089,1763523041984,"fUSD",-500.0,0.0004182,30,"2025-11-19T03:30:41.984",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392090,1763523041994,"fUSD",-500.0,0.0004182,7,"2025-11-19T03:30:41.994",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392091,1763523042003,"fUSD",-500.0,0.0004182,30,"2025-11-19T03:30:42.003",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392092,1763523042012,"fUSD",-6307.7638791,0.00041821,2,"2025-11-19T03:30:42.012",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392093,1763523042022,"fUSD",-368914.7493793,0.00041821,2,"2025-11-19T03:30:42.022",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392094,1763523042031,"fUSD",-200.0,0.00041821,7,"2025-11-19T03:30:42.031",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392095,1763523042040,"fUSD",-12590.395347,0.00041821,2,"2025-11-19T03:30:42.040",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392096,1763523042049,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.049",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392097,1763523042059,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.059",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392098,1763523042068,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.068",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392099,1763523042077,"fUSD",-160.524456,0.00041821,120,"2025-11-19T03:30:42.077",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392100,1763523042087,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.087",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392101,1763523042096,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.096",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392102,1763523042106,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.106",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392103,1763523042115,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.115",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392104,1763523042125,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.125",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392105,1763523042135,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.135",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392106,1763523042144,"fUSD",-158.918337,0.00041821,120,"2025-11-19T03:30:42.144",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392107,1763523042153,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.153",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392108,1763523042163,"fUSD",-154.897335,0.00041821,120,"2025-11-19T03:30:42.163",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392109,1763523042172,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.172",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392110,1763523042182,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.182",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392111,1763523042191,"fUSD",-159.230608,0.00041821,120,"2025-11-19T03:30:42.191",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392112,1763523042200,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.200",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392113,1763523042209,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.209",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392114,1763523042218,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.218",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392115,1763523042227,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.227",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392116,1763523042237,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.237",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392117,1763523042248,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.248",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392118,1763523042256,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.256",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392119,1763523042265,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.265",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392120,1763523042274,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.274",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392121,1763523042284,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.284",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392122,1763523042293,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.293",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392123,1763523042302,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.302",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392124,1763523042311,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.311",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392125,1763523042321,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.321",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392126,1763523042331,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.331",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392127,1763523042341,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.341",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392128,1763523042350,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.350",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392129,1763523042359,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.359",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392130,1763523042369,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.369",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392131,1763523042378,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.378",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392132,1763523042389,"fUSD",-200.0,0.00041821,7,"2025-11-19T03:30:42.389",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392133,1763523042398,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.398",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392134,1763523042407,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.407",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392135,1763523042416,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.416",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392136,1763523042424,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.424",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392137,1763523042434,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.434",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392138,1763523042442,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.442",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392139,1763523042451,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.451",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392140,1763523042460,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.460",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392141,1763523042470,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.470",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392142,1763523042479,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.479",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392143,1763523042489,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.489",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392144,1763523042498,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.498",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392145,1763523042507,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.507",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392146,1763523042517,"fUSD",-163.500584,0.00041821,120,"2025-11-19T03:30:42.517",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392147,1763523042526,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.526",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392148,1763523042535,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.535",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392149,1763523042544,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.544",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392150,1763523042553,"fUSD",-237.273305,0.00041821,120,"2025-11-19T03:30:42.553",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392151,1763523042562,"fUSD",-156.937698,0.00041821,120,"2025-11-19T03:30:42.562",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392152,1763523042571,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.571",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392153,1763523042580,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.580",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392154,1763523042590,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.590",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392155,1763523042600,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.600",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392156,1763523042609,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.609",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392157,1763523042618,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.618",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392158,1763523042627,"fUSD",-156.46601,0.00041821,120,"2025-11-19T03:30:42.627",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392159,1763523042636,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.636",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392160,1763523042645,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.645",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392161,1763523042655,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.655",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392163,1763523042663,"fUSD",-182.717014,0.00041821,120,"2025-11-19T03:30:42.663",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392166,1763523042672,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.672",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392167,1763523042681,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.681",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392169,1763523042690,"fUSD",-164.319033,0.00041821,120,"2025-11-19T03:30:42.690",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392170,1763523042698,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.698",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392171,1763523042707,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.707",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392172,1763523042716,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.716",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392173,1763523042725,"fUSD",-160.36581,0.00041821,120,"2025-11-19T03:30:42.725",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392174,1763523042734,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.734",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392175,1763523042743,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.743",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392176,1763523042751,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.751",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392177,1763523042759,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.759",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392178,1763523042768,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.768",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392179,1763523042779,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.779",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392180,1763523042789,"fUSD",-297.924645,0.00041821,120,"2025-11-19T03:30:42.789",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392181,1763523042798,"fUSD",-151.0,0.00041821,14,"2025-11-19T03:30:42.798",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392182,1763523042808,"fUSD",-151.0,0.00041821,14,"2025-11-19T03:30:42.808",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392183,1763523042818,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.818",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392185,1763523042827,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.827",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392186,1763523042838,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.838",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392187,1763523042848,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.848",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392188,1763523042858,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.858",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392189,1763523042867,"fUSD",-230.7546344,0.00041821,120,"2025-11-19T03:30:42.867",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392190,1763523042877,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.877",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392191,1763523042886,"fUSD",-191.681252,0.00041821,120,"2025-11-19T03:30:42.886",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392192,1763523042895,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.895",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392193,1763523042917,"fUSD",-157.31533,0.00041821,120,"2025-11-19T03:30:42.917",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392194,1763523042929,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.929",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392195,1763523042938,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.938",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392196,1763523042947,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.947",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392197,1763523042957,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.957",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392198,1763523042966,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.966",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392199,1763523042975,"fUSD",-9406.2652251,0.00041821,2,"2025-11-19T03:30:42.975",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392200,1763523042985,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.985",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392201,1763523042994,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:42.994",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392202,1763523043003,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:43.003",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392203,1763523043012,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:43.012",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392204,1763523043022,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:43.022",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392205,1763523043031,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:43.031",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392206,1763523043039,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:43.039",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392207,1763523043048,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:43.048",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392208,1763523043057,"fUSD",-179.083557,0.00041821,120,"2025-11-19T03:30:43.057",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392209,1763523043066,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:43.066",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392210,1763523043075,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:43.075",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392211,1763523043084,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:43.084",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392212,1763523043094,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:43.094",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392213,1763523043103,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:43.103",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392214,1763523043112,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:43.112",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392215,1763523043121,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:43.121",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392216,1763523043130,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:43.130",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392217,1763523043139,"fUSD",-180.789459,0.00041821,120,"2025-11-19T03:30:43.139",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392218,1763523043148,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:43.148",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392219,1763523043157,"fUSD",-298.44475063,0.00041821,120,"2025-11-19T03:30:43.157",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392220,1763523043166,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:43.166",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392221,1763523043175,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:43.175",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392222,1763523043183,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:43.183",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392223,1763523043192,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:43.192",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392224,1763523043202,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:43.202",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392225,1763523043211,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:43.211",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392226,1763523043220,"fUSD",-168.214243,0.00041821,120,"2025-11-19T03:30:43.220",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392227,1763523043230,"fUSD",-194.485825,0.00041821,120,"2025-11-19T03:30:43.230",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392228,1763523043244,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:43.244",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392229,1763523043253,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:43.253",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392230,1763523043262,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:43.262",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392231,1763523043271,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:43.271",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392232,1763523043281,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:43.281",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392233,1763523043290,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:43.290",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392234,1763523043298,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:43.298",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392235,1763523043307,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:43.307",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392236,1763523043318,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:43.318",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392237,1763523043327,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:43.327",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392238,1763523043337,"fUSD",-285.330623,0.00041821,120,"2025-11-19T03:30:43.337",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392239,1763523043346,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:43.346",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392240,1763523043355,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:43.355",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392241,1763523043364,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:43.364",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392242,1763523043374,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:43.374",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392243,1763523043384,"fUSD",-152.881792,0.00041821,120,"2025-11-19T03:30:43.384",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392244,1763523043393,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:43.393",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392245,1763523043402,"fUSD",-263.285936,0.00041821,120,"2025-11-19T03:30:43.402",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392246,1763523043411,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:43.411",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392247,1763523043420,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:43.420",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392248,1763523043429,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:43.429",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392249,1763523043438,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:43.438",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392250,1763523043447,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:43.447",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392251,1763523043456,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:43.456",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392252,1763523043465,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:43.465",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392253,1763523043474,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:43.474",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392254,1763523043484,"fUSD",-265.852755,0.00041821,120,"2025-11-19T03:30:43.484",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392255,1763523043493,"fUSD",-12489.352178,0.00041821,2,"2025-11-19T03:30:43.493",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392256,1763523043502,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:43.502",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392257,1763523043511,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:43.511",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392258,1763523043520,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:43.520",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392259,1763523043528,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:43.528",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392260,1763523043537,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:43.537",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392261,1763523043546,"fUSD",-200.0,0.00041821,7,"2025-11-19T03:30:43.546",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392262,1763523043555,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:43.555",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392263,1763523043565,"fUSD",-151.0,0.00041821,120,"2025-11-19T03:30:43.565",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392264,1763523043574,"fUSD",-164.742128,0.00041821,120,"2025-11-19T03:30:43.574",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392265,1763523043583,"fUSD",-5484.1901706,0.00041821,2,"2025-11-19T03:30:43.583",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392266,1763523043594,"fUSD",-294.111238,0.00041821,120,"2025-11-19T03:30:43.594",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392267,1763523043603,"fUSD",-294.111238,0.00041821,120,"2025-11-19T03:30:43.603",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392268,1763523043612,"fUSD",-294.111238,0.00041821,120,"2025-11-19T03:30:43.612",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392270,1763523043621,"fUSD",-294.111238,0.00041821,120,"2025-11-19T03:30:43.621",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392271,1763523043631,"fUSD",-294.111238,0.00041821,120,"2025-11-19T03:30:43.631",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392272,1763523043641,"fUSD",-294.111238,0.00041821,120,"2025-11-19T03:30:43.641",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392273,1763523043650,"fUSD",-294.111238,0.00041821,120,"2025-11-19T03:30:43.650",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392274,1763523043658,"fUSD",-294.111238,0.00041821,120,"2025-11-19T03:30:43.658",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392275,1763523043667,"fUSD",-294.111238,0.00041821,120,"2025-11-19T03:30:43.667",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392276,1763523043675,"fUSD",-294.111238,0.00041821,120,"2025-11-19T03:30:43.675",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392277,1763523043684,"fUSD",-294.111238,0.00041821,120,"2025-11-19T03:30:43.684",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392278,1763523043693,"fUSD",-294.111238,0.00041821,120,"2025-11-19T03:30:43.693",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392279,1763523043702,"fUSD",-294.111238,0.00041821,120,"2025-11-19T03:30:43.702",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392280,1763523043711,"fUSD",-294.111238,0.00041821,120,"2025-11-19T03:30:43.711",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392281,1763523043719,"fUSD",-294.111238,0.00041821,120,"2025-11-19T03:30:43.719",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392282,1763523043859,"fUSD",-294.111238,0.00041821,120,"2025-11-19T03:30:43.859",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392283,1763523043869,"fUSD",-294.111238,0.00041821,120,"2025-11-19T03:30:43.869",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392284,1763523043878,"fUSD",-294.111238,0.00041821,120,"2025-11-19T03:30:43.878",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392285,1763523043887,"fUSD",-294.111238,0.00041821,120,"2025-11-19T03:30:43.887",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392286,1763523043897,"fUSD",-294.111243,0.00041821,120,"2025-11-19T03:30:43.897",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392287,1763523043906,"fUSD",-1189.27621,0.00041821,11,"2025-11-19T03:30:43.906",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392288,1763523043915,"fUSD",-1189.27621,0.00041821,11,"2025-11-19T03:30:43.915",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392289,1763523043924,"fUSD",-124186.279274,0.00041821,2,"2025-11-19T03:30:43.924",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392290,1763523043933,"fUSD",-5131.3262396,0.00041821,27,"2025-11-19T03:30:43.933",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392291,1763523043943,"fUSD",-930206.2822629,0.00041822,7,"2025-11-19T03:30:43.943",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392292,1763523044028,"fUSD",-10059.08529237,0.00041822,7,"2025-11-19T03:30:44.028",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392293,1763523044052,"fUSD",-575.0,0.00041643,2,"2025-11-19T03:30:44.052",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392294,1763523044062,"fUSD",-1130.45537717,0.00041822,7,"2025-11-19T03:30:44.062",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392295,1763523044074,"fUSD",-4497.13481411,0.00041822,7,"2025-11-19T03:30:44.074",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392296,1763523044095,"fUSD",-603.97311059,0.00041822,7,"2025-11-19T03:30:44.095",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392301,1763523099118,"fUSD",5145.01460389,0.00041822,69,"2025-11-19T03:31:39.118",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392324,1763523184028,"fUSD",588.23677892,0.00041822,120,"2025-11-19T03:33:04.028",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392325,1763523226732,"fUSD",191.94,0.00041822,120,"2025-11-19T03:33:46.732",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392445,1763523290482,"fUSD",150.02,0.00041822,30,"2025-11-19T03:34:50.482",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392479,1763523292265,"fUSD",150.02,0.00041822,30,"2025-11-19T03:34:52.265",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392496,1763523294267,"fUSD",150.02,0.00041822,30,"2025-11-19T03:34:54.267",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392510,1763523302559,"fUSD",150.02,0.00041822,30,"2025-11-19T03:35:02.559",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392511,1763523303943,"fUSD",150.02,0.00041822,30,"2025-11-19T03:35:03.943",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392512,1763523311087,"fUSD",150.02,0.00041822,30,"2025-11-19T03:35:11.087",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392513,1763523312350,"fUSD",150.02,0.00041822,30,"2025-11-19T03:35:12.350",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392514,1763523313078,"fUSD",150.02,0.00041822,30,"2025-11-19T03:35:13.078",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392515,1763523315322,"fUSD",150.02,0.00041822,30,"2025-11-19T03:35:15.322",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392516,1763523316153,"fUSD",150.02,0.00041822,30,"2025-11-19T03:35:16.153",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392517,1763523317377,"fUSD",150.02,0.00041822,30,"2025-11-19T03:35:17.377",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392518,1763523318942,"fUSD",150.02,0.00041822,30,"2025-11-19T03:35:18.942",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392520,1763523323162,"fUSD",150.02,0.00041822,30,"2025-11-19T03:35:23.162",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392522,1763523325861,"fUSD",150.02,0.00041822,30,"2025-11-19T03:35:25.861",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392523,1763523327124,"fUSD",150.02,0.00041822,30,"2025-11-19T03:35:27.124",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392524,1763523329065,"fUSD",150.02,0.00041822,30,"2025-11-19T03:35:29.065",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392525,1763523330866,"fUSD",150.02,0.00041822,30,"2025-11-19T03:35:30.866",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392526,1763523332234,"fUSD",150.02,0.00041822,30,"2025-11-19T03:35:32.234",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392527,1763523335550,"fUSD",150.02,0.00041822,30,"2025-11-19T03:35:35.550",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392528,1763523339741,"fUSD",150.02,0.00041822,30,"2025-11-19T03:35:39.741",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392529,1763523341075,"fUSD",150.02,0.00041822,30,"2025-11-19T03:35:41.075",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392530,1763523344344,"fUSD",150.02,0.00041822,30,"2025-11-19T03:35:44.344",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392531,1763523345566,"fUSD",150.02,0.00041822,30,"2025-11-19T03:35:45.566",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392532,1763523351303,"fUSD",150.02,0.00041822,30,"2025-11-19T03:35:51.303",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392533,1763523353747,"fUSD",150.02,0.00041822,30,"2025-11-19T03:35:53.747",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392534,1763523356218,"fUSD",150.02,0.00041822,30,"2025-11-19T03:35:56.218",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392535,1763523360688,"fUSD",150.02,0.00041822,30,"2025-11-19T03:36:00.688",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392536,1763523362190,"fUSD",150.02,0.00041822,30,"2025-11-19T03:36:02.190",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392537,1763523365770,"fUSD",150.02,0.00041822,30,"2025-11-19T03:36:05.770",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392538,1763523369423,"fUSD",150.02,0.00041822,30,"2025-11-19T03:36:09.423",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392539,1763523370830,"fUSD",150.02,0.00041822,30,"2025-11-19T03:36:10.830",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392540,1763523372094,"fUSD",150.02,0.00041822,30,"2025-11-19T03:36:12.094",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392541,1763523373228,"fUSD",150.02,0.00041822,30,"2025-11-19T03:36:13.228",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392542,1763523374355,"fUSD",150.02,0.00041822,30,"2025-11-19T03:36:14.355",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392543,1763523375283,"fUSD",150.02,0.00041822,30,"2025-11-19T03:36:15.283",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392544,1763523376419,"fUSD",150.02,0.00041822,30,"2025-11-19T03:36:16.419",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392545,1763523378296,"fUSD",150.02,0.00041822,30,"2025-11-19T03:36:18.296",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392546,1763523379751,"fUSD",150.02,0.00041822,30,"2025-11-19T03:36:19.751",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392547,1763523383489,"fUSD",150.02,0.00041822,30,"2025-11-19T03:36:23.489",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392548,1763523385636,"fUSD",150.02,0.00041822,30,"2025-11-19T03:36:25.636",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392549,1763523386957,"fUSD",150.02,0.00041822,30,"2025-11-19T03:36:26.957",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392550,1763523388276,"fUSD",150.02,0.00041822,30,"2025-11-19T03:36:28.276",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392551,1763523389913,"fUSD",150.02,0.00041822,30,"2025-11-19T03:36:29.913",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392552,1763523391042,"fUSD",150.02,0.00041822,30,"2025-11-19T03:36:31.042",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392553,1763523392778,"fUSD",150.02,0.00041822,30,"2025-11-19T03:36:32.778",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392554,1763523393945,"fUSD",150.02,0.00041822,30,"2025-11-19T03:36:33.945",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392555,1763523394795,"fUSD",150.02,0.00041822,30,"2025-11-19T03:36:34.795",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392556,1763523395877,"fUSD",150.02,0.00041822,30,"2025-11-19T03:36:35.877",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392557,1763523397578,"fUSD",150.02,0.00041822,30,"2025-11-19T03:36:37.578",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392558,1763523398098,"fUSD",150.02,0.00041822,30,"2025-11-19T03:36:38.098",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392559,1763523401812,"fUSD",150.02,0.00041822,30,"2025-11-19T03:36:41.812",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392560,1763523403672,"fUSD",150.02,0.00041822,30,"2025-11-19T03:36:43.672",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392561,1763523405802,"fUSD",150.02,0.00041822,30,"2025-11-19T03:36:45.802",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392563,1763523408357,"fUSD",150.02,0.00041822,30,"2025-11-19T03:36:48.357",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392564,1763523411716,"fUSD",150.02,0.00041822,30,"2025-11-19T03:36:51.716",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392565,1763523412900,"fUSD",150.02,0.00041822,30,"2025-11-19T03:36:52.900",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392566,1763523413696,"fUSD",150.02,0.00041822,30,"2025-11-19T03:36:53.696",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392567,1763523415653,"fUSD",150.02,0.00041822,30,"2025-11-19T03:36:55.653",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392568,1763523421205,"fUSD",150.02,0.00041822,30,"2025-11-19T03:37:01.205",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392569,1763523422244,"fUSD",150.02,0.00041822,30,"2025-11-19T03:37:02.244",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392570,1763523424062,"fUSD",150.02,0.00041822,30,"2025-11-19T03:37:04.062",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392571,1763523428179,"fUSD",150.02,0.00041822,30,"2025-11-19T03:37:08.179",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392573,1763523434786,"fUSD",150.02,0.00041822,30,"2025-11-19T03:37:14.786",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392574,1763523439206,"fUSD",150.02,0.00041822,30,"2025-11-19T03:37:19.206",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392575,1763523445059,"fUSD",150.02,0.00041822,30,"2025-11-19T03:37:25.059",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392576,1763523446637,"fUSD",150.02,0.00041822,30,"2025-11-19T03:37:26.637",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392577,1763523447879,"fUSD",150.02,0.00041822,30,"2025-11-19T03:37:27.879",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392578,1763523449048,"fUSD",150.02,0.00041822,30,"2025-11-19T03:37:29.048",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392579,1763523450479,"fUSD",150.02,0.00041822,30,"2025-11-19T03:37:30.479",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392582,1763523452962,"fUSD",150.02,0.00041822,30,"2025-11-19T03:37:32.962",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392583,1763523454318,"fUSD",150.02,0.00041822,30,"2025-11-19T03:37:34.318",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392584,1763523458262,"fUSD",150.02,0.00041821,30,"2025-11-19T03:37:38.262",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392586,1763523459165,"fUSD",150.02,0.00041821,30,"2025-11-19T03:37:39.165",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392587,1763523461264,"fUSD",150.02,0.00041821,30,"2025-11-19T03:37:41.264",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392588,1763523464415,"fUSD",150.02,0.00041821,30,"2025-11-19T03:37:44.415",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392589,1763523470169,"fUSD",150.02,0.00041821,30,"2025-11-19T03:37:50.169",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392590,1763523471114,"fUSD",150.02,0.00041821,30,"2025-11-19T03:37:51.114",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392591,1763523472558,"fUSD",150.02,0.00041821,30,"2025-11-19T03:37:52.558",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392594,1763523474159,"fUSD",150.02,0.00041821,30,"2025-11-19T03:37:54.159",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392595,1763523477233,"fUSD",200.02,0.00041821,30,"2025-11-19T03:37:57.233",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392610,1763523597176,"fUSD",-250.0,0.00017,2,"2025-11-19T03:39:57.176",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392611,1763523597196,"fUSD",-176.03673408,0.00017,2,"2025-11-19T03:39:57.196",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392612,1763523597217,"fUSD",-270.58003489,0.00017,2,"2025-11-19T03:39:57.217",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392613,1763523599398,"fUSD",-255.47068448,0.00017,2,"2025-11-19T03:39:59.398",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392614,1763523599424,"fUSD",-195.0,0.000187,2,"2025-11-19T03:39:59.424",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392615,1763523599447,"fUSD",-56.14507506,0.00020412,2,"2025-11-19T03:39:59.447",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392631,1763523726474,"fUSD",500.0,0.00041821,120,"2025-11-19T03:42:06.474",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392634,1763523727067,"fUSD",500.0,0.00041821,120,"2025-11-19T03:42:07.067",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392637,1763523727681,"fUSD",500.0,0.00041821,120,"2025-11-19T03:42:07.681",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392640,1763523728288,"fUSD",500.0,0.00041821,120,"2025-11-19T03:42:08.288",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392643,1763523728902,"fUSD",500.0,0.00041821,120,"2025-11-19T03:42:08.902",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392646,1763523729510,"fUSD",500.0,0.00041821,120,"2025-11-19T03:42:09.510",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392649,1763523730135,"fUSD",500.0,0.00041821,120,"2025-11-19T03:42:10.135",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392652,1763523730743,"fUSD",500.0,0.00041821,120,"2025-11-19T03:42:10.743",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392654,1763523731364,"fUSD",500.0,0.00041821,120,"2025-11-19T03:42:11.364",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392658,1763523732062,"fUSD",500.0,0.00041821,120,"2025-11-19T03:42:12.062",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392669,1763523788150,"fUSD",1177.01544705,0.00041821,120,"2025-11-19T03:43:08.150",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392688,1763524125501,"fUSD",2040.25479982,0.00041821,30,"2025-11-19T03:48:45.501",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392732,1763524231836,"fUSD",-102.50492494,0.00020412,2,"2025-11-19T03:50:31.836",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392734,1763524231846,"fUSD",-174.33194221,0.00029379,2,"2025-11-19T03:50:31.846",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392735,1763524231858,"fUSD",-229.18313285,0.00029409,2,"2025-11-19T03:50:31.858",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392736,1763524231890,"fUSD",-421.8679983,0.00029409,2,"2025-11-19T03:50:31.890",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392737,1763524231903,"fUSD",-548.94886885,0.00029409,2,"2025-11-19T03:50:31.903",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392738,1763524231914,"fUSD",-1865.05556967,0.0002941,2,"2025-11-19T03:50:31.914",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392739,1763524231926,"fUSD",-949.15632863,0.0002941,2,"2025-11-19T03:50:31.926",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392740,1763524231939,"fUSD",-373.2980954,0.0002941,2,"2025-11-19T03:50:31.939",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392741,1763524231952,"fUSD",-1216.353793,0.0002941,2,"2025-11-19T03:50:31.952",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392742,1763524231968,"fUSD",-1182.08953082,0.0002941,2,"2025-11-19T03:50:31.968",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392743,1763524231980,"fUSD",-1865.751495,0.0002941,2,"2025-11-19T03:50:31.980",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392744,1763524231990,"fUSD",-500.0,0.00029479,2,"2025-11-19T03:50:31.990",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392745,1763524232000,"fUSD",-160.97,0.00031064,2,"2025-11-19T03:50:32.000",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392746,1763524232011,"fUSD",-300.0,0.00031669,3,"2025-11-19T03:50:32.011",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392747,1763524232020,"fUSD",-300.0,0.0003167,3,"2025-11-19T03:50:32.020",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392748,1763524232030,"fUSD",-500.0,0.00031671,2,"2025-11-19T03:50:32.030",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392749,1763524232040,"fUSD",-484.0,0.00033479,2,"2025-11-19T03:50:32.040",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392750,1763524232051,"fUSD",-174.3319422,0.00034639,2,"2025-11-19T03:50:32.051",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392751,1763524232062,"fUSD",-250.0,0.00037488,2,"2025-11-19T03:50:32.062",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392752,1763524232073,"fUSD",-161.10398527,0.00037627,7,"2025-11-19T03:50:32.073",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392753,1763524232083,"fUSD",-4227.95,0.00037973,2,"2025-11-19T03:50:32.083",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392754,1763524232094,"fUSD",-1852.42,0.00037982,2,"2025-11-19T03:50:32.094",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392755,1763524232106,"fUSD",-268.8,0.00039041,30,"2025-11-19T03:50:32.106",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392756,1763524232117,"fUSD",-153.54339754,0.00039207,32,"2025-11-19T03:50:32.117",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392757,1763524232127,"fUSD",-314.0,0.00039362,2,"2025-11-19T03:50:32.127",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392758,1763524232138,"fUSD",-1055.53,0.00039474,120,"2025-11-19T03:50:32.138",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392759,1763524232148,"fUSD",-500.0,0.00039539,2,"2025-11-19T03:50:32.148",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392760,1763524232158,"fUSD",-1436.93,0.00039594,2,"2025-11-19T03:50:32.158",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392761,1763524232169,"fUSD",-2751.0,0.00039655,120,"2025-11-19T03:50:32.169",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392762,1763524232179,"fUSD",-174.3319422,0.00039899,2,"2025-11-19T03:50:32.179",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392763,1763524232190,"fUSD",-2875.93160348,0.00039899,2,"2025-11-19T03:50:32.190",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392764,1763524232200,"fUSD",-1000.0,0.000399,2,"2025-11-19T03:50:32.200",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392765,1763524232210,"fUSD",-443.81982111,0.00039973,5,"2025-11-19T03:50:32.210",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392766,1763524232221,"fUSD",-500.0,0.00039973,5,"2025-11-19T03:50:32.221",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392767,1763524232231,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:32.231",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392768,1763524232242,"fUSD",-538.51652493,0.00039989,31,"2025-11-19T03:50:32.242",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392769,1763524232253,"fUSD",-293.38389324,0.00039989,2,"2025-11-19T03:50:32.253",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392770,1763524232263,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:32.263",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392771,1763524232273,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:32.273",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392772,1763524232283,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:32.283",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392773,1763524232293,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:32.293",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392774,1763524232303,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:32.303",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392775,1763524232313,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:32.313",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392776,1763524232323,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:32.323",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392777,1763524232333,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:32.333",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392778,1763524232343,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:32.343",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392779,1763524232354,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:32.354",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392780,1763524232364,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:32.364",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392781,1763524232375,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:32.375",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392782,1763524232385,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:32.385",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392783,1763524232395,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:32.395",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392784,1763524232405,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:32.405",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392785,1763524232416,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:32.416",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392786,1763524232426,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:32.426",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392787,1763524232436,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:32.436",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392788,1763524232446,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:32.446",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392789,1763524232456,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:32.456",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392790,1763524232467,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:32.467",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392791,1763524232477,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:32.477",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392792,1763524232487,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:32.487",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392793,1763524232498,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:32.498",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392794,1763524232508,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:32.508",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392795,1763524232519,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:32.519",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392796,1763524232529,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:32.529",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392797,1763524232539,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:32.539",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392798,1763524232550,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:32.550",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392799,1763524232560,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:32.560",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392800,1763524232571,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:32.571",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392801,1763524232581,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:32.581",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392802,1763524232591,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:32.591",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392803,1763524232604,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:32.604",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392804,1763524232617,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:32.617",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392805,1763524232628,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:32.628",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392806,1763524232638,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:32.638",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392807,1763524232851,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:32.851",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392808,1763524232866,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:32.866",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392809,1763524232875,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:32.875",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392810,1763524232885,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:32.885",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392811,1763524232895,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:32.895",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392812,1763524232903,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:32.903",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392813,1763524232913,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:32.913",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392814,1763524232922,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:32.922",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392815,1763524232932,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:32.932",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392816,1763524232941,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:32.941",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392817,1763524232951,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:32.951",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392818,1763524232960,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:32.960",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392819,1763524232970,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:32.970",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392820,1763524232979,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:32.979",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392821,1763524232988,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:32.988",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392822,1763524232998,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:32.998",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392823,1763524233008,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:33.008",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392824,1763524233017,"fUSD",-373.61716024,0.00039989,31,"2025-11-19T03:50:33.017",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392825,1763524233027,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:33.027",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392826,1763524233036,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:33.036",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392827,1763524233046,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:33.046",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392828,1763524233055,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:33.055",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392829,1763524233065,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:33.065",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392830,1763524233075,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:33.075",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392831,1763524233084,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:33.084",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392832,1763524233094,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:33.094",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392833,1763524233105,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:33.105",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392834,1763524233114,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:33.114",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392835,1763524233124,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:33.124",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392837,1763524233134,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:33.134",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392838,1763524233143,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:33.143",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392839,1763524233152,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:33.152",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392840,1763524233162,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:33.162",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392841,1763524233172,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:33.172",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392842,1763524233182,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:33.182",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392843,1763524233192,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:33.192",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392844,1763524233202,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:33.202",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392845,1763524233211,"fUSD",-400.0,0.00039989,31,"2025-11-19T03:50:33.211",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392846,1763524233220,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:33.220",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392847,1763524233229,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:33.229",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392848,1763524233239,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:33.239",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392849,1763524233247,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:33.247",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392850,1763524233256,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:33.256",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392851,1763524233266,"fUSD",-6040.04953102,0.0003999,4,"2025-11-19T03:50:33.266",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392852,1763524233282,"fUSD",-793.30310123,0.0003999,4,"2025-11-19T03:50:33.282",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392853,1763524233293,"fUSD",-578.27874155,0.0003999,4,"2025-11-19T03:50:33.293",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392854,1763524233304,"fUSD",-571.40658039,0.0003999,4,"2025-11-19T03:50:33.304",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392855,1763524233315,"fUSD",-5455.12,0.0003999,4,"2025-11-19T03:50:33.315",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392856,1763524233326,"fUSD",-922.41530248,0.0003999,4,"2025-11-19T03:50:33.326",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392858,1763524237889,"fUSD",-2554.10818984,0.0003999,4,"2025-11-19T03:50:37.889",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392859,1763524237995,"fUSD",-287.33,0.0003999,4,"2025-11-19T03:50:37.995",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392860,1763524238049,"fUSD",-212687.66395749,0.0003999,4,"2025-11-19T03:50:38.049",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392863,1763524238059,"fUSD",-172549.129058,0.0003999,4,"2025-11-19T03:50:38.059",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392865,1763524238069,"fUSD",-203.61955084,0.0003999,7,"2025-11-19T03:50:38.069",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392867,1763524238078,"fUSD",-150.58,0.0003999,2,"2025-11-19T03:50:38.078",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392868,1763524238087,"fUSD",-251.59149769,0.00039999,31,"2025-11-19T03:50:38.087",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392871,1763524238097,"fUSD",-503.10498233,0.00039999,31,"2025-11-19T03:50:38.097",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392873,1763524238107,"fUSD",-240.16179083,0.00039999,31,"2025-11-19T03:50:38.107",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392875,1763524238117,"fUSD",-500.0,0.00039999,2,"2025-11-19T03:50:38.117",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392876,1763524238126,"fUSD",-500.0,0.00039999,2,"2025-11-19T03:50:38.126",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392878,1763524238136,"fUSD",-500.0,0.00039999,2,"2025-11-19T03:50:38.136",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392880,1763524238145,"fUSD",-635.95,0.0004,120,"2025-11-19T03:50:38.145",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392882,1763524238155,"fUSD",-270.38,0.0004,120,"2025-11-19T03:50:38.155",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392884,1763524238164,"fUSD",-192.05,0.0004,120,"2025-11-19T03:50:38.164",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392886,1763524238174,"fUSD",-1083283.27074315,0.0004,2,"2025-11-19T03:50:38.174",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392888,1763524238183,"fUSD",-156.58,0.0004,120,"2025-11-19T03:50:38.183",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392890,1763524238192,"fUSD",-219.85,0.0004,120,"2025-11-19T03:50:38.192",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392892,1763524238202,"fUSD",-2875.93160345,0.00040101,15,"2025-11-19T03:50:38.202",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392894,1763524238212,"fUSD",-162.91919545,0.00040164,30,"2025-11-19T03:50:38.212",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392896,1763524238221,"fUSD",-3834.42509018,0.00040199,4,"2025-11-19T03:50:38.221",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392898,1763524238231,"fUSD",-1146.0,0.00040209,7,"2025-11-19T03:50:38.231",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392901,1763524238241,"fUSD",-2875.93160345,0.00040304,15,"2025-11-19T03:50:38.241",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392903,1763524238250,"fUSD",-1467.7429,0.00040319,30,"2025-11-19T03:50:38.250",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392905,1763524238259,"fUSD",-219.01993209,0.00040322,2,"2025-11-19T03:50:38.259",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392907,1763524238268,"fUSD",-170.9616273,0.00040463,35,"2025-11-19T03:50:38.268",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392909,1763524238278,"fUSD",-153.0,0.00040467,120,"2025-11-19T03:50:38.278",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392911,1763524238287,"fUSD",-153.0,0.00040467,120,"2025-11-19T03:50:38.287",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392913,1763524238296,"fUSD",-153.0,0.00040467,120,"2025-11-19T03:50:38.296",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392915,1763524238306,"fUSD",-153.0,0.00040467,120,"2025-11-19T03:50:38.306",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392917,1763524238315,"fUSD",-153.0,0.00040467,120,"2025-11-19T03:50:38.315",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392919,1763524238324,"fUSD",-153.0,0.00040467,120,"2025-11-19T03:50:38.324",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392921,1763524238335,"fUSD",-153.0,0.00040467,120,"2025-11-19T03:50:38.335",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392924,1763524238346,"fUSD",-153.0,0.00040467,120,"2025-11-19T03:50:38.346",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392925,1763524238357,"fUSD",-153.0,0.00040467,120,"2025-11-19T03:50:38.357",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392928,1763524238367,"fUSD",-153.0,0.00040467,120,"2025-11-19T03:50:38.367",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392930,1763524238379,"fUSD",-153.0,0.00040467,120,"2025-11-19T03:50:38.379",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392932,1763524238389,"fUSD",-153.0,0.00040467,120,"2025-11-19T03:50:38.389",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392933,1763524238399,"fUSD",-153.0,0.00040467,120,"2025-11-19T03:50:38.399",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392935,1763524238409,"fUSD",-153.0,0.00040467,120,"2025-11-19T03:50:38.409",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392936,1763524238418,"fUSD",-168.0,0.0004048,7,"2025-11-19T03:50:38.418",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392937,1763524238427,"fUSD",-3834.42509018,0.0004049,4,"2025-11-19T03:50:38.427",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392938,1763524238437,"fUSD",-941.168,0.00040499,58,"2025-11-19T03:50:38.437",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392939,1763524238447,"fUSD",-303.434,0.00040499,58,"2025-11-19T03:50:38.447",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392940,1763524238456,"fUSD",-1999.99,0.000405,2,"2025-11-19T03:50:38.456",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392941,1763524238466,"fUSD",-1999.99,0.000405,2,"2025-11-19T03:50:38.466",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392942,1763524238476,"fUSD",-1999.99,0.000405,2,"2025-11-19T03:50:38.476",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392943,1763524238486,"fUSD",-1999.99,0.000405,2,"2025-11-19T03:50:38.486",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392944,1763524238495,"fUSD",-2029.12,0.000405,2,"2025-11-19T03:50:38.495",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392945,1763524238504,"fUSD",-1492.9074485,0.00040504,2,"2025-11-19T03:50:38.504",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392946,1763524238514,"fUSD",-2875.93160345,0.00040506,15,"2025-11-19T03:50:38.514",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392947,1763524238524,"fUSD",-1146.0,0.00040549,2,"2025-11-19T03:50:38.524",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392948,1763524238535,"fUSD",-1336.36835663,0.00040566,2,"2025-11-19T03:50:38.535",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392949,1763524238545,"fUSD",-162.91919545,0.00040603,30,"2025-11-19T03:50:38.545",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392950,1763524238555,"fUSD",-162.91919545,0.00040603,30,"2025-11-19T03:50:38.555",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392951,1763524238565,"fUSD",-314.0,0.00040635,7,"2025-11-19T03:50:38.565",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392952,1763524238575,"fUSD",-204.0,0.000407,7,"2025-11-19T03:50:38.575",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392953,1763524238585,"fUSD",-2875.93160345,0.00040709,15,"2025-11-19T03:50:38.585",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392954,1763524238596,"fUSD",-219.01993209,0.00040719,2,"2025-11-19T03:50:38.596",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392955,1763524238613,"fUSD",-1492.9074485,0.00040801,2,"2025-11-19T03:50:38.613",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392956,1763524238626,"fUSD",-490.54,0.00040849,2,"2025-11-19T03:50:38.626",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392957,1763524238638,"fUSD",-719.03,0.00040849,2,"2025-11-19T03:50:38.638",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392958,1763524238648,"fUSD",-3834.42509018,0.00040861,4,"2025-11-19T03:50:38.648",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392959,1763524238658,"fUSD",-1492.9074485,0.00040872,2,"2025-11-19T03:50:38.658",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392960,1763524238668,"fUSD",-2500.0,0.0004089,2,"2025-11-19T03:50:38.668",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392961,1763524238678,"fUSD",-3834.42509018,0.00040925,4,"2025-11-19T03:50:38.678",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392962,1763524238688,"fUSD",-153.0,0.00040935,120,"2025-11-19T03:50:38.688",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392963,1763524238699,"fUSD",-153.0,0.00040935,120,"2025-11-19T03:50:38.699",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392964,1763524238709,"fUSD",-153.0,0.00040935,120,"2025-11-19T03:50:38.709",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392965,1763524238718,"fUSD",-153.0,0.00040935,120,"2025-11-19T03:50:38.718",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392966,1763524238728,"fUSD",-153.0,0.00040935,120,"2025-11-19T03:50:38.728",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392967,1763524238738,"fUSD",-153.0,0.00040935,120,"2025-11-19T03:50:38.738",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392968,1763524238747,"fUSD",-153.0,0.00040935,120,"2025-11-19T03:50:38.747",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392969,1763524238757,"fUSD",-153.0,0.00040935,120,"2025-11-19T03:50:38.757",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392970,1763524238767,"fUSD",-153.0,0.00040935,120,"2025-11-19T03:50:38.767",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392971,1763524238776,"fUSD",-153.0,0.00040935,120,"2025-11-19T03:50:38.776",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392972,1763524238786,"fUSD",-153.0,0.00040935,120,"2025-11-19T03:50:38.786",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392973,1763524238795,"fUSD",-153.0,0.00040935,120,"2025-11-19T03:50:38.795",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392974,1763524238805,"fUSD",-153.0,0.00040935,120,"2025-11-19T03:50:38.805",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392975,1763524238815,"fUSD",-153.0,0.00040935,120,"2025-11-19T03:50:38.815",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392976,1763524238824,"fUSD",-153.0,0.00040935,120,"2025-11-19T03:50:38.824",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392977,1763524238834,"fUSD",-153.0,0.00040935,120,"2025-11-19T03:50:38.834",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392978,1763524238843,"fUSD",-153.0,0.00040935,120,"2025-11-19T03:50:38.843",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392979,1763524238853,"fUSD",-153.0,0.00040935,120,"2025-11-19T03:50:38.853",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392980,1763524238863,"fUSD",-881.39224307,0.00040967,120,"2025-11-19T03:50:38.863",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392981,1763524238873,"fUSD",-345.15057782,0.00040973,5,"2025-11-19T03:50:38.873",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392982,1763524238882,"fUSD",-3834.42509018,0.0004098,4,"2025-11-19T03:50:38.882",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392983,1763524238892,"fUSD",-561.77,0.00040986,2,"2025-11-19T03:50:38.892",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392984,1763524238902,"fUSD",-151.12,0.00040986,2,"2025-11-19T03:50:38.902",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392985,1763524238916,"fUSD",-150.0,0.00040986,2,"2025-11-19T03:50:38.916",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392986,1763524238926,"fUSD",-1209.94,0.00040986,2,"2025-11-19T03:50:38.926",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392987,1763524238935,"fUSD",-177.45,0.00040986,2,"2025-11-19T03:50:38.935",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392988,1763524238945,"fUSD",-205.28,0.00040986,2,"2025-11-19T03:50:38.945",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392989,1763524238955,"fUSD",-301.14,0.00040986,2,"2025-11-19T03:50:38.955",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392990,1763524238964,"fUSD",-277.46,0.00040986,2,"2025-11-19T03:50:38.964",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392991,1763524238974,"fUSD",-416.99,0.00040986,2,"2025-11-19T03:50:38.974",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392992,1763524238983,"fUSD",-506.61575954,0.00040989,120,"2025-11-19T03:50:38.983",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392993,1763524238992,"fUSD",-500.0,0.00040989,7,"2025-11-19T03:50:38.992",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392994,1763524239002,"fUSD",-170.21,0.00040999,30,"2025-11-19T03:50:39.002",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392995,1763524239012,"fUSD",-500.0,0.00040999,7,"2025-11-19T03:50:39.012",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392996,1763524239023,"fUSD",-388.53810038,0.00040999,7,"2025-11-19T03:50:39.023",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392997,1763524239032,"fUSD",-181.41586634,0.00041,2,"2025-11-19T03:50:39.032",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392998,1763524239042,"fUSD",-204.0,0.00041029,2,"2025-11-19T03:50:39.042",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394392999,1763524239051,"fUSD",-219.01993209,0.00041065,2,"2025-11-19T03:50:39.051",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393000,1763524239060,"fUSD",-500.0,0.00041095,2,"2025-11-19T03:50:39.060",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393001,1763524239070,"fUSD",-607.84,0.00041095,2,"2025-11-19T03:50:39.070",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393002,1763524239079,"fUSD",-502.58141552,0.00041095,2,"2025-11-19T03:50:39.079",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393003,1763524239088,"fUSD",-3730.28,0.00041095,2,"2025-11-19T03:50:39.088",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393004,1763524239098,"fUSD",-500.0,0.00041095,2,"2025-11-19T03:50:39.098",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393005,1763524239107,"fUSD",-300.0,0.00041095,2,"2025-11-19T03:50:39.107",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393006,1763524239117,"fUSD",-300.99786132,0.00041095,2,"2025-11-19T03:50:39.117",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393007,1763524239127,"fUSD",-1146.0,0.00041136,120,"2025-11-19T03:50:39.127",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393008,1763524239136,"fUSD",-219.01993209,0.00041141,2,"2025-11-19T03:50:39.136",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393009,1763524239147,"fUSD",-170.21,0.00041273,30,"2025-11-19T03:50:39.147",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393010,1763524239156,"fUSD",-1492.9074485,0.00041316,2,"2025-11-19T03:50:39.156",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393011,1763524239166,"fUSD",-607.84,0.00041369,2,"2025-11-19T03:50:39.166",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393012,1763524239176,"fUSD",-3730.28,0.00041369,2,"2025-11-19T03:50:39.176",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393013,1763524239186,"fUSD",-300.0,0.00041369,2,"2025-11-19T03:50:39.186",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393014,1763524239196,"fUSD",-1146.0,0.0004143,2,"2025-11-19T03:50:39.196",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393015,1763524239206,"fUSD",-219.01993211,0.00041455,2,"2025-11-19T03:50:39.206",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393016,1763524239216,"fUSD",-1180.33783687,0.00041473,120,"2025-11-19T03:50:39.216",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393017,1763524239226,"fUSD",-168.0,0.00041481,2,"2025-11-19T03:50:39.226",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393018,1763524239235,"fUSD",-151.0,0.00041547,120,"2025-11-19T03:50:39.235",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393019,1763524239245,"fUSD",-151.0,0.00041547,120,"2025-11-19T03:50:39.245",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393020,1763524239255,"fUSD",-151.0,0.00041547,120,"2025-11-19T03:50:39.255",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393021,1763524239264,"fUSD",-151.0,0.00041547,120,"2025-11-19T03:50:39.264",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393022,1763524239273,"fUSD",-151.0,0.00041547,120,"2025-11-19T03:50:39.273",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393023,1763524239282,"fUSD",-151.0,0.00041547,120,"2025-11-19T03:50:39.282",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393024,1763524239292,"fUSD",-151.0,0.00041547,120,"2025-11-19T03:50:39.292",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393025,1763524239300,"fUSD",-151.0,0.00041547,120,"2025-11-19T03:50:39.300",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393026,1763524239310,"fUSD",-151.0,0.00041547,120,"2025-11-19T03:50:39.310",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393027,1763524239320,"fUSD",-151.0,0.00041547,120,"2025-11-19T03:50:39.320",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393028,1763524239330,"fUSD",-151.0,0.00041547,120,"2025-11-19T03:50:39.330",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393029,1763524239340,"fUSD",-151.0,0.00041547,120,"2025-11-19T03:50:39.340",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393030,1763524239350,"fUSD",-151.0,0.00041547,120,"2025-11-19T03:50:39.350",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393031,1763524239361,"fUSD",-151.0,0.00041547,120,"2025-11-19T03:50:39.361",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393032,1763524239371,"fUSD",-151.0,0.00041547,120,"2025-11-19T03:50:39.371",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393033,1763524239382,"fUSD",-151.0,0.00041547,120,"2025-11-19T03:50:39.382",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393034,1763524239392,"fUSD",-156.937698,0.00041547,120,"2025-11-19T03:50:39.392",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393035,1763524239402,"fUSD",-151.0,0.00041547,120,"2025-11-19T03:50:39.402",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393036,1763524239413,"fUSD",-151.0,0.00041547,120,"2025-11-19T03:50:39.413",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393037,1763524239423,"fUSD",-151.0,0.00041547,120,"2025-11-19T03:50:39.423",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393038,1763524239432,"fUSD",-151.0,0.00041547,120,"2025-11-19T03:50:39.432",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393039,1763524239442,"fUSD",-151.0,0.00041547,120,"2025-11-19T03:50:39.442",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393040,1763524239452,"fUSD",-151.0,0.00041547,120,"2025-11-19T03:50:39.452",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393041,1763524239462,"fUSD",-151.0,0.00041547,120,"2025-11-19T03:50:39.462",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393042,1763524239472,"fUSD",-83918.75525226,0.00041547,2,"2025-11-19T03:50:39.472",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393043,1763524239944,"fUSD",-10698.61858283,0.00041547,2,"2025-11-19T03:50:39.944",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393044,1763524239996,"fUSD",-60677.32019388,0.00041547,2,"2025-11-19T03:50:39.996",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393045,1763524240102,"fUSD",-460.035,0.00041547,2,"2025-11-19T03:50:40.102",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393046,1763524240114,"fUSD",-307.47310962,0.00041547,2,"2025-11-19T03:50:40.114",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393047,1763524240314,"fUSD",-5736.73580021,0.00041547,2,"2025-11-19T03:50:40.314",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393055,1763524243096,"fUSD",-1012.85979988,0.00040911,15,"2025-11-19T03:50:43.096",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393056,1763524243128,"fUSD",-220.8168,0.00040911,15,"2025-11-19T03:50:43.128",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393058,1763524243248,"fUSD",-2.89444312,0.00040911,15,"2025-11-19T03:50:43.248",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393059,1763524243260,"fUSD",-1130.40073013,0.00040911,15,"2025-11-19T03:50:43.260",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393060,1763524243271,"fUSD",-508.95983032,0.00040911,15,"2025-11-19T03:50:43.271",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393061,1763524243281,"fUSD",-550.51,0.00040986,2,"2025-11-19T03:50:43.281",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393062,1763524243290,"fUSD",-279.42042325,0.00040986,2,"2025-11-19T03:50:43.290",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393063,1763524243301,"fUSD",-930.51957675,0.00040986,2,"2025-11-19T03:50:43.301",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393064,1763524243311,"fUSD",-169.55,0.00040986,2,"2025-11-19T03:50:43.311",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393065,1763524243319,"fUSD",-177.45,0.00040986,2,"2025-11-19T03:50:43.319",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393066,1763524243328,"fUSD",-151.0,0.00041547,14,"2025-11-19T03:50:43.328",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393067,1763524243338,"fUSD",-3172.53042325,0.00041547,2,"2025-11-19T03:50:43.338",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393068,1763524243349,"fUSD",-354.54970031,0.00041547,2,"2025-11-19T03:50:43.349",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393069,1763524243573,"fUSD",-416.99,0.00040986,2,"2025-11-19T03:50:43.573",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393070,1763524243583,"fUSD",-150.0,0.00040986,2,"2025-11-19T03:50:43.583",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393071,1763524243592,"fUSD",-2368.01493739,0.00041547,2,"2025-11-19T03:50:43.592",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393075,1763524246247,"fUSD",-500.0,0.00039989,31,"2025-11-19T03:50:46.247",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393076,1763524246258,"fUSD",-520.74992148,0.00039989,31,"2025-11-19T03:50:46.258",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393077,1763524246267,"fUSD",-1335.49583529,0.00041114,15,"2025-11-19T03:50:46.267",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393078,1763524246279,"fUSD",-1540.43576816,0.00041114,15,"2025-11-19T03:50:46.279",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393079,1763524246288,"fUSD",-151.0,0.00041547,14,"2025-11-19T03:50:46.288",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393080,1763524246297,"fUSD",-151.0,0.00041547,14,"2025-11-19T03:50:46.297",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393081,1763524246306,"fUSD",-1029.72194109,0.00041547,2,"2025-11-19T03:50:46.306",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393082,1763524246352,"fUSD",-713.47591477,0.00041547,2,"2025-11-19T03:50:46.352",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393083,1763524246366,"fUSD",-1541.76364472,0.00041547,2,"2025-11-19T03:50:46.366",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393084,1763524246514,"fUSD",-993.0,0.00041547,2,"2025-11-19T03:50:46.514",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393085,1763524246525,"fUSD",-2384.74194764,0.00041547,2,"2025-11-19T03:50:46.525",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393086,1763524246536,"fUSD",-7934.06221524,0.00041547,2,"2025-11-19T03:50:46.536",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393087,1763524246546,"fUSD",-12150.92677071,0.00041547,2,"2025-11-19T03:50:46.546",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393088,1763524246558,"fUSD",-13341.2818262,0.00041547,2,"2025-11-19T03:50:46.558",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393148,1763524413649,"fUSD",500.0,0.00041821,120,"2025-11-19T03:53:33.649",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393149,1763524413881,"fUSD",324.44741751,0.00041821,120,"2025-11-19T03:53:33.881",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393154,1763524456026,"fUSD",-250.29047238,0.00036722,2,"2025-11-19T03:54:16.026",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393155,1763524456059,"fUSD",-400.0,0.00036821,2,"2025-11-19T03:54:16.059",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393156,1763524456080,"fUSD",-349.70952762,0.00036822,30,"2025-11-19T03:54:16.080",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393157,1763524459935,"fUSD",500.0,0.00041821,120,"2025-11-19T03:54:19.935",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393158,1763524460173,"fUSD",500.0,0.00041821,120,"2025-11-19T03:54:20.173",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393159,1763524460534,"fUSD",342.63739843,0.00041821,120,"2025-11-19T03:54:20.534",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393165,1763524545096,"fUSD",153.544049,0.00041821,120,"2025-11-19T03:55:45.096",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393166,1763524546004,"fUSD",153.435485,0.00041821,120,"2025-11-19T03:55:46.004",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393168,1763524546060,"fUSD",153.544049,0.00041821,120,"2025-11-19T03:55:46.060",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393169,1763524546419,"fUSD",153.435485,0.00041821,120,"2025-11-19T03:55:46.419",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393170,1763524546477,"fUSD",153.544049,0.00041821,120,"2025-11-19T03:55:46.477",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393171,1763524546785,"fUSD",153.435485,0.00041821,120,"2025-11-19T03:55:46.785",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393172,1763524546837,"fUSD",153.544049,0.00041821,120,"2025-11-19T03:55:46.837",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393173,1763524547184,"fUSD",153.435485,0.00041821,120,"2025-11-19T03:55:47.184",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393174,1763524547533,"fUSD",153.435485,0.00041821,120,"2025-11-19T03:55:47.533",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393175,1763524547944,"fUSD",153.435485,0.00041821,120,"2025-11-19T03:55:47.944",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393176,1763524548290,"fUSD",153.435485,0.00041821,120,"2025-11-19T03:55:48.290",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393177,1763524548622,"fUSD",153.435485,0.00041821,120,"2025-11-19T03:55:48.622",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393178,1763524754686,"fUSD",500.0,0.00041821,120,"2025-11-19T03:59:14.686",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393179,1763524754941,"fUSD",500.0,0.00041821,120,"2025-11-19T03:59:14.941",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393180,1763524755370,"fUSD",376.31373766,0.00041821,120,"2025-11-19T03:59:15.370",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393382,1763525006479,"fUSD",151.04621847,0.00041822,120,"2025-11-19T04:03:26.479",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393385,1763525094935,"fUSD",160.649175,0.00041822,120,"2025-11-19T04:04:54.935",0.00041975,69.29,0.9533633134241989,4751917212.176296]
[394393388,1763525226700,"fUSD",695.0,0.00022,30,"2025-11-19T04:07:06.700",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393393,1763525427580,"fUSD",160.649175,0.00041822,120,"2025-11-19T04:10:27.580",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393401,1763525432068,"fUSD",-197.18361273,0.00036821,2,"2025-11-19T04:10:32.068",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393402,1763525432078,"fUSD",-165.86020811,0.00036821,3,"2025-11-19T04:10:32.078",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393403,1763525432124,"fUSD",-397.62,0.00036821,3,"2025-11-19T04:10:32.124",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393404,1763525432135,"fUSD",-252.51979189,0.00036821,3,"2025-11-19T04:10:32.135",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393405,1763525432145,"fUSD",-172.76276398,0.00036822,30,"2025-11-19T04:10:32.145",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393406,1763525432158,"fUSD",-111.54147063,0.00036822,30,"2025-11-19T04:10:32.158",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393407,1763525432169,"fUSD",-388.45852937,0.00036822,30,"2025-11-19T04:10:32.169",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393408,1763525432178,"fUSD",-436.59290823,0.00036822,30,"2025-11-19T04:10:32.178",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393409,1763525432187,"fUSD",-500.0,0.00036822,30,"2025-11-19T04:10:32.187",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393410,1763525432196,"fUSD",-382.49753296,0.00036822,30,"2025-11-19T04:10:32.196",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393411,1763525432233,"fUSD",-117.50246704,0.00036822,30,"2025-11-19T04:10:32.233",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393412,1763525432242,"fUSD",-3301.08,0.00037236,2,"2025-11-19T04:10:32.242",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393413,1763525432251,"fUSD",-345.15057782,0.000373,5,"2025-11-19T04:10:32.251",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393414,1763525432260,"fUSD",-331.58146339,0.000373,5,"2025-11-19T04:10:32.260",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393415,1763525432289,"fUSD",-170.21796906,0.000373,5,"2025-11-19T04:10:32.289",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393416,1763525432299,"fUSD",-557.0579094,0.000373,5,"2025-11-19T04:10:32.299",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393417,1763525432308,"fUSD",-905.67282599,0.00037624,30,"2025-11-19T04:10:32.308",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393418,1763525432318,"fUSD",-904.66574711,0.00037624,30,"2025-11-19T04:10:32.318",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393419,1763525432327,"fUSD",-944.4782212,0.00037624,30,"2025-11-19T04:10:32.327",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393420,1763525432336,"fUSD",-967.45459189,0.00037624,30,"2025-11-19T04:10:32.336",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393421,1763525432346,"fUSD",-500.0,0.00037624,30,"2025-11-19T04:10:32.346",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393422,1763525432355,"fUSD",-500.0,0.00037624,30,"2025-11-19T04:10:32.355",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393423,1763525432364,"fUSD",-166.66,0.00037875,30,"2025-11-19T04:10:32.364",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393424,1763525432374,"fUSD",-166.66,0.00038673,30,"2025-11-19T04:10:32.374",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393425,1763525432383,"fUSD",-166.66,0.0003947,30,"2025-11-19T04:10:32.383",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393426,1763525432396,"fUSD",-152.0,0.0003976,3,"2025-11-19T04:10:32.396",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393427,1763525432405,"fUSD",-1944.46,0.0003978,2,"2025-11-19T04:10:32.405",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393428,1763525432415,"fUSD",-158.6,0.00039794,2,"2025-11-19T04:10:32.415",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393429,1763525432424,"fUSD",-204.4,0.00039866,2,"2025-11-19T04:10:32.424",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393430,1763525432434,"fUSD",-164.79,0.000399,31,"2025-11-19T04:10:32.434",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393431,1763525432443,"fUSD",-20000.02,0.00039948,2,"2025-11-19T04:10:32.443",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393432,1763525432453,"fUSD",-219.84,0.0004,120,"2025-11-19T04:10:32.453",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393433,1763525432463,"fUSD",-156.57,0.0004,120,"2025-11-19T04:10:32.463",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393434,1763525432479,"fUSD",-500.0,0.0004005,2,"2025-11-19T04:10:32.479",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393435,1763525432488,"fUSD",-200.0,0.00040083,2,"2025-11-19T04:10:32.488",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393437,1763525432497,"fUSD",-299.99,0.00040083,120,"2025-11-19T04:10:32.497",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393439,1763525432507,"fUSD",-150.0,0.00040164,2,"2025-11-19T04:10:32.507",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393441,1763525432516,"fUSD",-177.39,0.00040164,2,"2025-11-19T04:10:32.516",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393443,1763525432525,"fUSD",-219.01993209,0.00040198,2,"2025-11-19T04:10:32.525",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393444,1763525432534,"fUSD",-1492.9074485,0.00040229,2,"2025-11-19T04:10:32.534",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393445,1763525432543,"fUSD",-166.66,0.00040268,30,"2025-11-19T04:10:32.543",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393446,1763525432552,"fUSD",-1000.0,0.0004027,2,"2025-11-19T04:10:32.552",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393447,1763525432561,"fUSD",-1492.9074485,0.00040283,2,"2025-11-19T04:10:32.561",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393448,1763525432570,"fUSD",-219.01993209,0.00040284,2,"2025-11-19T04:10:32.570",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393449,1763525432579,"fUSD",-1467.7429,0.00040319,30,"2025-11-19T04:10:32.579",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393450,1763525432588,"fUSD",-999.0,0.00040335,3,"2025-11-19T04:10:32.588",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393451,1763525432600,"fUSD",-5000.0,0.000404,120,"2025-11-19T04:10:32.600",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393452,1763525432610,"fUSD",-502.0,0.00040411,2,"2025-11-19T04:10:32.610",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393453,1763525432619,"fUSD",-2242.75,0.00040427,2,"2025-11-19T04:10:32.619",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393454,1763525432628,"fUSD",-150.0,0.00040433,2,"2025-11-19T04:10:32.628",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393455,1763525432641,"fUSD",-2029.11,0.000405,2,"2025-11-19T04:10:32.641",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393456,1763525432650,"fUSD",-1999.98,0.000405,2,"2025-11-19T04:10:32.650",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393457,1763525432659,"fUSD",-1999.98,0.000405,2,"2025-11-19T04:10:32.659",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393458,1763525432668,"fUSD",-1999.98,0.000405,2,"2025-11-19T04:10:32.668",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393459,1763525432677,"fUSD",-1999.98,0.000405,2,"2025-11-19T04:10:32.677",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393460,1763525432686,"fUSD",-941.168,0.000405,58,"2025-11-19T04:10:32.686",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393461,1763525432695,"fUSD",-303.434,0.000405,58,"2025-11-19T04:10:32.695",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393462,1763525432704,"fUSD",-153.0,0.00040514,120,"2025-11-19T04:10:32.704",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393464,1763525432712,"fUSD",-153.0,0.00040514,120,"2025-11-19T04:10:32.712",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393466,1763525432722,"fUSD",-153.0,0.00040514,120,"2025-11-19T04:10:32.722",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393468,1763525432731,"fUSD",-153.0,0.00040514,120,"2025-11-19T04:10:32.731",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393470,1763525432740,"fUSD",-153.0,0.00040514,120,"2025-11-19T04:10:32.740",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393472,1763525432750,"fUSD",-153.0,0.00040514,120,"2025-11-19T04:10:32.750",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393474,1763525432759,"fUSD",-153.0,0.00040514,120,"2025-11-19T04:10:32.759",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393476,1763525432769,"fUSD",-153.0,0.00040514,120,"2025-11-19T04:10:32.769",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393478,1763525432778,"fUSD",-153.0,0.00040514,120,"2025-11-19T04:10:32.778",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393480,1763525432787,"fUSD",-153.0,0.00040514,120,"2025-11-19T04:10:32.787",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393482,1763525432797,"fUSD",-153.0,0.00040514,120,"2025-11-19T04:10:32.797",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393484,1763525432806,"fUSD",-153.0,0.00040514,120,"2025-11-19T04:10:32.806",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393486,1763525432817,"fUSD",-153.0,0.00040514,120,"2025-11-19T04:10:32.817",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393488,1763525432826,"fUSD",-153.0,0.00040514,120,"2025-11-19T04:10:32.826",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393490,1763525432835,"fUSD",-153.0,0.00040514,120,"2025-11-19T04:10:32.835",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393492,1763525432844,"fUSD",-153.0,0.00040514,120,"2025-11-19T04:10:32.844",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393494,1763525432854,"fUSD",-1836.36835663,0.00040566,2,"2025-11-19T04:10:32.854",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393496,1763525432863,"fUSD",-162.91919544,0.00040603,30,"2025-11-19T04:10:32.863",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393498,1763525432874,"fUSD",-162.91919545,0.00040603,30,"2025-11-19T04:10:32.874",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393500,1763525432883,"fUSD",-162.91919545,0.00040603,30,"2025-11-19T04:10:32.883",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393502,1763525432892,"fUSD",-162.91919545,0.00040603,30,"2025-11-19T04:10:32.892",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393504,1763525432901,"fUSD",-200.0,0.00040638,5,"2025-11-19T04:10:32.901",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393506,1763525432911,"fUSD",-219.01993209,0.00040648,2,"2025-11-19T04:10:32.911",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393508,1763525432921,"fUSD",-5066.7,0.00040739,2,"2025-11-19T04:10:32.921",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393510,1763525432930,"fUSD",-1492.9074485,0.00040747,2,"2025-11-19T04:10:32.930",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393513,1763525432940,"fUSD",-503.34564414,0.00040775,5,"2025-11-19T04:10:32.940",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393514,1763525432953,"fUSD",-502.11222657,0.00040775,5,"2025-11-19T04:10:32.953",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393515,1763525432962,"fUSD",-169.55,0.00040778,2,"2025-11-19T04:10:32.962",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393516,1763525432971,"fUSD",-550.51,0.00040778,2,"2025-11-19T04:10:32.971",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393517,1763525432979,"fUSD",-150.0,0.00040778,2,"2025-11-19T04:10:32.979",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393518,1763525432989,"fUSD",-150.0,0.00040778,2,"2025-11-19T04:10:32.989",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393519,1763525432998,"fUSD",-177.45,0.00040778,2,"2025-11-19T04:10:32.998",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393520,1763525433011,"fUSD",-416.99,0.00040778,2,"2025-11-19T04:10:33.011",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393521,1763525433020,"fUSD",-1209.94,0.00040778,2,"2025-11-19T04:10:33.020",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393522,1763525433030,"fUSD",-414.64306849,0.00040786,5,"2025-11-19T04:10:33.030",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393523,1763525433039,"fUSD",-1500.0,0.000408,14,"2025-11-19T04:10:33.039",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393524,1763525433048,"fUSD",-2000.0,0.00040821,120,"2025-11-19T04:10:33.048",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393525,1763525433057,"fUSD",-719.03,0.00040849,2,"2025-11-19T04:10:33.057",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393526,1763525433066,"fUSD",-490.54,0.00040849,2,"2025-11-19T04:10:33.066",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393527,1763525433075,"fUSD",-1492.9074485,0.00040897,2,"2025-11-19T04:10:33.075",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393528,1763525433084,"fUSD",-3000.0,0.000409,14,"2025-11-19T04:10:33.084",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393529,1763525433094,"fUSD",-223.08,0.00040902,30,"2025-11-19T04:10:33.094",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393530,1763525433103,"fUSD",-153.0,0.00040902,120,"2025-11-19T04:10:33.103",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393531,1763525433112,"fUSD",-153.0,0.00040902,120,"2025-11-19T04:10:33.112",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393532,1763525433123,"fUSD",-153.0,0.00040902,120,"2025-11-19T04:10:33.123",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393533,1763525433133,"fUSD",-153.0,0.00040902,120,"2025-11-19T04:10:33.133",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393534,1763525433143,"fUSD",-153.0,0.00040902,120,"2025-11-19T04:10:33.143",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393535,1763525433153,"fUSD",-153.0,0.00040902,120,"2025-11-19T04:10:33.153",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393536,1763525433162,"fUSD",-153.0,0.00040902,120,"2025-11-19T04:10:33.162",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393537,1763525433172,"fUSD",-153.0,0.00040902,120,"2025-11-19T04:10:33.172",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393538,1763525433181,"fUSD",-153.0,0.00040902,120,"2025-11-19T04:10:33.181",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393539,1763525433191,"fUSD",-153.0,0.00040902,120,"2025-11-19T04:10:33.191",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393540,1763525433210,"fUSD",-153.0,0.00040902,120,"2025-11-19T04:10:33.210",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393541,1763525433220,"fUSD",-153.0,0.00040902,120,"2025-11-19T04:10:33.220",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393542,1763525433230,"fUSD",-153.0,0.00040902,120,"2025-11-19T04:10:33.230",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393543,1763525433240,"fUSD",-153.0,0.00040902,120,"2025-11-19T04:10:33.240",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393544,1763525433250,"fUSD",-153.0,0.00040902,120,"2025-11-19T04:10:33.250",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393545,1763525433259,"fUSD",-153.0,0.00040902,120,"2025-11-19T04:10:33.259",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393546,1763525433269,"fUSD",-153.0,0.00040902,120,"2025-11-19T04:10:33.269",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393547,1763525433279,"fUSD",-153.0,0.00040902,120,"2025-11-19T04:10:33.279",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393548,1763525433288,"fUSD",-153.0,0.00040902,120,"2025-11-19T04:10:33.288",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393549,1763525433298,"fUSD",-881.39224307,0.00040967,120,"2025-11-19T04:10:33.298",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393550,1763525433308,"fUSD",-1209.94,0.00040986,2,"2025-11-19T04:10:33.308",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393551,1763525433317,"fUSD",-561.77,0.00040986,2,"2025-11-19T04:10:33.317",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393552,1763525433327,"fUSD",-151.12,0.00040986,2,"2025-11-19T04:10:33.327",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393553,1763525433336,"fUSD",-150.0,0.00040986,2,"2025-11-19T04:10:33.336",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393554,1763525433350,"fUSD",-301.14,0.00040986,2,"2025-11-19T04:10:33.350",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393555,1763525433360,"fUSD",-205.28,0.00040986,2,"2025-11-19T04:10:33.360",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393556,1763525433369,"fUSD",-277.46,0.00040986,2,"2025-11-19T04:10:33.369",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393557,1763525433378,"fUSD",-416.99,0.00040986,2,"2025-11-19T04:10:33.378",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393558,1763525433387,"fUSD",-177.45,0.00040986,2,"2025-11-19T04:10:33.387",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393559,1763525433396,"fUSD",-219.01993209,0.00040998,2,"2025-11-19T04:10:33.396",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393560,1763525433405,"fUSD",-181.41586634,0.00041,2,"2025-11-19T04:10:33.405",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393561,1763525433414,"fUSD",-162.61,0.00041062,2,"2025-11-19T04:10:33.414",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393562,1763525433423,"fUSD",-166.66,0.00041065,30,"2025-11-19T04:10:33.423",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393563,1763525433433,"fUSD",-531.8591994,0.000411,15,"2025-11-19T04:10:33.433",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393564,1763525433447,"fUSD",-3968.1408006,0.000411,15,"2025-11-19T04:10:33.447",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393565,1763525433457,"fUSD",-593.89617414,0.000411,2,"2025-11-19T04:10:33.457",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393566,1763525433467,"fUSD",-2000.0,0.000411,2,"2025-11-19T04:10:33.467",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393567,1763525433476,"fUSD",-168.0,0.00041173,2,"2025-11-19T04:10:33.476",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393568,1763525433485,"fUSD",-223.08,0.00041176,30,"2025-11-19T04:10:33.485",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393569,1763525433495,"fUSD",-805.0,0.00041178,30,"2025-11-19T04:10:33.495",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393570,1763525433504,"fUSD",-6000.0,0.000412,15,"2025-11-19T04:10:33.504",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393571,1763525433513,"fUSD",-7500.0,0.000413,15,"2025-11-19T04:10:33.513",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393572,1763525433522,"fUSD",-7060.63498907,0.00041318,15,"2025-11-19T04:10:33.522",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393573,1763525433531,"fUSD",-2452.80792532,0.00041318,15,"2025-11-19T04:10:33.531",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393574,1763525433541,"fUSD",-5328.3868,0.00041318,2,"2025-11-19T04:10:33.541",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393575,1763525433550,"fUSD",-2500.0,0.00041318,2,"2025-11-19T04:10:33.550",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393576,1763525433559,"fUSD",-405.29007824,0.00041323,10,"2025-11-19T04:10:33.559",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393577,1763525433573,"fUSD",-1492.90744854,0.00041345,2,"2025-11-19T04:10:33.573",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393578,1763525433582,"fUSD",-266.0,0.00041349,2,"2025-11-19T04:10:33.582",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393579,1763525433591,"fUSD",-204.4,0.00041361,2,"2025-11-19T04:10:33.591",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393580,1763525433601,"fUSD",-7060.63498904,0.00041363,15,"2025-11-19T04:10:33.601",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393581,1763525433610,"fUSD",-2452.80792524,0.00041363,15,"2025-11-19T04:10:33.610",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393582,1763525433620,"fUSD",-219.01993211,0.00041364,2,"2025-11-19T04:10:33.620",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393583,1763525433629,"fUSD",-533.12509319,0.00041373,10,"2025-11-19T04:10:33.629",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393584,1763525433638,"fUSD",-500.0,0.00041373,10,"2025-11-19T04:10:33.638",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393585,1763525433647,"fUSD",-266.0,0.00041387,7,"2025-11-19T04:10:33.647",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393586,1763525433657,"fUSD",-1500.0,0.000414,15,"2025-11-19T04:10:33.657",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393587,1763525433666,"fUSD",-1189.27621,0.000414,9,"2025-11-19T04:10:33.666",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393588,1763525433676,"fUSD",-7060.63498904,0.00041408,15,"2025-11-19T04:10:33.676",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393589,1763525433685,"fUSD",-2452.80792524,0.00041408,15,"2025-11-19T04:10:33.685",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393590,1763525433694,"fUSD",-753.25,0.00041408,30,"2025-11-19T04:10:33.694",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393591,1763525433703,"fUSD",-9806.59908501,0.00041408,4,"2025-11-19T04:10:33.703",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393592,1763525433715,"fUSD",-33372.20407559,0.00041408,4,"2025-11-19T04:10:33.715",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393593,1763525433724,"fUSD",-1189.27621,0.0004141,9,"2025-11-19T04:10:33.724",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393594,1763525433734,"fUSD",-1031.64203467,0.00041417,60,"2025-11-19T04:10:33.734",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393595,1763525433743,"fUSD",-506.61575954,0.00041418,120,"2025-11-19T04:10:33.743",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393596,1763525433755,"fUSD",-500.0,0.00041418,7,"2025-11-19T04:10:33.755",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393597,1763525433764,"fUSD",-3730.28,0.00041418,2,"2025-11-19T04:10:33.764",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393598,1763525433774,"fUSD",-500.0,0.00041418,2,"2025-11-19T04:10:33.774",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393599,1763525433784,"fUSD",-300.0,0.00041418,2,"2025-11-19T04:10:33.784",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393600,1763525433793,"fUSD",-500.0,0.00041418,2,"2025-11-19T04:10:33.793",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393601,1763525433803,"fUSD",-300.99786132,0.00041418,2,"2025-11-19T04:10:33.803",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393602,1763525433813,"fUSD",-607.84,0.00041418,2,"2025-11-19T04:10:33.813",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393603,1763525433822,"fUSD",-500.0,0.00041418,2,"2025-11-19T04:10:33.822",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393604,1763525433831,"fUSD",-591.90478669,0.00041418,2,"2025-11-19T04:10:33.831",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393605,1763525433841,"fUSD",-502.58141552,0.00041418,2,"2025-11-19T04:10:33.841",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393606,1763525433850,"fUSD",-167317.862247,0.00041418,4,"2025-11-19T04:10:33.850",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393607,1763525433859,"fUSD",-7121.07516796,0.00041418,4,"2025-11-19T04:10:33.859",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393608,1763525433868,"fUSD",-1031.64203467,0.00041427,60,"2025-11-19T04:10:33.868",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393609,1763525433878,"fUSD",-500.0,0.00041427,7,"2025-11-19T04:10:33.878",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393610,1763525433887,"fUSD",-500.0,0.00041427,7,"2025-11-19T04:10:33.887",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393611,1763525433896,"fUSD",-500.0,0.00041427,7,"2025-11-19T04:10:33.896",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393612,1763525433905,"fUSD",-500.0,0.00041427,2,"2025-11-19T04:10:33.905",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393613,1763525433914,"fUSD",-500.0,0.00041427,2,"2025-11-19T04:10:33.914",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393614,1763525433923,"fUSD",-500.0,0.00041427,2,"2025-11-19T04:10:33.923",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393615,1763525433937,"fUSD",-229.41729674,0.00041427,31,"2025-11-19T04:10:33.937",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393616,1763525433951,"fUSD",-176.11404838,0.00041427,31,"2025-11-19T04:10:33.951",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393617,1763525433960,"fUSD",-160.1969462,0.00041427,31,"2025-11-19T04:10:33.960",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393618,1763525433970,"fUSD",-500.0,0.00041427,31,"2025-11-19T04:10:33.970",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394393619,1763525433980,"fUSD",-30818.98920646,0.00041428,2,"2025-11-19T04:10:33.980",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394049,1763525446253,"fUSD",-575.69761768,0.00040327,2,"2025-11-19T04:10:46.253",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394050,1763525446361,"fUSD",-470.5968769,0.00040327,2,"2025-11-19T04:10:46.361",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394051,1763525446372,"fUSD",-3084.13589,0.00040327,2,"2025-11-19T04:10:46.372",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394055,1763525460826,"fUSD",261.57,0.00013699,2,"2025-11-19T04:11:00.826",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394056,1763525471594,"fUSD",-261.57,0.00020187,2,"2025-11-19T04:11:11.594",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394057,1763525471615,"fUSD",-238.43,0.00026676,2,"2025-11-19T04:11:11.615",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394065,1763525527779,"fUSD",195.0,0.00029344,120,"2025-11-19T04:12:07.779",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394067,1763525600981,"fUSD",160.649175,0.00041822,120,"2025-11-19T04:13:20.981",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394068,1763525621474,"fUSD",160.649175,0.00041822,120,"2025-11-19T04:13:41.474",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394091,1763525712913,"fUSD",500.0,0.00041822,120,"2025-11-19T04:15:12.913",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394092,1763525713574,"fUSD",500.0,0.00041822,120,"2025-11-19T04:15:13.574",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394094,1763525714337,"fUSD",500.0,0.00041822,120,"2025-11-19T04:15:14.337",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394095,1763525714978,"fUSD",500.0,0.00041822,120,"2025-11-19T04:15:14.978",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394096,1763525715617,"fUSD",500.0,0.00041822,120,"2025-11-19T04:15:15.617",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394097,1763525716265,"fUSD",500.0,0.00041822,120,"2025-11-19T04:15:16.265",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394098,1763525716873,"fUSD",500.0,0.00041822,120,"2025-11-19T04:15:16.873",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394099,1763525717533,"fUSD",500.0,0.00041822,120,"2025-11-19T04:15:17.533",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394101,1763525718266,"fUSD",500.0,0.00041822,120,"2025-11-19T04:15:18.266",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394102,1763525718803,"fUSD",500.0,0.00041822,120,"2025-11-19T04:15:18.803",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394126,1763526201380,"fUSD",300.0,0.00041822,30,"2025-11-19T04:23:21.380",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394128,1763526414197,"fUSD",50000.0,0.000162,5,"2025-11-19T04:26:54.197",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394129,1763526414229,"fUSD",50000.0,0.000162,5,"2025-11-19T04:26:54.229",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394130,1763526414258,"fUSD",22177.40974312,0.000162,5,"2025-11-19T04:26:54.258",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394131,1763526466552,"fUSD",2294.03302134,0.00013,15,"2025-11-19T04:27:46.552",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394135,1763526566656,"fUSD",-189.29,0.000196,2,"2025-11-19T04:29:26.656",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394136,1763526566683,"fUSD",-141.39424046,0.00021,2,"2025-11-19T04:29:26.683",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394145,1763526632333,"fUSD",-39.60575954,0.00021,2,"2025-11-19T04:30:32.333",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394147,1763526632344,"fUSD",-23.14,0.00026676,2,"2025-11-19T04:30:32.344",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394148,1763526632354,"fUSD",-151.0,0.00032916,2,"2025-11-19T04:30:32.354",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394149,1763526632364,"fUSD",-151.0,0.00032961,2,"2025-11-19T04:30:32.364",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394150,1763526632375,"fUSD",-261.57,0.00033165,2,"2025-11-19T04:30:32.375",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394151,1763526632384,"fUSD",-340.84794466,0.00035,30,"2025-11-19T04:30:32.384",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394152,1763526632395,"fUSD",-3079.81148191,0.00035,30,"2025-11-19T04:30:32.395",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394153,1763526632407,"fUSD",-179.59057343,0.00035,30,"2025-11-19T04:30:32.407",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394154,1763526632416,"fUSD",-353.77064456,0.00037624,30,"2025-11-19T04:30:32.416",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394155,1763526632447,"fUSD",-146.22935544,0.00037624,30,"2025-11-19T04:30:32.447",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394156,1763526632456,"fUSD",-500.0,0.00038137,2,"2025-11-19T04:30:32.456",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394157,1763526632466,"fUSD",-255.36,0.0003907,30,"2025-11-19T04:30:32.466",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394158,1763526632475,"fUSD",-666.7,0.0003907,2,"2025-11-19T04:30:32.475",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394159,1763526632485,"fUSD",-2751.0,0.00039197,120,"2025-11-19T04:30:32.485",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394160,1763526632494,"fUSD",-189.29,0.000392,2,"2025-11-19T04:30:32.494",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394161,1763526632504,"fUSD",-261.57,0.00039654,2,"2025-11-19T04:30:32.504",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394162,1763526632513,"fUSD",-300.0,0.000399,14,"2025-11-19T04:30:32.513",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394163,1763526632523,"fUSD",-206.0,0.00039998,5,"2025-11-19T04:30:32.523",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394164,1763526632532,"fUSD",-8007.24682841,0.00039999,2,"2025-11-19T04:30:32.532",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394165,1763526632542,"fUSD",-16450.35466284,0.0004,2,"2025-11-19T04:30:32.542",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394166,1763526632551,"fUSD",-2300.81494301,0.0004,2,"2025-11-19T04:30:32.551",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394167,1763526632560,"fUSD",-186.46505556,0.0004,30,"2025-11-19T04:30:32.560",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394168,1763526632570,"fUSD",-1007.92064577,0.0004,120,"2025-11-19T04:30:32.570",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394169,1763526632580,"fUSD",-7300.79785155,0.0004,120,"2025-11-19T04:30:32.580",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394170,1763526632589,"fUSD",-157.01,0.00040051,2,"2025-11-19T04:30:32.589",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394171,1763526632598,"fUSD",-200.0,0.0004012,2,"2025-11-19T04:30:32.598",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394172,1763526632608,"fUSD",-1717.25499198,0.00040122,15,"2025-11-19T04:30:32.608",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394173,1763526632617,"fUSD",-227.46288222,0.00040206,7,"2025-11-19T04:30:32.617",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394174,1763526632626,"fUSD",-411.90712865,0.00040206,2,"2025-11-19T04:30:32.626",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394175,1763526632635,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:32.635",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394176,1763526632645,"fUSD",-157.32755515,0.00040206,31,"2025-11-19T04:30:32.645",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394177,1763526632654,"fUSD",-250.6160495,0.00040206,2,"2025-11-19T04:30:32.654",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394178,1763526632663,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:32.663",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394179,1763526632673,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:32.673",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394180,1763526632683,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:32.683",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394181,1763526632692,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:32.692",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394182,1763526632702,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:32.702",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394184,1763526632711,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:32.711",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394186,1763526632720,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:32.720",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394189,1763526632730,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:32.730",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394191,1763526632739,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:32.739",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394193,1763526632748,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:32.748",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394195,1763526632758,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:32.758",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394197,1763526632767,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:32.767",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394199,1763526632776,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:32.776",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394201,1763526632786,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:32.786",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394202,1763526632794,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:32.794",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394203,1763526632805,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:32.805",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394204,1763526632814,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:32.814",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394205,1763526632824,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:32.824",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394206,1763526632833,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:32.833",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394207,1763526632844,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:32.844",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394208,1763526632853,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:32.853",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394209,1763526632866,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:32.866",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394210,1763526632876,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:32.876",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394211,1763526632886,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:32.886",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394212,1763526632895,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:32.895",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394213,1763526632905,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:32.905",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394214,1763526632915,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:32.915",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394215,1763526632925,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:32.925",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394216,1763526632934,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:32.934",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394217,1763526632945,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:32.945",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394218,1763526632954,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:32.954",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394219,1763526632963,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:32.963",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394220,1763526632973,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:32.973",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394221,1763526632982,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:32.982",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394222,1763526632992,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:32.992",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394223,1763526633002,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:33.002",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394224,1763526633012,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:33.012",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394225,1763526633022,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:33.022",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394226,1763526633032,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:33.032",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394227,1763526633041,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:33.041",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394228,1763526633050,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:33.050",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394229,1763526633060,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:33.060",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394230,1763526633070,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:33.070",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394231,1763526633080,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:33.080",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394232,1763526633089,"fUSD",-320.92273063,0.00040206,31,"2025-11-19T04:30:33.089",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394233,1763526633102,"fUSD",-179.07726937,0.00040206,31,"2025-11-19T04:30:33.102",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394234,1763526633112,"fUSD",-255.22603908,0.00040206,31,"2025-11-19T04:30:33.112",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394235,1763526633123,"fUSD",-244.77396092,0.00040206,31,"2025-11-19T04:30:33.123",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394236,1763526633132,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:33.132",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394237,1763526633142,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:33.142",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394238,1763526633155,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:33.155",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394239,1763526633165,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:33.165",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394240,1763526633176,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:33.176",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394241,1763526633186,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:33.186",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394242,1763526633195,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:33.195",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394243,1763526633204,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:33.204",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394244,1763526633213,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:33.213",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394245,1763526633223,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:33.223",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394246,1763526633232,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:33.232",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394247,1763526633241,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:33.241",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394248,1763526633250,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:33.250",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394249,1763526633259,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:33.259",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394250,1763526633268,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:33.268",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394251,1763526633278,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:33.278",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394252,1763526633287,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:33.287",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394253,1763526633300,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:33.300",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394254,1763526633310,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:33.310",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394255,1763526633320,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:33.320",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394256,1763526633330,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:33.330",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394257,1763526633340,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:33.340",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394258,1763526633349,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:33.349",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394259,1763526633359,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:33.359",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394260,1763526633369,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:33.369",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394261,1763526633381,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:33.381",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394262,1763526633391,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:33.391",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394263,1763526633401,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:33.401",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394264,1763526633410,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:33.410",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394265,1763526633419,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:33.419",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394266,1763526633436,"fUSD",-552.96441488,0.00040206,31,"2025-11-19T04:30:33.436",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394267,1763526633445,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:33.445",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394268,1763526633455,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:33.455",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394269,1763526633465,"fUSD",-500.0,0.00040206,31,"2025-11-19T04:30:33.465",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394270,1763526633474,"fUSD",-283.66271277,0.00040206,31,"2025-11-19T04:30:33.474",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394271,1763526633483,"fUSD",-68183.1349644,0.00040207,4,"2025-11-19T04:30:33.483",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394272,1763526633498,"fUSD",-253.49999,0.00040207,4,"2025-11-19T04:30:33.498",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394273,1763526638244,"fUSD",-964.0942,0.00040207,4,"2025-11-19T04:30:38.244",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394274,1763526638303,"fUSD",-2711.53140201,0.00040207,4,"2025-11-19T04:30:38.303",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394275,1763526638476,"fUSD",-328.31959918,0.00040207,4,"2025-11-19T04:30:38.476",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394469,1763526640474,"fUSD",-1050.11134614,0.00040207,4,"2025-11-19T04:30:40.474",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394471,1763526640485,"fUSD",-1138.20285655,0.00040207,4,"2025-11-19T04:30:40.485",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394473,1763526640496,"fUSD",-1379.49366373,0.00040207,4,"2025-11-19T04:30:40.496",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394476,1763526640514,"fUSD",-12289.42739159,0.00040207,4,"2025-11-19T04:30:40.514",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394809,1763526643696,"fUSD",-151.0,0.00033455,2,"2025-11-19T04:30:43.696",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394394811,1763526643706,"fUSD",-3153.8,0.00040207,4,"2025-11-19T04:30:43.706",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395019,1763526646338,"fUSD",-33621.82147152,0.00040207,4,"2025-11-19T04:30:46.338",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395021,1763526646505,"fUSD",-500.4799978,0.00040207,4,"2025-11-19T04:30:46.505",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395022,1763526646517,"fUSD",-3209.47777559,0.00040207,4,"2025-11-19T04:30:46.517",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395026,1763526647001,"fUSD",-753.01482349,0.00040207,4,"2025-11-19T04:30:47.001",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395027,1763526647010,"fUSD",-462.13786234,0.00040216,31,"2025-11-19T04:30:47.010",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395028,1763526647019,"fUSD",-160.59210772,0.00040216,31,"2025-11-19T04:30:47.019",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395029,1763526647029,"fUSD",-1909.69200645,0.00040217,2,"2025-11-19T04:30:47.029",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395030,1763526647040,"fUSD",-378.11099853,0.00040217,2,"2025-11-19T04:30:47.040",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395031,1763526647111,"fUSD",-701.36344187,0.00040217,2,"2025-11-19T04:30:47.111",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395037,1763526665741,"fUSD",500.0,0.00041822,30,"2025-11-19T04:31:05.741",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395038,1763526666362,"fUSD",500.0,0.00041822,30,"2025-11-19T04:31:06.362",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395039,1763526666968,"fUSD",500.0,0.00041822,30,"2025-11-19T04:31:06.968",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395040,1763526667579,"fUSD",500.0,0.00041822,30,"2025-11-19T04:31:07.579",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395041,1763526668178,"fUSD",500.0,0.00041822,30,"2025-11-19T04:31:08.178",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395042,1763526668803,"fUSD",500.0,0.00041822,30,"2025-11-19T04:31:08.803",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395043,1763526669430,"fUSD",500.0,0.00041822,30,"2025-11-19T04:31:09.430",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395044,1763526670027,"fUSD",500.0,0.00041822,30,"2025-11-19T04:31:10.027",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395045,1763526670688,"fUSD",500.0,0.00041822,30,"2025-11-19T04:31:10.688",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395046,1763526671336,"fUSD",500.0,0.00041822,30,"2025-11-19T04:31:11.336",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395047,1763526683412,"fUSD",193.51588791,0.00017,2,"2025-11-19T04:31:23.412",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395048,1763526685255,"fUSD",-56.48411209,0.00017,2,"2025-11-19T04:31:25.255",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395058,1763527038825,"fUSD",302.14189459,0.00041822,30,"2025-11-19T04:37:18.825",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395063,1763527086902,"fUSD",195.0,0.000187,120,"2025-11-19T04:38:06.902",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395064,1763527087468,"fUSD",300.0,0.000187,120,"2025-11-19T04:38:07.468",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395068,1763527211561,"fUSD",-164.5,0.00017,2,"2025-11-19T04:40:11.561",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395069,1763527211584,"fUSD",-192.87609774,0.00017,2,"2025-11-19T04:40:11.584",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395076,1763527259833,"fUSD",305.64552755,0.00041826,30,"2025-11-19T04:40:59.833",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395077,1763527277622,"fUSD",-1649.12390226,0.00017,2,"2025-11-19T04:41:17.622",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395078,1763527277645,"fUSD",-198.44081869,0.000186,2,"2025-11-19T04:41:17.645",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395079,1763527277669,"fUSD",-152.43527905,0.000187,2,"2025-11-19T04:41:17.669",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395081,1763527313355,"fUSD",500.0,0.00041826,120,"2025-11-19T04:41:53.355",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395082,1763527313588,"fUSD",500.0,0.00041826,120,"2025-11-19T04:41:53.588",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395083,1763527313850,"fUSD",500.0,0.00041826,120,"2025-11-19T04:41:53.850",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395084,1763527314084,"fUSD",500.0,0.00041826,120,"2025-11-19T04:41:54.084",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395085,1763527314330,"fUSD",500.0,0.00041826,120,"2025-11-19T04:41:54.330",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395086,1763527314617,"fUSD",500.0,0.00041826,120,"2025-11-19T04:41:54.617",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395087,1763527314931,"fUSD",500.0,0.00041826,120,"2025-11-19T04:41:54.931",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395088,1763527315168,"fUSD",500.0,0.00041826,120,"2025-11-19T04:41:55.168",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395089,1763527315430,"fUSD",500.0,0.00041826,120,"2025-11-19T04:41:55.430",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395090,1763527315910,"fUSD",500.0,0.00041826,120,"2025-11-19T04:41:55.910",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395091,1763527316154,"fUSD",500.0,0.00041826,120,"2025-11-19T04:41:56.154",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395092,1763527316432,"fUSD",500.0,0.00041826,120,"2025-11-19T04:41:56.432",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395093,1763527316674,"fUSD",500.0,0.00041826,120,"2025-11-19T04:41:56.674",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395094,1763527316924,"fUSD",500.0,0.00041826,120,"2025-11-19T04:41:56.924",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395095,1763527316954,"fUSD",-97.56472095,0.000187,2,"2025-11-19T04:41:56.954",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395096,1763527316981,"fUSD",-195.0,0.000187,2,"2025-11-19T04:41:56.981",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395097,1763527317184,"fUSD",500.0,0.00041826,120,"2025-11-19T04:41:57.184",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395098,1763527317427,"fUSD",500.0,0.00041826,120,"2025-11-19T04:41:57.427",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395099,1763527317698,"fUSD",321.46137027,0.00041826,120,"2025-11-19T04:41:57.698",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395198,1763527831655,"fUSD",-190.53,0.00018064,2,"2025-11-19T04:50:31.655",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395199,1763527831665,"fUSD",-797.0,0.00033532,2,"2025-11-19T04:50:31.665",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395200,1763527831675,"fUSD",-500.0,0.00035,2,"2025-11-19T04:50:31.675",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395201,1763527831687,"fUSD",-350.0,0.00037,30,"2025-11-19T04:50:31.687",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395202,1763527831696,"fUSD",-163.25948278,0.00037627,7,"2025-11-19T04:50:31.696",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395203,1763527831705,"fUSD",-157.5149362,0.00037627,7,"2025-11-19T04:50:31.705",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395204,1763527831715,"fUSD",-165.97531298,0.00037627,7,"2025-11-19T04:50:31.715",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395205,1763527831725,"fUSD",-500.0,0.00037628,30,"2025-11-19T04:50:31.725",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395206,1763527831735,"fUSD",-500.0,0.00037628,30,"2025-11-19T04:50:31.735",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395207,1763527831745,"fUSD",-501.16559208,0.00037628,30,"2025-11-19T04:50:31.745",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395208,1763527831754,"fUSD",-400.0,0.00038449,5,"2025-11-19T04:50:31.754",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395209,1763527831764,"fUSD",-1600.0,0.00038449,5,"2025-11-19T04:50:31.764",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395210,1763527831778,"fUSD",-300.0,0.00038449,5,"2025-11-19T04:50:31.778",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395211,1763527831789,"fUSD",-500.0,0.0003845,5,"2025-11-19T04:50:31.789",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395212,1763527831800,"fUSD",-500.0,0.0003845,2,"2025-11-19T04:50:31.800",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395213,1763527831811,"fUSD",-491.81969162,0.0003845,5,"2025-11-19T04:50:31.811",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395214,1763527831820,"fUSD",-500.0,0.0003845,5,"2025-11-19T04:50:31.820",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395215,1763527831830,"fUSD",-500.0,0.000385,5,"2025-11-19T04:50:31.830",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395216,1763527831840,"fUSD",-500.0,0.000385,5,"2025-11-19T04:50:31.840",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395217,1763527831849,"fUSD",-500.0,0.000385,3,"2025-11-19T04:50:31.849",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395218,1763527831859,"fUSD",-3013.58,0.00038563,2,"2025-11-19T04:50:31.859",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395219,1763527831868,"fUSD",-204.0,0.00038953,7,"2025-11-19T04:50:31.868",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395221,1763527831878,"fUSD",-1098.54,0.00038966,120,"2025-11-19T04:50:31.878",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395223,1763527831888,"fUSD",-150.0,0.00039074,2,"2025-11-19T04:50:31.888",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395225,1763527831899,"fUSD",-204.0,0.00039122,2,"2025-11-19T04:50:31.899",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395228,1763527831910,"fUSD",-1000.0,0.00039156,2,"2025-11-19T04:50:31.910",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395230,1763527831922,"fUSD",-5000.0,0.0003917,120,"2025-11-19T04:50:31.922",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395232,1763527831932,"fUSD",-3312.32248393,0.00039201,2,"2025-11-19T04:50:31.932",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395233,1763527831944,"fUSD",-414.79751607,0.00039201,2,"2025-11-19T04:50:31.944",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395234,1763527831954,"fUSD",-422.82854141,0.00039202,2,"2025-11-19T04:50:31.954",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395235,1763527831966,"fUSD",-254.160016,0.00039202,2,"2025-11-19T04:50:31.966",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395236,1763527831977,"fUSD",-879.87463164,0.00039202,2,"2025-11-19T04:50:31.977",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395239,1763527831990,"fUSD",-295.55681095,0.00039202,2,"2025-11-19T04:50:31.990",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395241,1763527832000,"fUSD",-250.0,0.00039277,2,"2025-11-19T04:50:32.000",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395243,1763527832011,"fUSD",-860.0,0.00039483,4,"2025-11-19T04:50:32.011",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395245,1763527832021,"fUSD",-6025.72,0.00039484,2,"2025-11-19T04:50:32.021",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395247,1763527832032,"fUSD",-10114.37,0.00039484,2,"2025-11-19T04:50:32.032",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395248,1763527832042,"fUSD",-168.0,0.00039583,7,"2025-11-19T04:50:32.042",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395249,1763527832053,"fUSD",-168.0,0.00039655,2,"2025-11-19T04:50:32.053",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395250,1763527832063,"fUSD",-204.0,0.00039729,120,"2025-11-19T04:50:32.063",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395251,1763527832074,"fUSD",-2567.131836,0.0003978,2,"2025-11-19T04:50:32.074",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395252,1763527832087,"fUSD",-6217.7158759,0.0003978,2,"2025-11-19T04:50:32.087",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395253,1763527832099,"fUSD",-374.1824954,0.0003978,2,"2025-11-19T04:50:32.099",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395254,1763527832110,"fUSD",-200.0,0.000398,14,"2025-11-19T04:50:32.110",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395255,1763527832120,"fUSD",-168.0,0.00039848,2,"2025-11-19T04:50:32.120",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395256,1763527832129,"fUSD",-500.0,0.000399,14,"2025-11-19T04:50:32.129",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395257,1763527832140,"fUSD",-17398.02452978,0.00039991,15,"2025-11-19T04:50:32.140",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395258,1763527832151,"fUSD",-270.37,0.0004,120,"2025-11-19T04:50:32.151",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395259,1763527832161,"fUSD",-213.9179736,0.00040062,2,"2025-11-19T04:50:32.161",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395260,1763527832172,"fUSD",-339.87021823,0.00040062,31,"2025-11-19T04:50:32.172",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395261,1763527832182,"fUSD",-500.0,0.00040062,7,"2025-11-19T04:50:32.182",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395262,1763527832192,"fUSD",-500.0,0.00040062,31,"2025-11-19T04:50:32.192",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395263,1763527832202,"fUSD",-500.0,0.00040062,31,"2025-11-19T04:50:32.202",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395264,1763527832212,"fUSD",-500.0,0.00040062,31,"2025-11-19T04:50:32.212",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395265,1763527832222,"fUSD",-500.0,0.00040062,31,"2025-11-19T04:50:32.222",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395266,1763527832232,"fUSD",-500.0,0.00040062,31,"2025-11-19T04:50:32.232",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395267,1763527832242,"fUSD",-500.0,0.00040062,31,"2025-11-19T04:50:32.242",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395268,1763527832252,"fUSD",-299.04793259,0.00040062,31,"2025-11-19T04:50:32.252",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395269,1763527832262,"fUSD",-500.0,0.00040062,31,"2025-11-19T04:50:32.262",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395270,1763527832272,"fUSD",-500.0,0.00040062,31,"2025-11-19T04:50:32.272",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395271,1763527832282,"fUSD",-500.0,0.00040062,31,"2025-11-19T04:50:32.282",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395272,1763527832292,"fUSD",-500.0,0.00040062,31,"2025-11-19T04:50:32.292",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395273,1763527832302,"fUSD",-500.0,0.00040062,31,"2025-11-19T04:50:32.302",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395274,1763527832312,"fUSD",-500.0,0.00040062,31,"2025-11-19T04:50:32.312",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395275,1763527832322,"fUSD",-500.0,0.00040062,31,"2025-11-19T04:50:32.322",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395276,1763527832332,"fUSD",-500.0,0.00040062,31,"2025-11-19T04:50:32.332",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395277,1763527832342,"fUSD",-500.0,0.00040062,31,"2025-11-19T04:50:32.342",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395278,1763527832352,"fUSD",-500.0,0.00040062,31,"2025-11-19T04:50:32.352",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395279,1763527832362,"fUSD",-500.0,0.00040062,31,"2025-11-19T04:50:32.362",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395280,1763527832372,"fUSD",-500.0,0.00040062,31,"2025-11-19T04:50:32.372",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395281,1763527832382,"fUSD",-500.0,0.00040062,31,"2025-11-19T04:50:32.382",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395282,1763527832391,"fUSD",-500.0,0.00040062,31,"2025-11-19T04:50:32.391",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395283,1763527832401,"fUSD",-500.0,0.00040062,31,"2025-11-19T04:50:32.401",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395284,1763527832411,"fUSD",-500.0,0.00040062,31,"2025-11-19T04:50:32.411",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395285,1763527832421,"fUSD",-500.0,0.00040062,31,"2025-11-19T04:50:32.421",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395286,1763527832431,"fUSD",-500.0,0.00040062,31,"2025-11-19T04:50:32.431",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395287,1763527832441,"fUSD",-500.0,0.00040062,31,"2025-11-19T04:50:32.441",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395288,1763527832452,"fUSD",-500.0,0.00040062,31,"2025-11-19T04:50:32.452",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395289,1763527832462,"fUSD",-500.0,0.00040062,31,"2025-11-19T04:50:32.462",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395290,1763527832472,"fUSD",-500.0,0.00040062,31,"2025-11-19T04:50:32.472",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395291,1763527832483,"fUSD",-500.0,0.00040062,31,"2025-11-19T04:50:32.483",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395292,1763527832493,"fUSD",-500.0,0.00040062,31,"2025-11-19T04:50:32.493",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395293,1763527832503,"fUSD",-500.0,0.00040062,31,"2025-11-19T04:50:32.503",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395294,1763527832514,"fUSD",-500.0,0.00040062,31,"2025-11-19T04:50:32.514",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395295,1763527832525,"fUSD",-500.0,0.00040062,31,"2025-11-19T04:50:32.525",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395296,1763527832534,"fUSD",-500.0,0.00040062,31,"2025-11-19T04:50:32.534",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395297,1763527832544,"fUSD",-500.0,0.00040062,31,"2025-11-19T04:50:32.544",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395298,1763527832555,"fUSD",-200.0,0.00040062,31,"2025-11-19T04:50:32.555",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395299,1763527832565,"fUSD",-500.0,0.00040062,31,"2025-11-19T04:50:32.565",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395300,1763527832575,"fUSD",-500.0,0.00040062,31,"2025-11-19T04:50:32.575",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395301,1763527832586,"fUSD",-500.0,0.00040062,31,"2025-11-19T04:50:32.586",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395302,1763527832596,"fUSD",-500.0,0.00040062,31,"2025-11-19T04:50:32.596",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395303,1763527832606,"fUSD",-500.0,0.00040062,31,"2025-11-19T04:50:32.606",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395304,1763527832619,"fUSD",-500.0,0.00040062,31,"2025-11-19T04:50:32.619",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395305,1763527832629,"fUSD",-5540.78312362,0.00040063,4,"2025-11-19T04:50:32.629",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395306,1763527832791,"fUSD",-124330.26043038,0.00040063,4,"2025-11-19T04:50:32.791",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395307,1763527832860,"fUSD",-648.15949378,0.00040072,31,"2025-11-19T04:50:32.860",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395308,1763527832870,"fUSD",-201.02232494,0.00040072,31,"2025-11-19T04:50:32.870",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395309,1763527832879,"fUSD",-181.58426733,0.00040072,31,"2025-11-19T04:50:32.879",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395310,1763527832889,"fUSD",-500.0,0.00040072,2,"2025-11-19T04:50:32.889",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395311,1763527832898,"fUSD",-500.0,0.00040072,2,"2025-11-19T04:50:32.898",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395312,1763527832907,"fUSD",-500.0,0.00040072,2,"2025-11-19T04:50:32.907",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395313,1763527832916,"fUSD",-28429.04316847,0.00040073,2,"2025-11-19T04:50:32.916",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395314,1763527832928,"fUSD",-1192.2058206,0.00040073,2,"2025-11-19T04:50:32.928",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395316,1763527837438,"fUSD",-625.89475458,0.00040073,2,"2025-11-19T04:50:37.438",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395317,1763527837493,"fUSD",-2879.35656815,0.00040073,2,"2025-11-19T04:50:37.493",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395318,1763527837505,"fUSD",-33175.20191469,0.00040073,2,"2025-11-19T04:50:37.505",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395319,1763527837550,"fUSD",-749.9999998,0.00040073,2,"2025-11-19T04:50:37.550",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395320,1763527837610,"fUSD",-1811.16,0.00040073,2,"2025-11-19T04:50:37.610",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395324,1763527839487,"fUSD",-1930.73770265,0.00040073,2,"2025-11-19T04:50:39.487",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395326,1763527839586,"fUSD",-2455.1335555,0.00040073,2,"2025-11-19T04:50:39.586",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395327,1763527839599,"fUSD",-634.59235,0.00040073,2,"2025-11-19T04:50:39.599",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395328,1763527843959,"fUSD",-1108.28618409,0.00040073,2,"2025-11-19T04:50:43.959",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395330,1763527844235,"fUSD",-504336.49293023,0.00040073,2,"2025-11-19T04:50:44.235",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395331,1763527844247,"fUSD",-1287.35333491,0.00040073,2,"2025-11-19T04:50:44.247",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395345,1763527845648,"fUSD",-272.35000053,0.00040073,2,"2025-11-19T04:50:45.648",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395346,1763527845920,"fUSD",-3000.0,0.00040073,2,"2025-11-19T04:50:45.920",0.00041975,69.28,0.9533762872852218,4754275932.266629]
[394395381,1763528790261,"fUSD",11142.0,0.00041828,30,"2025-11-19T05:06:30.261",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395386,1763528974017,"fUSD",196.17,0.00013699,2,"2025-11-19T05:09:34.017",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395388,1763528983230,"fUSD",-196.17,0.00020187,2,"2025-11-19T05:09:43.230",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395389,1763528983251,"fUSD",-153.54153231,0.00026676,2,"2025-11-19T05:09:43.251",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395396,1763529031764,"fUSD",-42.62846769,0.00026676,2,"2025-11-19T05:10:31.764",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395397,1763529031773,"fUSD",-196.17,0.00033165,2,"2025-11-19T05:10:31.773",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395398,1763529031783,"fUSD",-177.22059077,0.00035544,2,"2025-11-19T05:10:31.783",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395399,1763529031908,"fUSD",-209.36418828,0.00035544,2,"2025-11-19T05:10:31.908",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395400,1763529031964,"fUSD",-63.33675326,0.00035644,2,"2025-11-19T05:10:31.964",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395401,1763529031975,"fUSD",-903.60764366,0.00035644,2,"2025-11-19T05:10:31.975",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395402,1763529031987,"fUSD",-2126.25560308,0.00035644,2,"2025-11-19T05:10:31.987",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395403,1763529031996,"fUSD",-490.42552114,0.00035644,2,"2025-11-19T05:10:31.996",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395404,1763529032006,"fUSD",-166.66,0.00036181,30,"2025-11-19T05:10:32.006",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395405,1763529032015,"fUSD",-640.0,0.00036872,3,"2025-11-19T05:10:32.015",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395406,1763529032025,"fUSD",-1871.0,0.00036873,2,"2025-11-19T05:10:32.025",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395407,1763529032035,"fUSD",-166.66,0.00036943,30,"2025-11-19T05:10:32.035",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395408,1763529032046,"fUSD",-166.66,0.00037705,30,"2025-11-19T05:10:32.046",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395409,1763529032056,"fUSD",-341.0,0.00037721,3,"2025-11-19T05:10:32.056",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395410,1763529032065,"fUSD",-725.0,0.00037723,7,"2025-11-19T05:10:32.065",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395411,1763529032074,"fUSD",-157.01,0.00037927,2,"2025-11-19T05:10:32.074",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395412,1763529032084,"fUSD",-152.0,0.0003793,3,"2025-11-19T05:10:32.084",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395413,1763529032093,"fUSD",-156.01,0.00038037,2,"2025-11-19T05:10:32.093",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395414,1763529032102,"fUSD",-500.0,0.00038082,2,"2025-11-19T05:10:32.102",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395415,1763529032111,"fUSD",-200.0,0.00038244,2,"2025-11-19T05:10:32.111",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395416,1763529032120,"fUSD",-999.0,0.00038298,3,"2025-11-19T05:10:32.120",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395417,1763529032129,"fUSD",-1000.0,0.00038303,2,"2025-11-19T05:10:32.129",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395418,1763529032139,"fUSD",-150.99,0.00038303,2,"2025-11-19T05:10:32.139",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395419,1763529032148,"fUSD",-150.0,0.0003836,2,"2025-11-19T05:10:32.148",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395420,1763529032157,"fUSD",-2000.0,0.000384,2,"2025-11-19T05:10:32.157",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395422,1763529032166,"fUSD",-166.66,0.00038467,30,"2025-11-19T05:10:32.166",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395425,1763529032187,"fUSD",-725.0,0.00038581,120,"2025-11-19T05:10:32.187",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395426,1763529032197,"fUSD",-266.0,0.00038615,7,"2025-11-19T05:10:32.197",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395427,1763529032207,"fUSD",-860.0,0.00038677,4,"2025-11-19T05:10:32.207",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395428,1763529032216,"fUSD",-6025.72,0.00038678,2,"2025-11-19T05:10:32.216",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395429,1763529032226,"fUSD",-12205.24,0.00038678,2,"2025-11-19T05:10:32.226",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395430,1763529032236,"fUSD",-266.0,0.00038703,2,"2025-11-19T05:10:32.236",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395431,1763529032246,"fUSD",-725.0,0.00038717,2,"2025-11-19T05:10:32.246",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395432,1763529032256,"fUSD",-266.0,0.00038738,120,"2025-11-19T05:10:32.256",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395433,1763529032265,"fUSD",-266.0,0.00038906,2,"2025-11-19T05:10:32.265",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395434,1763529032275,"fUSD",-284.15910665,0.00039,2,"2025-11-19T05:10:32.275",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395435,1763529032284,"fUSD",-242.748,0.0003902,53,"2025-11-19T05:10:32.284",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395436,1763529032293,"fUSD",-752.935,0.0003902,53,"2025-11-19T05:10:32.293",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395437,1763529032303,"fUSD",-250.0,0.00039098,2,"2025-11-19T05:10:32.303",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395438,1763529032313,"fUSD",-195.0,0.00039098,120,"2025-11-19T05:10:32.313",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395440,1763529032323,"fUSD",-300.0,0.00039098,119,"2025-11-19T05:10:32.323",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395442,1763529032332,"fUSD",-166.66,0.00039228,30,"2025-11-19T05:10:32.332",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395444,1763529032341,"fUSD",-156.01,0.00039463,2,"2025-11-19T05:10:32.341",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395447,1763529032352,"fUSD",-934.0,0.00039564,7,"2025-11-19T05:10:32.352",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395449,1763529032362,"fUSD",-162.6,0.00039598,2,"2025-11-19T05:10:32.362",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395451,1763529032371,"fUSD",-196.17,0.00039654,2,"2025-11-19T05:10:32.371",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395453,1763529032380,"fUSD",-200.0,0.000397,14,"2025-11-19T05:10:32.380",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395455,1763529032390,"fUSD",-200.0,0.000397,14,"2025-11-19T05:10:32.390",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395456,1763529032399,"fUSD",-936.0,0.00039764,7,"2025-11-19T05:10:32.399",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395457,1763529032408,"fUSD",-500.0,0.000398,14,"2025-11-19T05:10:32.408",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395458,1763529032418,"fUSD",-500.0,0.000398,14,"2025-11-19T05:10:32.418",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395459,1763529032427,"fUSD",-2679.1774,0.00039836,10,"2025-11-19T05:10:32.427",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395460,1763529032438,"fUSD",-6089.44681066,0.00039851,15,"2025-11-19T05:10:32.438",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395461,1763529032448,"fUSD",-17420.10620978,0.00039861,2,"2025-11-19T05:10:32.448",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395462,1763529032457,"fUSD",-800.0,0.000399,14,"2025-11-19T05:10:32.457",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395463,1763529032466,"fUSD",-800.0,0.000399,14,"2025-11-19T05:10:32.466",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395464,1763529032476,"fUSD",-700.83,0.00039918,2,"2025-11-19T05:10:32.476",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395465,1763529032485,"fUSD",-478.61,0.00039918,2,"2025-11-19T05:10:32.485",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395466,1763529032494,"fUSD",-478.61,0.00039918,2,"2025-11-19T05:10:32.494",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395467,1763529032504,"fUSD",-700.83,0.00039918,2,"2025-11-19T05:10:32.504",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395468,1763529032513,"fUSD",-700.83,0.00039918,2,"2025-11-19T05:10:32.513",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395469,1763529032522,"fUSD",-478.61,0.00039918,2,"2025-11-19T05:10:32.522",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395470,1763529032533,"fUSD",-478.61,0.00039918,2,"2025-11-19T05:10:32.533",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395471,1763529032543,"fUSD",-700.83,0.00039918,2,"2025-11-19T05:10:32.543",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395472,1763529032552,"fUSD",-700.83,0.00039918,2,"2025-11-19T05:10:32.552",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395473,1763529032562,"fUSD",-700.83,0.00039918,2,"2025-11-19T05:10:32.562",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395474,1763529032571,"fUSD",-1605.0,0.00039941,2,"2025-11-19T05:10:32.571",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395475,1763529032580,"fUSD",-561.0,0.00039941,2,"2025-11-19T05:10:32.580",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395476,1763529032590,"fUSD",-6492.0,0.00039941,2,"2025-11-19T05:10:32.590",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395477,1763529032599,"fUSD",-507.30186684,0.00039949,2,"2025-11-19T05:10:32.599",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395478,1763529032608,"fUSD",-339.87021823,0.00039949,31,"2025-11-19T05:10:32.608",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395479,1763529032617,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:32.617",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395480,1763529032627,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:32.627",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395481,1763529032636,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:32.636",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395482,1763529032645,"fUSD",-500.0,0.00039949,7,"2025-11-19T05:10:32.645",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395483,1763529032654,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:32.654",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395484,1763529032664,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:32.664",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395485,1763529032673,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:32.673",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395486,1763529032682,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:32.682",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395487,1763529032692,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:32.692",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395488,1763529032701,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:32.701",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395489,1763529032710,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:32.710",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395490,1763529032719,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:32.719",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395491,1763529032728,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:32.728",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395492,1763529032738,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:32.738",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395493,1763529032748,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:32.748",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395494,1763529032757,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:32.757",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395495,1763529032766,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:32.766",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395496,1763529032775,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:32.775",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395497,1763529032784,"fUSD",-464.50339181,0.00039949,31,"2025-11-19T05:10:32.784",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395498,1763529032793,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:32.793",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395499,1763529032803,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:32.803",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395500,1763529032812,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:32.812",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395501,1763529032821,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:32.821",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395502,1763529032830,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:32.830",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395503,1763529032840,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:32.840",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395504,1763529032848,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:32.848",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395505,1763529032858,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:32.858",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395506,1763529032867,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:32.867",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395507,1763529032876,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:32.876",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395508,1763529032885,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:32.885",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395509,1763529032895,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:32.895",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395510,1763529032905,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:32.905",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395511,1763529032914,"fUSD",-105.6677489,0.00039949,31,"2025-11-19T05:10:32.914",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395512,1763529032927,"fUSD",-394.3322511,0.00039949,31,"2025-11-19T05:10:32.927",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395513,1763529032936,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:32.936",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395514,1763529032945,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:32.945",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395515,1763529032955,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:32.955",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395516,1763529032968,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:32.968",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395517,1763529032977,"fUSD",-263.92574189,0.00039949,31,"2025-11-19T05:10:32.977",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395518,1763529032988,"fUSD",-236.07425811,0.00039949,31,"2025-11-19T05:10:32.988",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395519,1763529032998,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:32.998",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395520,1763529033008,"fUSD",-50.12604802,0.00039949,31,"2025-11-19T05:10:33.008",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395521,1763529033019,"fUSD",-449.87395198,0.00039949,31,"2025-11-19T05:10:33.019",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395522,1763529033028,"fUSD",-240.18194279,0.00039949,31,"2025-11-19T05:10:33.028",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395523,1763529033041,"fUSD",-259.81805721,0.00039949,31,"2025-11-19T05:10:33.041",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395524,1763529033049,"fUSD",-97.21832999,0.00039949,31,"2025-11-19T05:10:33.049",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395525,1763529033060,"fUSD",-402.78167001,0.00039949,31,"2025-11-19T05:10:33.060",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395526,1763529033070,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:33.070",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395527,1763529033080,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:33.080",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395528,1763529033089,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:33.089",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395529,1763529033099,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:33.099",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395530,1763529033108,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:33.108",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395531,1763529033117,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:33.117",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395532,1763529033127,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:33.127",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395533,1763529033136,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:33.136",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395534,1763529033145,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:33.145",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395535,1763529033155,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:33.155",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395536,1763529033164,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:33.164",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395537,1763529033174,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:33.174",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395538,1763529033185,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:33.185",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395539,1763529033195,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:33.195",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395540,1763529033209,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:33.209",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395541,1763529033218,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:33.218",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395542,1763529033228,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:33.228",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395543,1763529033238,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:33.238",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395544,1763529033247,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:33.247",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395545,1763529033256,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:33.256",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395546,1763529033265,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:33.265",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395547,1763529033275,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:33.275",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395548,1763529033285,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:33.285",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395549,1763529033294,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:33.294",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395550,1763529033303,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:33.303",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395551,1763529033313,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:33.313",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395552,1763529033322,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:33.322",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395553,1763529033331,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:33.331",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395554,1763529033340,"fUSD",-522.3089123,0.00039949,31,"2025-11-19T05:10:33.340",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395555,1763529033350,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:33.350",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395556,1763529033360,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:33.360",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395557,1763529033369,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:33.369",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395558,1763529033379,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:33.379",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395559,1763529033389,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:33.389",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395560,1763529033398,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:33.398",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395561,1763529033407,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:33.407",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395562,1763529033416,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:33.416",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395563,1763529033425,"fUSD",-234.64992971,0.00039949,31,"2025-11-19T05:10:33.425",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395564,1763529033438,"fUSD",-265.35007029,0.00039949,31,"2025-11-19T05:10:33.438",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395565,1763529033448,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:33.448",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395566,1763529033457,"fUSD",-153.98198928,0.00039949,31,"2025-11-19T05:10:33.457",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395567,1763529033469,"fUSD",-346.01801072,0.00039949,31,"2025-11-19T05:10:33.469",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395568,1763529033478,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:33.478",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395569,1763529033487,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:33.487",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395570,1763529033496,"fUSD",-22.77272999,0.00039949,31,"2025-11-19T05:10:33.496",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395571,1763529033508,"fUSD",-477.22727001,0.00039949,31,"2025-11-19T05:10:33.508",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395572,1763529033516,"fUSD",-135.32030403,0.00039949,31,"2025-11-19T05:10:33.516",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395573,1763529033527,"fUSD",-364.67969597,0.00039949,31,"2025-11-19T05:10:33.527",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395574,1763529033536,"fUSD",-185.09455876,0.00039949,31,"2025-11-19T05:10:33.536",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395579,1763529037709,"fUSD",-484.06150241,0.00039941,2,"2025-11-19T05:10:37.709",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395580,1763529037766,"fUSD",-220.93849759,0.00039941,2,"2025-11-19T05:10:37.766",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395581,1763529037776,"fUSD",-314.90544124,0.00039949,31,"2025-11-19T05:10:37.776",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395582,1763529037785,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:37.785",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395583,1763529037795,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:37.795",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395584,1763529037804,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:37.804",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395585,1763529037813,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:37.813",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395586,1763529037823,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:37.823",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395587,1763529037832,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:37.832",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395588,1763529037841,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:37.841",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395589,1763529037851,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:37.851",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395590,1763529037861,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:37.861",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395591,1763529037870,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:37.870",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395592,1763529037880,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:37.880",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395593,1763529037889,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:37.889",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395594,1763529037898,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:37.898",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395595,1763529037908,"fUSD",-250.0,0.00039949,31,"2025-11-19T05:10:37.908",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395596,1763529037917,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:37.917",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395597,1763529037928,"fUSD",-500.0,0.00039949,31,"2025-11-19T05:10:37.928",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395599,1763529037938,"fUSD",-604.64314035,0.0003995,31,"2025-11-19T05:10:37.938",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395601,1763529037951,"fUSD",-212.76416471,0.0003995,31,"2025-11-19T05:10:37.951",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395603,1763529037963,"fUSD",-202.58643644,0.0003995,31,"2025-11-19T05:10:37.963",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395605,1763529037972,"fUSD",-943.82,0.0003995,30,"2025-11-19T05:10:37.972",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395607,1763529037982,"fUSD",-500.0,0.0003995,2,"2025-11-19T05:10:37.982",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395608,1763529037991,"fUSD",-153.48713579,0.0003995,31,"2025-11-19T05:10:37.991",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395609,1763529038002,"fUSD",-151.91077717,0.0003995,31,"2025-11-19T05:10:38.002",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395610,1763529038011,"fUSD",-152.89310982,0.0003995,31,"2025-11-19T05:10:38.011",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395611,1763529038020,"fUSD",-150.47176423,0.0003995,31,"2025-11-19T05:10:38.020",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395612,1763529038029,"fUSD",-150.0,0.0003995,31,"2025-11-19T05:10:38.029",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395613,1763529038040,"fUSD",-157.14527491,0.0003995,31,"2025-11-19T05:10:38.040",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395614,1763529038049,"fUSD",-150.0,0.0003995,31,"2025-11-19T05:10:38.049",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395615,1763529038059,"fUSD",-150.0,0.0003995,31,"2025-11-19T05:10:38.059",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395616,1763529038068,"fUSD",-150.74201944,0.0003995,31,"2025-11-19T05:10:38.068",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395617,1763529038078,"fUSD",-151.73896267,0.0003995,31,"2025-11-19T05:10:38.078",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395618,1763529038087,"fUSD",-151.15098016,0.0003995,31,"2025-11-19T05:10:38.087",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395619,1763529038096,"fUSD",-150.96925715,0.0003995,31,"2025-11-19T05:10:38.096",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395620,1763529038105,"fUSD",-150.0,0.0003995,31,"2025-11-19T05:10:38.105",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395621,1763529038115,"fUSD",-150.0,0.0003995,31,"2025-11-19T05:10:38.115",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395622,1763529038124,"fUSD",-500.0,0.0003995,31,"2025-11-19T05:10:38.124",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395623,1763529038133,"fUSD",-6040.0495308,0.00039951,4,"2025-11-19T05:10:38.133",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395624,1763529038143,"fUSD",-234979.839818,0.00039951,4,"2025-11-19T05:10:38.143",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395625,1763529038152,"fUSD",-151.0,0.00039951,120,"2025-11-19T05:10:38.152",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395626,1763529038161,"fUSD",-151.0,0.00039951,120,"2025-11-19T05:10:38.161",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395627,1763529038171,"fUSD",-151.0,0.00039951,120,"2025-11-19T05:10:38.171",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395628,1763529038180,"fUSD",-151.0,0.00039951,120,"2025-11-19T05:10:38.180",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395629,1763529038190,"fUSD",-151.0,0.00039951,120,"2025-11-19T05:10:38.190",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395630,1763529038200,"fUSD",-151.0,0.00039951,120,"2025-11-19T05:10:38.200",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395631,1763529038210,"fUSD",-151.0,0.00039951,120,"2025-11-19T05:10:38.210",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395632,1763529038220,"fUSD",-151.0,0.00039951,120,"2025-11-19T05:10:38.220",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395633,1763529038229,"fUSD",-151.0,0.00039951,120,"2025-11-19T05:10:38.229",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395634,1763529038238,"fUSD",-151.0,0.00039951,120,"2025-11-19T05:10:38.238",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395635,1763529038248,"fUSD",-151.0,0.00039951,120,"2025-11-19T05:10:38.248",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395636,1763529038257,"fUSD",-151.0,0.00039951,120,"2025-11-19T05:10:38.257",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395637,1763529038266,"fUSD",-151.0,0.00039951,120,"2025-11-19T05:10:38.266",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395638,1763529038276,"fUSD",-151.0,0.00039951,120,"2025-11-19T05:10:38.276",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395639,1763529038285,"fUSD",-151.0,0.00039951,120,"2025-11-19T05:10:38.285",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395640,1763529038295,"fUSD",-151.0,0.00039951,120,"2025-11-19T05:10:38.295",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395641,1763529038304,"fUSD",-294.111238,0.00039951,120,"2025-11-19T05:10:38.304",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395642,1763529038314,"fUSD",-294.111238,0.00039951,120,"2025-11-19T05:10:38.314",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395643,1763529038324,"fUSD",-294.111238,0.00039951,120,"2025-11-19T05:10:38.324",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395644,1763529038333,"fUSD",-294.111238,0.00039951,120,"2025-11-19T05:10:38.333",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395645,1763529038343,"fUSD",-6911.17175934,0.00039951,4,"2025-11-19T05:10:38.343",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395646,1763529038353,"fUSD",-500.0,0.0003996,2,"2025-11-19T05:10:38.353",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395647,1763529038362,"fUSD",-500.0,0.0003996,2,"2025-11-19T05:10:38.362",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395648,1763529038372,"fUSD",-500.0,0.0003996,2,"2025-11-19T05:10:38.372",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395649,1763529038381,"fUSD",-500.0,0.0003996,2,"2025-11-19T05:10:38.381",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395650,1763529038391,"fUSD",-500.0,0.0003996,2,"2025-11-19T05:10:38.391",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395651,1763529038400,"fUSD",-613.73910554,0.0003996,2,"2025-11-19T05:10:38.400",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395652,1763529038410,"fUSD",-760000.0,0.00039961,2,"2025-11-19T05:10:38.410",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395653,1763529038419,"fUSD",-6911.17175934,0.00039961,4,"2025-11-19T05:10:38.419",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395654,1763529038429,"fUSD",-151.0,0.00039961,120,"2025-11-19T05:10:38.429",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395655,1763529038439,"fUSD",-151.0,0.00039961,120,"2025-11-19T05:10:38.439",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395656,1763529038448,"fUSD",-151.0,0.00039961,120,"2025-11-19T05:10:38.448",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395657,1763529038458,"fUSD",-151.0,0.00039961,120,"2025-11-19T05:10:38.458",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395658,1763529038467,"fUSD",-151.0,0.00039961,120,"2025-11-19T05:10:38.467",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395659,1763529038476,"fUSD",-151.0,0.00039961,120,"2025-11-19T05:10:38.476",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395660,1763529038485,"fUSD",-151.0,0.00039961,120,"2025-11-19T05:10:38.485",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395661,1763529038494,"fUSD",-151.0,0.00039961,120,"2025-11-19T05:10:38.494",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395662,1763529038503,"fUSD",-151.0,0.00039961,120,"2025-11-19T05:10:38.503",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395663,1763529038512,"fUSD",-151.0,0.00039961,120,"2025-11-19T05:10:38.512",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395664,1763529038522,"fUSD",-151.0,0.00039961,120,"2025-11-19T05:10:38.522",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395665,1763529038531,"fUSD",-151.0,0.00039961,120,"2025-11-19T05:10:38.531",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395666,1763529038540,"fUSD",-151.0,0.00039961,120,"2025-11-19T05:10:38.540",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395667,1763529038549,"fUSD",-151.0,0.00039961,120,"2025-11-19T05:10:38.549",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395668,1763529038558,"fUSD",-151.0,0.00039961,120,"2025-11-19T05:10:38.558",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395669,1763529038567,"fUSD",-151.0,0.00039961,120,"2025-11-19T05:10:38.567",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395670,1763529038576,"fUSD",-151.0,0.00039961,14,"2025-11-19T05:10:38.576",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395671,1763529038585,"fUSD",-151.0,0.00039961,120,"2025-11-19T05:10:38.585",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395672,1763529038594,"fUSD",-151.0,0.00039961,120,"2025-11-19T05:10:38.594",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395673,1763529038603,"fUSD",-151.0,0.00039961,14,"2025-11-19T05:10:38.603",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395674,1763529038612,"fUSD",-151.0,0.00039961,120,"2025-11-19T05:10:38.612",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395675,1763529038621,"fUSD",-156.937698,0.00039961,120,"2025-11-19T05:10:38.621",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395676,1763529038630,"fUSD",-151.0,0.00039961,120,"2025-11-19T05:10:38.630",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395677,1763529038640,"fUSD",-181.690351,0.00039961,14,"2025-11-19T05:10:38.640",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395678,1763529038649,"fUSD",-151.0,0.00039961,120,"2025-11-19T05:10:38.649",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395679,1763529038658,"fUSD",-191.681252,0.00039961,120,"2025-11-19T05:10:38.658",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395680,1763529038667,"fUSD",-157.31533,0.00039961,120,"2025-11-19T05:10:38.667",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395681,1763529038676,"fUSD",-151.0,0.00039961,120,"2025-11-19T05:10:38.676",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395682,1763529038686,"fUSD",-230.7546344,0.00039961,120,"2025-11-19T05:10:38.686",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395683,1763529038695,"fUSD",-151.0,0.00039961,120,"2025-11-19T05:10:38.695",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395684,1763529038704,"fUSD",-151.0,0.00039961,120,"2025-11-19T05:10:38.704",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395685,1763529038713,"fUSD",-151.0,0.00039961,120,"2025-11-19T05:10:38.713",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395686,1763529038722,"fUSD",-151.0,0.00039961,120,"2025-11-19T05:10:38.722",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395687,1763529038731,"fUSD",-151.0,0.00039961,120,"2025-11-19T05:10:38.731",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395688,1763529038740,"fUSD",-151.0,0.00039961,120,"2025-11-19T05:10:38.740",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395689,1763529038750,"fUSD",-151.0,0.00039961,120,"2025-11-19T05:10:38.750",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395690,1763529038759,"fUSD",-263.285936,0.00039961,120,"2025-11-19T05:10:38.759",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395691,1763529038769,"fUSD",-151.0,0.00039961,120,"2025-11-19T05:10:38.769",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395692,1763529038779,"fUSD",-151.0,0.00039961,120,"2025-11-19T05:10:38.779",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395693,1763529038788,"fUSD",-151.0,0.00039961,120,"2025-11-19T05:10:38.788",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395694,1763529038798,"fUSD",-152.881792,0.00039961,120,"2025-11-19T05:10:38.798",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395695,1763529038807,"fUSD",-151.0,0.00039961,120,"2025-11-19T05:10:38.807",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395696,1763529038817,"fUSD",-151.0,0.00039961,120,"2025-11-19T05:10:38.817",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395697,1763529038827,"fUSD",-294.111238,0.00039961,120,"2025-11-19T05:10:38.827",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395698,1763529038836,"fUSD",-294.111238,0.00039961,120,"2025-11-19T05:10:38.836",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395699,1763529038846,"fUSD",-294.111238,0.00039961,120,"2025-11-19T05:10:38.846",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395700,1763529038856,"fUSD",-294.111238,0.00039961,120,"2025-11-19T05:10:38.856",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395701,1763529038866,"fUSD",-151.0,0.00039961,120,"2025-11-19T05:10:38.866",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395702,1763529038876,"fUSD",-151.0,0.00039961,120,"2025-11-19T05:10:38.876",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395703,1763529038885,"fUSD",-1556.21635065,0.00039971,2,"2025-11-19T05:10:38.885",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395704,1763529038895,"fUSD",-525.24733641,0.00039973,5,"2025-11-19T05:10:38.895",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395705,1763529038905,"fUSD",-153.97310303,0.00039977,31,"2025-11-19T05:10:38.905",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395706,1763529038914,"fUSD",-150.0,0.00039977,31,"2025-11-19T05:10:38.914",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395707,1763529038924,"fUSD",-156.13584446,0.00039977,31,"2025-11-19T05:10:38.924",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395708,1763529038934,"fUSD",-170.16025995,0.00039977,31,"2025-11-19T05:10:38.934",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395709,1763529038944,"fUSD",-150.0,0.00039977,31,"2025-11-19T05:10:38.944",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395710,1763529038954,"fUSD",-500.0,0.00039977,31,"2025-11-19T05:10:38.954",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395711,1763529038967,"fUSD",-166.66,0.0003999,30,"2025-11-19T05:10:38.967",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395712,1763529038977,"fUSD",-270.36,0.0004,120,"2025-11-19T05:10:38.977",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395713,1763529038987,"fUSD",-192.04,0.0004,120,"2025-11-19T05:10:38.987",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395714,1763529038996,"fUSD",-635.94,0.0004,120,"2025-11-19T05:10:38.996",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395715,1763529039007,"fUSD",-1000.0,0.0004,30,"2025-11-19T05:10:39.007",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395716,1763529039017,"fUSD",-202.03729613,0.00040005,31,"2025-11-19T05:10:39.017",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395717,1763529039026,"fUSD",-500.0,0.00040005,31,"2025-11-19T05:10:39.026",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395718,1763529039037,"fUSD",-500.0,0.00040032,31,"2025-11-19T05:10:39.037",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395719,1763529039047,"fUSD",-500.0,0.00040033,2,"2025-11-19T05:10:39.047",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395720,1763529039056,"fUSD",-239.13527254,0.00040049,7,"2025-11-19T05:10:39.056",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395721,1763529039066,"fUSD",-150.53,0.00040049,2,"2025-11-19T05:10:39.066",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395722,1763529039076,"fUSD",-150.0,0.0004005,4,"2025-11-19T05:10:39.076",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395723,1763529039085,"fUSD",-150.0,0.0004005,4,"2025-11-19T05:10:39.085",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395724,1763529039094,"fUSD",-151.24573803,0.0004005,4,"2025-11-19T05:10:39.094",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395725,1763529039104,"fUSD",-150.0,0.0004005,4,"2025-11-19T05:10:39.104",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395726,1763529039113,"fUSD",-150.0,0.0004005,4,"2025-11-19T05:10:39.113",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395727,1763529039122,"fUSD",-150.0,0.0004005,4,"2025-11-19T05:10:39.122",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395728,1763529039132,"fUSD",-240.48788953,0.0004005,4,"2025-11-19T05:10:39.132",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395729,1763529039141,"fUSD",-150.0,0.0004005,4,"2025-11-19T05:10:39.141",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395730,1763529039151,"fUSD",-150.0,0.0004005,4,"2025-11-19T05:10:39.151",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395731,1763529039160,"fUSD",-150.0,0.0004005,4,"2025-11-19T05:10:39.160",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395732,1763529039170,"fUSD",-500.0,0.0004005,4,"2025-11-19T05:10:39.170",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395733,1763529039320,"fUSD",-151.0,0.00040051,120,"2025-11-19T05:10:39.320",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395734,1763529039330,"fUSD",-151.0,0.00040051,120,"2025-11-19T05:10:39.330",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395735,1763529039341,"fUSD",-154.897335,0.00040051,120,"2025-11-19T05:10:39.341",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395736,1763529039350,"fUSD",-158.918337,0.00040051,120,"2025-11-19T05:10:39.350",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395737,1763529039361,"fUSD",-151.0,0.00040051,120,"2025-11-19T05:10:39.361",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395738,1763529039370,"fUSD",-151.0,0.00040051,120,"2025-11-19T05:10:39.370",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395739,1763529039380,"fUSD",-151.0,0.00040051,120,"2025-11-19T05:10:39.380",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395740,1763529039389,"fUSD",-151.0,0.00040051,120,"2025-11-19T05:10:39.389",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395741,1763529039398,"fUSD",-151.0,0.00040051,120,"2025-11-19T05:10:39.398",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395742,1763529039408,"fUSD",-151.0,0.00040051,120,"2025-11-19T05:10:39.408",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395743,1763529039417,"fUSD",-151.0,0.00040051,120,"2025-11-19T05:10:39.417",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395744,1763529039426,"fUSD",-151.0,0.00040051,120,"2025-11-19T05:10:39.426",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395745,1763529039436,"fUSD",-151.0,0.00040051,120,"2025-11-19T05:10:39.436",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395746,1763529039446,"fUSD",-151.0,0.00040051,120,"2025-11-19T05:10:39.446",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395747,1763529039456,"fUSD",-151.0,0.00040051,120,"2025-11-19T05:10:39.456",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395748,1763529039465,"fUSD",-151.0,0.00040051,14,"2025-11-19T05:10:39.465",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395749,1763529039475,"fUSD",-151.0,0.00040051,120,"2025-11-19T05:10:39.475",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395750,1763529039484,"fUSD",-151.0,0.00040051,120,"2025-11-19T05:10:39.484",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395751,1763529039493,"fUSD",-151.0,0.00040051,14,"2025-11-19T05:10:39.493",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395752,1763529039502,"fUSD",-151.0,0.00040051,120,"2025-11-19T05:10:39.502",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395753,1763529039512,"fUSD",-160.36581,0.00040051,120,"2025-11-19T05:10:39.512",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395754,1763529039521,"fUSD",-151.0,0.00040051,120,"2025-11-19T05:10:39.521",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395755,1763529039531,"fUSD",-151.0,0.00040051,120,"2025-11-19T05:10:39.531",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395756,1763529039540,"fUSD",-151.0,0.00040051,120,"2025-11-19T05:10:39.540",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395757,1763529039549,"fUSD",-151.0,0.00040051,120,"2025-11-19T05:10:39.549",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395758,1763529039559,"fUSD",-151.0,0.00040051,120,"2025-11-19T05:10:39.559",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395759,1763529039568,"fUSD",-151.0,0.00040051,120,"2025-11-19T05:10:39.568",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395760,1763529039577,"fUSD",-151.0,0.00040051,120,"2025-11-19T05:10:39.577",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395761,1763529039586,"fUSD",-151.0,0.00040051,120,"2025-11-19T05:10:39.586",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395763,1763529039595,"fUSD",-151.0,0.00040051,120,"2025-11-19T05:10:39.595",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395765,1763529039605,"fUSD",-151.0,0.00040051,120,"2025-11-19T05:10:39.605",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395767,1763529039614,"fUSD",-151.0,0.00040051,120,"2025-11-19T05:10:39.614",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395769,1763529039623,"fUSD",-151.0,0.00040051,120,"2025-11-19T05:10:39.623",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395771,1763529039632,"fUSD",-151.0,0.00040051,120,"2025-11-19T05:10:39.632",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395773,1763529039642,"fUSD",-151.0,0.00040051,120,"2025-11-19T05:10:39.642",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395775,1763529039651,"fUSD",-294.111238,0.00040051,120,"2025-11-19T05:10:39.651",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395777,1763529039660,"fUSD",-294.111238,0.00040051,120,"2025-11-19T05:10:39.660",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395779,1763529039670,"fUSD",-294.111238,0.00040051,120,"2025-11-19T05:10:39.670",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395781,1763529039679,"fUSD",-294.111238,0.00040051,120,"2025-11-19T05:10:39.679",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395783,1763529039689,"fUSD",-6089.44681061,0.0004006,15,"2025-11-19T05:10:39.689",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395785,1763529039699,"fUSD",-500.0,0.0004006,31,"2025-11-19T05:10:39.699",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395787,1763529039708,"fUSD",-150.53,0.00040061,2,"2025-11-19T05:10:39.708",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395789,1763529039717,"fUSD",-150.53,0.00040061,2,"2025-11-19T05:10:39.717",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395791,1763529039727,"fUSD",-151.0,0.00040061,120,"2025-11-19T05:10:39.727",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395793,1763529039736,"fUSD",-151.0,0.00040061,120,"2025-11-19T05:10:39.736",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395795,1763529039746,"fUSD",-159.230608,0.00040061,120,"2025-11-19T05:10:39.746",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395797,1763529039755,"fUSD",-151.0,0.00040061,120,"2025-11-19T05:10:39.755",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395799,1763529039764,"fUSD",-151.0,0.00040061,120,"2025-11-19T05:10:39.764",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395801,1763529039774,"fUSD",-151.0,0.00040061,120,"2025-11-19T05:10:39.774",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395803,1763529039783,"fUSD",-151.0,0.00040061,120,"2025-11-19T05:10:39.783",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395805,1763529039792,"fUSD",-151.0,0.00040061,120,"2025-11-19T05:10:39.792",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395807,1763529039802,"fUSD",-182.717014,0.00040061,120,"2025-11-19T05:10:39.802",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395809,1763529039811,"fUSD",-151.0,0.00040061,120,"2025-11-19T05:10:39.811",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395811,1763529039820,"fUSD",-151.0,0.00040061,120,"2025-11-19T05:10:39.820",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395812,1763529039830,"fUSD",-163.500584,0.00040061,120,"2025-11-19T05:10:39.830",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395814,1763529039839,"fUSD",-151.0,0.00040061,120,"2025-11-19T05:10:39.839",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395815,1763529039848,"fUSD",-151.0,0.00040061,14,"2025-11-19T05:10:39.848",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395817,1763529039857,"fUSD",-156.46601,0.00040061,120,"2025-11-19T05:10:39.857",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395819,1763529039866,"fUSD",-164.319033,0.00040061,120,"2025-11-19T05:10:39.866",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395821,1763529039876,"fUSD",-151.0,0.00040061,14,"2025-11-19T05:10:39.876",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395822,1763529039885,"fUSD",-151.0,0.00040061,120,"2025-11-19T05:10:39.885",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395823,1763529039894,"fUSD",-151.0,0.00040061,120,"2025-11-19T05:10:39.894",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395824,1763529039903,"fUSD",-151.0,0.00040061,120,"2025-11-19T05:10:39.903",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395825,1763529039912,"fUSD",-151.0,0.00040061,120,"2025-11-19T05:10:39.912",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395826,1763529039921,"fUSD",-180.789459,0.00040061,120,"2025-11-19T05:10:39.921",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395827,1763529039931,"fUSD",-151.0,0.00040061,120,"2025-11-19T05:10:39.931",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395828,1763529039941,"fUSD",-151.0,0.00040061,120,"2025-11-19T05:10:39.941",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395829,1763529039950,"fUSD",-151.0,0.00040061,120,"2025-11-19T05:10:39.950",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395830,1763529039962,"fUSD",-298.44475063,0.00040061,120,"2025-11-19T05:10:39.962",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395831,1763529039971,"fUSD",-151.0,0.00040061,120,"2025-11-19T05:10:39.971",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395832,1763529039980,"fUSD",-151.0,0.00040061,120,"2025-11-19T05:10:39.980",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395833,1763529039989,"fUSD",-151.0,0.00040061,120,"2025-11-19T05:10:39.989",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395834,1763529039999,"fUSD",-285.330623,0.00040061,120,"2025-11-19T05:10:39.999",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395835,1763529040010,"fUSD",-154.14682216,0.00040061,31,"2025-11-19T05:10:40.010",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395836,1763529040019,"fUSD",-500.0,0.00040061,31,"2025-11-19T05:10:40.019",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395837,1763529040028,"fUSD",-500.0,0.00040061,2,"2025-11-19T05:10:40.028",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395838,1763529040040,"fUSD",-1000.0,0.00040061,31,"2025-11-19T05:10:40.040",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395839,1763529040051,"fUSD",-151.0,0.00040061,120,"2025-11-19T05:10:40.051",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395840,1763529040060,"fUSD",-265.852755,0.00040061,120,"2025-11-19T05:10:40.060",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395841,1763529040070,"fUSD",-500.0,0.00040061,31,"2025-11-19T05:10:40.070",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395842,1763529040079,"fUSD",-500.0,0.00040061,2,"2025-11-19T05:10:40.079",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395844,1763529040088,"fUSD",-820.0,0.00040061,120,"2025-11-19T05:10:40.088",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395845,1763529040099,"fUSD",-500.0,0.00040061,31,"2025-11-19T05:10:40.099",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395847,1763529040108,"fUSD",-150.0,0.00040061,2,"2025-11-19T05:10:40.108",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395848,1763529040117,"fUSD",-150.0,0.00040061,31,"2025-11-19T05:10:40.117",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395849,1763529040128,"fUSD",-150.0,0.00040061,2,"2025-11-19T05:10:40.128",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395850,1763529040138,"fUSD",-500.0,0.00040061,31,"2025-11-19T05:10:40.138",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395851,1763529040147,"fUSD",-479.0,0.00040061,31,"2025-11-19T05:10:40.147",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395852,1763529040157,"fUSD",-150.0,0.00040061,2,"2025-11-19T05:10:40.157",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395853,1763529040166,"fUSD",-150.0,0.00040061,31,"2025-11-19T05:10:40.166",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395854,1763529040176,"fUSD",-150.0,0.00040061,2,"2025-11-19T05:10:40.176",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395855,1763529040186,"fUSD",-500.0,0.00040061,31,"2025-11-19T05:10:40.186",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395856,1763529040195,"fUSD",-500.0,0.00040061,31,"2025-11-19T05:10:40.195",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395857,1763529040204,"fUSD",-294.111238,0.00040061,120,"2025-11-19T05:10:40.204",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395858,1763529040214,"fUSD",-294.111238,0.00040061,120,"2025-11-19T05:10:40.214",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395859,1763529040223,"fUSD",-294.111238,0.00040061,120,"2025-11-19T05:10:40.223",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395860,1763529040233,"fUSD",-294.111238,0.00040061,120,"2025-11-19T05:10:40.233",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395861,1763529040243,"fUSD",-151.0,0.00040062,120,"2025-11-19T05:10:40.243",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395862,1763529040253,"fUSD",-151.0,0.00040062,120,"2025-11-19T05:10:40.253",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395863,1763529040262,"fUSD",-151.0,0.00040062,120,"2025-11-19T05:10:40.262",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395864,1763529040272,"fUSD",-151.0,0.00040062,120,"2025-11-19T05:10:40.272",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395865,1763529040281,"fUSD",-291.427223,0.00040062,120,"2025-11-19T05:10:40.281",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395866,1763529040291,"fUSD",-200.38387,0.00040062,120,"2025-11-19T05:10:40.291",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395867,1763529040302,"fUSD",-200.38387,0.00040062,120,"2025-11-19T05:10:40.302",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395868,1763529040311,"fUSD",-200.38387,0.00040062,120,"2025-11-19T05:10:40.311",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395869,1763529040320,"fUSD",-200.38387,0.00040062,120,"2025-11-19T05:10:40.320",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395870,1763529040330,"fUSD",-159.23093,0.00040062,120,"2025-11-19T05:10:40.330",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395871,1763529040339,"fUSD",-159.23093,0.00040062,120,"2025-11-19T05:10:40.339",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395872,1763529040349,"fUSD",-159.23093,0.00040062,120,"2025-11-19T05:10:40.349",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395873,1763529040359,"fUSD",-159.23093,0.00040062,120,"2025-11-19T05:10:40.359",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395874,1763529040368,"fUSD",-151.0,0.00040062,120,"2025-11-19T05:10:40.368",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395875,1763529040378,"fUSD",-898.37457,0.00040062,120,"2025-11-19T05:10:40.378",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395876,1763529040387,"fUSD",-898.37457,0.00040062,120,"2025-11-19T05:10:40.387",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395877,1763529040396,"fUSD",-898.37457,0.00040062,120,"2025-11-19T05:10:40.396",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395878,1763529040405,"fUSD",-898.37457,0.00040062,120,"2025-11-19T05:10:40.405",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395879,1763529040414,"fUSD",-500.0,0.00040062,2,"2025-11-19T05:10:40.414",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395880,1763529040423,"fUSD",-468.63867997,0.00040062,30,"2025-11-19T05:10:40.423",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395881,1763529040433,"fUSD",-151.0,0.00040068,120,"2025-11-19T05:10:40.433",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395882,1763529040442,"fUSD",-17420.10620975,0.00040068,15,"2025-11-19T05:10:40.442",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395883,1763529040451,"fUSD",-14604.79119576,0.0004007,2,"2025-11-19T05:10:40.451",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395884,1763529040460,"fUSD",-500.0,0.0004007,7,"2025-11-19T05:10:40.460",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395885,1763529040469,"fUSD",-500.0,0.0004007,7,"2025-11-19T05:10:40.469",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395886,1763529040479,"fUSD",-500.0,0.0004007,7,"2025-11-19T05:10:40.479",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395887,1763529040488,"fUSD",-160.524456,0.0004007,120,"2025-11-19T05:10:40.488",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395888,1763529040498,"fUSD",-151.0,0.0004007,120,"2025-11-19T05:10:40.498",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395889,1763529040507,"fUSD",-151.0,0.0004007,120,"2025-11-19T05:10:40.507",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395890,1763529040516,"fUSD",-151.0,0.0004007,120,"2025-11-19T05:10:40.516",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395891,1763529040526,"fUSD",-151.0,0.0004007,120,"2025-11-19T05:10:40.526",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395892,1763529040536,"fUSD",-151.0,0.0004007,120,"2025-11-19T05:10:40.536",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395893,1763529040545,"fUSD",-151.0,0.0004007,120,"2025-11-19T05:10:40.545",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395894,1763529040554,"fUSD",-500.0,0.0004007,2,"2025-11-19T05:10:40.554",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395895,1763529040563,"fUSD",-500.0,0.0004007,2,"2025-11-19T05:10:40.563",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395896,1763529040573,"fUSD",-500.0,0.0004007,2,"2025-11-19T05:10:40.573",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395897,1763529040583,"fUSD",-510.15298401,0.0004007,120,"2025-11-19T05:10:40.583",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395898,1763529040592,"fUSD",-151.0,0.0004007,120,"2025-11-19T05:10:40.592",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395899,1763529040601,"fUSD",-26625.9065395,0.00040071,2,"2025-11-19T05:10:40.601",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395900,1763529040610,"fUSD",-629238.9774922,0.00040071,2,"2025-11-19T05:10:40.610",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395901,1763529040619,"fUSD",-6390.00417543,0.00040071,2,"2025-11-19T05:10:40.619",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395902,1763529040634,"fUSD",-471.87366345,0.00040071,2,"2025-11-19T05:10:40.634",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395903,1763529040645,"fUSD",-1983.36357372,0.00040071,2,"2025-11-19T05:10:40.645",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395904,1763529040654,"fUSD",-54.90245989,0.00040071,120,"2025-11-19T05:10:40.654",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395905,1763529040699,"fUSD",-182.32616411,0.00040071,120,"2025-11-19T05:10:40.699",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395906,1763529040709,"fUSD",-151.0,0.00040071,120,"2025-11-19T05:10:40.709",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395907,1763529040718,"fUSD",-151.0,0.00040071,120,"2025-11-19T05:10:40.718",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395908,1763529040728,"fUSD",-151.0,0.00040071,120,"2025-11-19T05:10:40.728",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395909,1763529040737,"fUSD",-200.38387,0.00040071,120,"2025-11-19T05:10:40.737",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395910,1763529040746,"fUSD",-200.38387,0.00040071,120,"2025-11-19T05:10:40.746",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395911,1763529040755,"fUSD",-200.38387,0.00040071,120,"2025-11-19T05:10:40.755",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395912,1763529040764,"fUSD",-70.18813639,0.00040071,120,"2025-11-19T05:10:40.764",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395913,1763529040777,"fUSD",-130.19573361,0.00040071,120,"2025-11-19T05:10:40.777",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395914,1763529040786,"fUSD",-159.23093,0.00040071,120,"2025-11-19T05:10:40.786",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395915,1763529040795,"fUSD",-159.23093,0.00040071,120,"2025-11-19T05:10:40.795",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395916,1763529040804,"fUSD",-159.23093,0.00040071,120,"2025-11-19T05:10:40.804",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395917,1763529040813,"fUSD",-159.23093,0.00040071,120,"2025-11-19T05:10:40.813",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395918,1763529040822,"fUSD",-151.0,0.00040071,120,"2025-11-19T05:10:40.822",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395919,1763529040831,"fUSD",-674.49385849,0.00040071,120,"2025-11-19T05:10:40.831",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395920,1763529040842,"fUSD",-223.88071151,0.00040071,120,"2025-11-19T05:10:40.842",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395921,1763529040851,"fUSD",-168.67665761,0.00040071,120,"2025-11-19T05:10:40.851",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395922,1763529040862,"fUSD",-596.893,0.00040071,120,"2025-11-19T05:10:40.862",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395923,1763529040873,"fUSD",-132.80491239,0.00040071,120,"2025-11-19T05:10:40.873",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395924,1763529040884,"fUSD",-898.37457,0.00040071,120,"2025-11-19T05:10:40.884",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395925,1763529040897,"fUSD",-898.37457,0.00040071,120,"2025-11-19T05:10:40.897",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395926,1763529040908,"fUSD",-430.3743591,0.00040071,2,"2025-11-19T05:10:40.908",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395927,1763529040921,"fUSD",-5050.96135935,0.00040071,2,"2025-11-19T05:10:40.921",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395928,1763529040941,"fUSD",-632.40005,0.00040071,2,"2025-11-19T05:10:40.941",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395936,1763529042963,"fUSD",-500.0,0.0003995,31,"2025-11-19T05:10:42.963",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395937,1763529042978,"fUSD",-500.0,0.00039977,31,"2025-11-19T05:10:42.978",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395938,1763529042989,"fUSD",-500.0,0.00040005,31,"2025-11-19T05:10:42.989",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395939,1763529043004,"fUSD",-500.0,0.00040032,31,"2025-11-19T05:10:43.004",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395940,1763529043015,"fUSD",-500.0,0.0004006,31,"2025-11-19T05:10:43.015",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395941,1763529043026,"fUSD",-1217.98890255,0.00040071,2,"2025-11-19T05:10:43.026",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395942,1763529043037,"fUSD",-856.76109745,0.00040071,2,"2025-11-19T05:10:43.037",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395943,1763529043241,"fUSD",-2416.41296585,0.00040071,2,"2025-11-19T05:10:43.241",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395944,1763529043251,"fUSD",-151.0,0.00040071,120,"2025-11-19T05:10:43.251",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395945,1763529043262,"fUSD",-151.0,0.00040071,120,"2025-11-19T05:10:43.262",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395946,1763529043273,"fUSD",-151.0,0.00040071,120,"2025-11-19T05:10:43.273",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395947,1763529043285,"fUSD",-151.0,0.00040071,120,"2025-11-19T05:10:43.285",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395948,1763529043296,"fUSD",-151.0,0.00040071,120,"2025-11-19T05:10:43.296",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395949,1763529043308,"fUSD",-151.0,0.00040071,120,"2025-11-19T05:10:43.308",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395950,1763529043318,"fUSD",-151.0,0.00040071,120,"2025-11-19T05:10:43.318",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395951,1763529043330,"fUSD",-151.0,0.00040071,120,"2025-11-19T05:10:43.330",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395952,1763529043341,"fUSD",-151.0,0.00040071,14,"2025-11-19T05:10:43.341",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395953,1763529043352,"fUSD",-151.0,0.00040071,14,"2025-11-19T05:10:43.352",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395954,1763529043363,"fUSD",-151.0,0.00040071,120,"2025-11-19T05:10:43.363",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395955,1763529043374,"fUSD",-297.924645,0.00040071,120,"2025-11-19T05:10:43.374",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395956,1763529043385,"fUSD",-151.0,0.00040071,120,"2025-11-19T05:10:43.385",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395957,1763529043396,"fUSD",-151.0,0.00040071,120,"2025-11-19T05:10:43.396",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395958,1763529043411,"fUSD",-151.0,0.00040071,120,"2025-11-19T05:10:43.411",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395959,1763529043424,"fUSD",-179.083557,0.00040071,120,"2025-11-19T05:10:43.424",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395960,1763529043439,"fUSD",-168.214243,0.00040071,120,"2025-11-19T05:10:43.439",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395961,1763529043450,"fUSD",-194.485825,0.00040071,120,"2025-11-19T05:10:43.450",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395962,1763529043462,"fUSD",-151.0,0.00040071,120,"2025-11-19T05:10:43.462",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395963,1763529043474,"fUSD",-151.0,0.00040071,120,"2025-11-19T05:10:43.474",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395964,1763529043485,"fUSD",-151.0,0.00040071,120,"2025-11-19T05:10:43.485",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395966,1763529043496,"fUSD",-294.111238,0.00040071,120,"2025-11-19T05:10:43.496",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395967,1763529043507,"fUSD",-294.111238,0.00040071,120,"2025-11-19T05:10:43.507",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395968,1763529043519,"fUSD",-294.111238,0.00040071,120,"2025-11-19T05:10:43.519",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395969,1763529043531,"fUSD",-294.111243,0.00040071,120,"2025-11-19T05:10:43.531",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395970,1763529043542,"fUSD",-1696.9217845,0.00040071,2,"2025-11-19T05:10:43.542",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395971,1763529043553,"fUSD",-500.0,0.00040071,30,"2025-11-19T05:10:43.553",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395972,1763529043563,"fUSD",-151.0,0.00040071,120,"2025-11-19T05:10:43.563",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395973,1763529043573,"fUSD",-164.742128,0.00040071,120,"2025-11-19T05:10:43.573",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395974,1763529043584,"fUSD",-1003.04438393,0.00040072,2,"2025-11-19T05:10:43.584",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395975,1763529043597,"fUSD",-500.0,0.00040072,7,"2025-11-19T05:10:43.597",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395976,1763529043608,"fUSD",-1030.70605,0.00040072,2,"2025-11-19T05:10:43.608",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395977,1763529043618,"fUSD",-500.0,0.00040072,2,"2025-11-19T05:10:43.618",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395978,1763529043632,"fUSD",-500.0,0.00040073,5,"2025-11-19T05:10:43.632",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395979,1763529043647,"fUSD",-185.75198961,0.00040073,5,"2025-11-19T05:10:43.647",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395980,1763529043659,"fUSD",-500.0,0.00040073,5,"2025-11-19T05:10:43.659",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395981,1763529043670,"fUSD",-207.29988829,0.00040073,5,"2025-11-19T05:10:43.670",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395982,1763529043682,"fUSD",-512.26116544,0.00040073,5,"2025-11-19T05:10:43.682",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395983,1763529043693,"fUSD",-500.0,0.00040073,5,"2025-11-19T05:10:43.693",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395984,1763529043703,"fUSD",-500.0,0.00040073,5,"2025-11-19T05:10:43.703",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395985,1763529043714,"fUSD",-500.0,0.00040073,5,"2025-11-19T05:10:43.714",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395986,1763529043723,"fUSD",-500.0,0.00040073,5,"2025-11-19T05:10:43.723",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395987,1763529043732,"fUSD",-500.0,0.00040073,5,"2025-11-19T05:10:43.732",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395988,1763529043742,"fUSD",-532.52190918,0.00040073,5,"2025-11-19T05:10:43.742",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395989,1763529043752,"fUSD",-500.0,0.00040073,5,"2025-11-19T05:10:43.752",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395990,1763529043762,"fUSD",-500.0,0.00040073,5,"2025-11-19T05:10:43.762",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395991,1763529043772,"fUSD",-500.0,0.00040073,5,"2025-11-19T05:10:43.772",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395992,1763529043782,"fUSD",-500.0,0.00040073,5,"2025-11-19T05:10:43.782",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395993,1763529043796,"fUSD",-195.54885659,0.00040073,2,"2025-11-19T05:10:43.796",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395994,1763529043808,"fUSD",-151.0,0.00040073,120,"2025-11-19T05:10:43.808",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395995,1763529043819,"fUSD",-151.0,0.00040073,120,"2025-11-19T05:10:43.819",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395996,1763529043829,"fUSD",-151.0,0.00040073,120,"2025-11-19T05:10:43.829",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395997,1763529043838,"fUSD",-200.38387,0.00040073,120,"2025-11-19T05:10:43.838",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395998,1763529043848,"fUSD",-200.38387,0.00040073,120,"2025-11-19T05:10:43.848",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394395999,1763529043857,"fUSD",-200.38387,0.00040073,120,"2025-11-19T05:10:43.857",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396000,1763529043867,"fUSD",-200.38387,0.00040073,120,"2025-11-19T05:10:43.867",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396001,1763529043877,"fUSD",-159.23093,0.00040073,120,"2025-11-19T05:10:43.877",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396002,1763529043887,"fUSD",-159.23093,0.00040073,120,"2025-11-19T05:10:43.887",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396003,1763529043898,"fUSD",-159.23093,0.00040073,120,"2025-11-19T05:10:43.898",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396004,1763529043909,"fUSD",-159.23093,0.00040073,120,"2025-11-19T05:10:43.909",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396005,1763529043920,"fUSD",-186.708297,0.00040073,120,"2025-11-19T05:10:43.920",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396006,1763529043931,"fUSD",-17.17822368,0.00040073,120,"2025-11-19T05:10:43.931",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396007,1763529043957,"fUSD",-246.50011209,0.00040073,120,"2025-11-19T05:10:43.957",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396008,1763529043972,"fUSD",-634.69623423,0.00040073,120,"2025-11-19T05:10:43.972",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396009,1763529043982,"fUSD",-898.37457,0.00040073,120,"2025-11-19T05:10:43.982",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396010,1763529043991,"fUSD",-898.37457,0.00040073,120,"2025-11-19T05:10:43.991",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396011,1763529044001,"fUSD",-898.37457,0.00040073,120,"2025-11-19T05:10:44.001",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396012,1763529044015,"fUSD",-203.98959142,0.00040077,4,"2025-11-19T05:10:44.015",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396013,1763529044025,"fUSD",-150.0,0.00040077,4,"2025-11-19T05:10:44.025",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396014,1763529044037,"fUSD",-150.0,0.00040077,4,"2025-11-19T05:10:44.037",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396015,1763529044047,"fUSD",-150.0,0.00040077,4,"2025-11-19T05:10:44.047",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396016,1763529044058,"fUSD",-150.0,0.00040077,4,"2025-11-19T05:10:44.058",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396017,1763529044069,"fUSD",-201.45395189,0.00040077,4,"2025-11-19T05:10:44.069",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396018,1763529044080,"fUSD",-150.0,0.00040077,4,"2025-11-19T05:10:44.080",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396019,1763529044090,"fUSD",-150.0,0.00040077,4,"2025-11-19T05:10:44.090",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396020,1763529044100,"fUSD",-500.0,0.00040077,4,"2025-11-19T05:10:44.100",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396021,1763529044110,"fUSD",-500.0,0.00040087,31,"2025-11-19T05:10:44.110",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396022,1763529044120,"fUSD",-500.0,0.00040087,31,"2025-11-19T05:10:44.120",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396023,1763529044133,"fUSD",-500.0,0.00040088,31,"2025-11-19T05:10:44.133",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396024,1763529044143,"fUSD",-500.0,0.00040088,2,"2025-11-19T05:10:44.143",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396025,1763529044154,"fUSD",-1000.0,0.00040088,31,"2025-11-19T05:10:44.154",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396026,1763529044173,"fUSD",-500.0,0.00040088,31,"2025-11-19T05:10:44.173",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396027,1763529044189,"fUSD",-500.0,0.00040088,2,"2025-11-19T05:10:44.189",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396028,1763529044200,"fUSD",-820.0,0.00040088,120,"2025-11-19T05:10:44.200",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396029,1763529044212,"fUSD",-150.0,0.00040088,31,"2025-11-19T05:10:44.212",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396030,1763529044224,"fUSD",-500.0,0.00040088,31,"2025-11-19T05:10:44.224",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396031,1763529044235,"fUSD",-500.0,0.00040088,31,"2025-11-19T05:10:44.235",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396032,1763529044247,"fUSD",-427.9119,0.00040091,10,"2025-11-19T05:10:44.247",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396033,1763529044258,"fUSD",-1339.41435766,0.00040091,28,"2025-11-19T05:10:44.258",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396034,1763529044270,"fUSD",-204.93967258,0.00040105,4,"2025-11-19T05:10:44.270",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396035,1763529044281,"fUSD",-212.37401104,0.00040105,4,"2025-11-19T05:10:44.281",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396036,1763529044292,"fUSD",-150.0,0.00040105,4,"2025-11-19T05:10:44.292",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396037,1763529044304,"fUSD",-150.0,0.00040105,4,"2025-11-19T05:10:44.304",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396038,1763529044315,"fUSD",-150.0,0.00040105,4,"2025-11-19T05:10:44.315",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396039,1763529044328,"fUSD",-150.0,0.00040105,4,"2025-11-19T05:10:44.328",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396040,1763529044339,"fUSD",-500.0,0.00040105,4,"2025-11-19T05:10:44.339",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396041,1763529044350,"fUSD",-500.0,0.00040114,31,"2025-11-19T05:10:44.350",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396042,1763529044361,"fUSD",-500.0,0.00040114,31,"2025-11-19T05:10:44.361",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396043,1763529044372,"fUSD",-500.0,0.00040116,31,"2025-11-19T05:10:44.372",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396044,1763529044384,"fUSD",-500.0,0.00040116,2,"2025-11-19T05:10:44.384",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396045,1763529044395,"fUSD",-1000.0,0.00040116,31,"2025-11-19T05:10:44.395",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396046,1763529044412,"fUSD",-500.0,0.00040116,31,"2025-11-19T05:10:44.412",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396047,1763529044433,"fUSD",-500.0,0.00040116,2,"2025-11-19T05:10:44.433",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396048,1763529044448,"fUSD",-820.0,0.00040116,120,"2025-11-19T05:10:44.448",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396049,1763529044461,"fUSD",-150.0,0.00040116,31,"2025-11-19T05:10:44.461",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396050,1763529044472,"fUSD",-500.0,0.00040116,31,"2025-11-19T05:10:44.472",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396051,1763529044484,"fUSD",-500.0,0.00040116,31,"2025-11-19T05:10:44.484",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396052,1763529044495,"fUSD",-168.0,0.00040119,2,"2025-11-19T05:10:44.495",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396053,1763529044505,"fUSD",-205.90777453,0.00040132,4,"2025-11-19T05:10:44.505",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396054,1763529044516,"fUSD",-264.01132078,0.00040132,4,"2025-11-19T05:10:44.516",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396055,1763529044527,"fUSD",-255.10985574,0.00040132,4,"2025-11-19T05:10:44.527",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396056,1763529044538,"fUSD",-150.0,0.00040132,4,"2025-11-19T05:10:44.538",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396057,1763529044548,"fUSD",-500.0,0.00040132,4,"2025-11-19T05:10:44.548",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396058,1763529044559,"fUSD",-500.0,0.00040142,31,"2025-11-19T05:10:44.559",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396059,1763529044570,"fUSD",-500.0,0.00040142,31,"2025-11-19T05:10:44.570",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396060,1763529044581,"fUSD",-500.0,0.00040143,31,"2025-11-19T05:10:44.581",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396061,1763529044592,"fUSD",-500.0,0.00040143,2,"2025-11-19T05:10:44.592",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396062,1763529044602,"fUSD",-1000.0,0.00040143,31,"2025-11-19T05:10:44.602",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396063,1763529044613,"fUSD",-281.67046613,0.00040143,31,"2025-11-19T05:10:44.613",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396064,1763529044623,"fUSD",-500.0,0.00040143,2,"2025-11-19T05:10:44.623",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396065,1763529044632,"fUSD",-820.0,0.00040143,120,"2025-11-19T05:10:44.632",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396066,1763529044641,"fUSD",-207.81396439,0.00040143,31,"2025-11-19T05:10:44.641",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396067,1763529044650,"fUSD",-500.0,0.00040143,31,"2025-11-19T05:10:44.650",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396068,1763529044659,"fUSD",-500.0,0.00040143,31,"2025-11-19T05:10:44.659",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396069,1763529044668,"fUSD",-167.91963439,0.0004016,4,"2025-11-19T05:10:44.668",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396070,1763529044677,"fUSD",-249.73312259,0.0004016,4,"2025-11-19T05:10:44.677",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396071,1763529044686,"fUSD",-151.0,0.00040167,120,"2025-11-19T05:10:44.686",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396072,1763529044695,"fUSD",-151.0,0.00040167,120,"2025-11-19T05:10:44.695",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396073,1763529044704,"fUSD",-237.273305,0.00040167,120,"2025-11-19T05:10:44.704",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396074,1763529044713,"fUSD",-151.0,0.00040167,14,"2025-11-19T05:10:44.713",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396075,1763529044727,"fUSD",-151.0,0.00040167,14,"2025-11-19T05:10:44.727",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396076,1763529044737,"fUSD",-151.0,0.00040167,120,"2025-11-19T05:10:44.737",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396077,1763529044746,"fUSD",-151.0,0.00040167,120,"2025-11-19T05:10:44.746",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396078,1763529044755,"fUSD",-500.0,0.00040169,31,"2025-11-19T05:10:44.755",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396079,1763529044764,"fUSD",-417.26128026,0.00040171,31,"2025-11-19T05:10:44.764",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396080,1763529044774,"fUSD",-500.0,0.00040171,2,"2025-11-19T05:10:44.774",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396081,1763529044783,"fUSD",-1000.0,0.00040171,31,"2025-11-19T05:10:44.783",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396082,1763529044982,"fUSD",-500.0,0.00040171,2,"2025-11-19T05:10:44.982",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396083,1763529044995,"fUSD",-820.0,0.00040171,120,"2025-11-19T05:10:44.995",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396084,1763529045005,"fUSD",-500.0,0.00040171,31,"2025-11-19T05:10:45.005",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396085,1763529045015,"fUSD",-331.92190755,0.00040171,31,"2025-11-19T05:10:45.015",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396086,1763529045024,"fUSD",-151.0,0.00040171,120,"2025-11-19T05:10:45.024",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396087,1763529045033,"fUSD",-500.0,0.00040173,5,"2025-11-19T05:10:45.033",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396088,1763529045046,"fUSD",-389.86648923,0.00040173,5,"2025-11-19T05:10:45.046",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396089,1763529045056,"fUSD",-500.0,0.00040173,5,"2025-11-19T05:10:45.056",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396090,1763529045065,"fUSD",-502.29415794,0.00040173,5,"2025-11-19T05:10:45.065",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396091,1763529045074,"fUSD",-502.16033169,0.00040173,5,"2025-11-19T05:10:45.074",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396092,1763529045083,"fUSD",-276.43258921,0.00040173,5,"2025-11-19T05:10:45.083",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396093,1763529045092,"fUSD",-157.92216336,0.00040173,2,"2025-11-19T05:10:45.092",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396094,1763529045101,"fUSD",-151.0,0.00040181,120,"2025-11-19T05:10:45.101",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396095,1763529045111,"fUSD",-151.0,0.00040181,120,"2025-11-19T05:10:45.111",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396096,1763529045120,"fUSD",-151.0,0.00040181,120,"2025-11-19T05:10:45.120",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396097,1763529045129,"fUSD",-200.38387,0.00040181,120,"2025-11-19T05:10:45.129",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396098,1763529045138,"fUSD",-200.38387,0.00040181,120,"2025-11-19T05:10:45.138",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396099,1763529045148,"fUSD",-200.38387,0.00040181,120,"2025-11-19T05:10:45.148",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396100,1763529045158,"fUSD",-200.38387,0.00040181,120,"2025-11-19T05:10:45.158",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396101,1763529045168,"fUSD",-159.23093,0.00040181,120,"2025-11-19T05:10:45.168",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396102,1763529045176,"fUSD",-159.23093,0.00040181,120,"2025-11-19T05:10:45.176",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396103,1763529045185,"fUSD",-159.23093,0.00040181,120,"2025-11-19T05:10:45.185",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396104,1763529045196,"fUSD",-159.23093,0.00040181,120,"2025-11-19T05:10:45.196",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396105,1763529045205,"fUSD",-898.37457,0.00040181,120,"2025-11-19T05:10:45.205",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396106,1763529045214,"fUSD",-898.37457,0.00040181,120,"2025-11-19T05:10:45.214",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396107,1763529045223,"fUSD",-898.37457,0.00040181,120,"2025-11-19T05:10:45.223",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396108,1763529045232,"fUSD",-898.37457,0.00040181,120,"2025-11-19T05:10:45.232",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396109,1763529045241,"fUSD",-151.0,0.00040191,120,"2025-11-19T05:10:45.241",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396110,1763529045251,"fUSD",-177.45,0.00040192,2,"2025-11-19T05:10:45.251",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396111,1763529045260,"fUSD",-150.0,0.00040192,2,"2025-11-19T05:10:45.260",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396112,1763529045269,"fUSD",-169.55,0.00040192,2,"2025-11-19T05:10:45.269",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396113,1763529045279,"fUSD",-1244.21,0.00040192,2,"2025-11-19T05:10:45.279",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396114,1763529045291,"fUSD",-177.45,0.00040192,2,"2025-11-19T05:10:45.291",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396115,1763529045302,"fUSD",-169.55,0.00040192,2,"2025-11-19T05:10:45.302",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396116,1763529045312,"fUSD",-150.0,0.00040192,2,"2025-11-19T05:10:45.312",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396117,1763529045321,"fUSD",-177.03,0.00040192,2,"2025-11-19T05:10:45.321",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396118,1763529045330,"fUSD",-169.55,0.00040192,2,"2025-11-19T05:10:45.330",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396119,1763529045339,"fUSD",-150.0,0.00040192,2,"2025-11-19T05:10:45.339",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396120,1763529045349,"fUSD",-545.79273142,0.00040197,31,"2025-11-19T05:10:45.349",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396121,1763529045359,"fUSD",-500.0,0.00040198,2,"2025-11-19T05:10:45.359",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396122,1763529045368,"fUSD",-1000.0,0.00040198,31,"2025-11-19T05:10:45.368",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396123,1763529045377,"fUSD",-500.0,0.00040198,2,"2025-11-19T05:10:45.377",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396124,1763529045387,"fUSD",-820.0,0.00040198,120,"2025-11-19T05:10:45.387",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396125,1763529045397,"fUSD",-500.0,0.00040198,31,"2025-11-19T05:10:45.397",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396126,1763529045406,"fUSD",-943.82,0.00040224,30,"2025-11-19T05:10:45.406",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396127,1763529045415,"fUSD",-500.0,0.00040225,2,"2025-11-19T05:10:45.415",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396128,1763529045425,"fUSD",-1000.0,0.00040225,31,"2025-11-19T05:10:45.425",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396129,1763529045438,"fUSD",-500.0,0.00040225,2,"2025-11-19T05:10:45.438",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396130,1763529045447,"fUSD",-820.0,0.00040225,120,"2025-11-19T05:10:45.447",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396131,1763529045457,"fUSD",-500.0,0.00040225,31,"2025-11-19T05:10:45.457",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396132,1763529045468,"fUSD",-1000.0,0.00040227,7,"2025-11-19T05:10:45.468",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396133,1763529045479,"fUSD",-168.0,0.00040243,7,"2025-11-19T05:10:45.479",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396134,1763529045492,"fUSD",-500.0,0.00040253,2,"2025-11-19T05:10:45.492",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396135,1763529045502,"fUSD",-1000.0,0.00040253,31,"2025-11-19T05:10:45.502",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396136,1763529045514,"fUSD",-500.0,0.00040253,2,"2025-11-19T05:10:45.514",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396137,1763529045533,"fUSD",-820.0,0.00040253,120,"2025-11-19T05:10:45.533",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396139,1763529045553,"fUSD",-500.0,0.00040253,31,"2025-11-19T05:10:45.553",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396140,1763529045565,"fUSD",-151.0,0.00040262,120,"2025-11-19T05:10:45.565",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396141,1763529045574,"fUSD",-151.0,0.00040262,120,"2025-11-19T05:10:45.574",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396142,1763529045583,"fUSD",-151.0,0.00040262,120,"2025-11-19T05:10:45.583",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396143,1763529045592,"fUSD",-200.38387,0.00040262,120,"2025-11-19T05:10:45.592",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396144,1763529045602,"fUSD",-200.38387,0.00040262,120,"2025-11-19T05:10:45.602",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396145,1763529045612,"fUSD",-200.38387,0.00040262,120,"2025-11-19T05:10:45.612",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396146,1763529045621,"fUSD",-200.383865,0.00040262,120,"2025-11-19T05:10:45.621",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396147,1763529045630,"fUSD",-159.23093,0.00040262,120,"2025-11-19T05:10:45.630",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396148,1763529045639,"fUSD",-159.23093,0.00040262,120,"2025-11-19T05:10:45.639",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396149,1763529045648,"fUSD",-159.23093,0.00040262,120,"2025-11-19T05:10:45.648",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396150,1763529045657,"fUSD",-159.23094,0.00040262,120,"2025-11-19T05:10:45.657",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396151,1763529045666,"fUSD",-898.37457,0.00040262,120,"2025-11-19T05:10:45.666",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396152,1763529045675,"fUSD",-898.37457,0.00040262,120,"2025-11-19T05:10:45.675",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396153,1763529045685,"fUSD",-898.37457,0.00040262,120,"2025-11-19T05:10:45.685",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396154,1763529045695,"fUSD",-898.374579,0.00040262,120,"2025-11-19T05:10:45.695",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396155,1763529045704,"fUSD",-6089.44681061,0.00040268,15,"2025-11-19T05:10:45.704",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396156,1763529045714,"fUSD",-500.0,0.00040272,7,"2025-11-19T05:10:45.714",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396157,1763529045723,"fUSD",-501.47898047,0.00040273,5,"2025-11-19T05:10:45.723",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396158,1763529045731,"fUSD",-17420.10620975,0.00040276,15,"2025-11-19T05:10:45.731",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396159,1763529045741,"fUSD",-500.0,0.0004028,2,"2025-11-19T05:10:45.741",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396161,1763529045751,"fUSD",-1000.0,0.0004028,31,"2025-11-19T05:10:45.751",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396162,1763529045760,"fUSD",-355.80865379,0.0004028,2,"2025-11-19T05:10:45.760",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396163,1763529045770,"fUSD",-820.0,0.0004028,120,"2025-11-19T05:10:45.770",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396164,1763529045779,"fUSD",-500.0,0.0004028,31,"2025-11-19T05:10:45.779",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396165,1763529045790,"fUSD",-1000.0,0.00040308,31,"2025-11-19T05:10:45.790",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396166,1763529045800,"fUSD",-820.0,0.00040308,120,"2025-11-19T05:10:45.800",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396167,1763529045809,"fUSD",-500.0,0.00040308,31,"2025-11-19T05:10:45.809",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396168,1763529045819,"fUSD",-500.0,0.00040309,2,"2025-11-19T05:10:45.819",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396169,1763529045828,"fUSD",-151.0,0.00040317,120,"2025-11-19T05:10:45.828",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396170,1763529045837,"fUSD",-4252.46233937,0.00040317,30,"2025-11-19T05:10:45.837",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396171,1763529045847,"fUSD",-1339.41435762,0.00040325,28,"2025-11-19T05:10:45.847",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396172,1763529045859,"fUSD",-161.12,0.00040326,2,"2025-11-19T05:10:45.859",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396173,1763529045868,"fUSD",-151.79,0.0004033,2,"2025-11-19T05:10:45.868",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396174,1763529045878,"fUSD",-1000.0,0.00040335,31,"2025-11-19T05:10:45.878",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396175,1763529045888,"fUSD",-820.0,0.00040335,120,"2025-11-19T05:10:45.888",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396176,1763529045897,"fUSD",-500.0,0.00040335,31,"2025-11-19T05:10:45.897",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396177,1763529045907,"fUSD",-1000.0,0.00040362,31,"2025-11-19T05:10:45.907",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396178,1763529045917,"fUSD",-820.0,0.00040362,120,"2025-11-19T05:10:45.917",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396179,1763529045926,"fUSD",-500.0,0.00040362,31,"2025-11-19T05:10:45.926",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396180,1763529045935,"fUSD",-160.97,0.00040388,14,"2025-11-19T05:10:45.935",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396181,1763529045946,"fUSD",-1000.0,0.0004039,31,"2025-11-19T05:10:45.946",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396182,1763529045955,"fUSD",-820.0,0.0004039,120,"2025-11-19T05:10:45.955",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396183,1763529045968,"fUSD",-500.0,0.0004039,31,"2025-11-19T05:10:45.968",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396184,1763529045978,"fUSD",-168.0,0.00040396,2,"2025-11-19T05:10:45.978",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396185,1763529045987,"fUSD",-153.0,0.00040406,120,"2025-11-19T05:10:45.987",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396186,1763529045996,"fUSD",-153.0,0.00040406,120,"2025-11-19T05:10:45.996",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396187,1763529046007,"fUSD",-153.0,0.00040406,120,"2025-11-19T05:10:46.007",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396188,1763529046017,"fUSD",-153.0,0.00040406,120,"2025-11-19T05:10:46.017",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396189,1763529046026,"fUSD",-153.0,0.00040406,120,"2025-11-19T05:10:46.026",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396190,1763529046036,"fUSD",-153.0,0.00040406,120,"2025-11-19T05:10:46.036",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396191,1763529046048,"fUSD",-153.0,0.00040406,120,"2025-11-19T05:10:46.048",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396192,1763529046057,"fUSD",-153.0,0.00040406,120,"2025-11-19T05:10:46.057",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396193,1763529046067,"fUSD",-153.0,0.00040406,120,"2025-11-19T05:10:46.067",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396194,1763529046077,"fUSD",-153.0,0.00040406,120,"2025-11-19T05:10:46.077",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396195,1763529046087,"fUSD",-153.0,0.00040406,120,"2025-11-19T05:10:46.087",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396196,1763529046097,"fUSD",-153.0,0.00040406,120,"2025-11-19T05:10:46.097",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396197,1763529046106,"fUSD",-153.0,0.00040406,120,"2025-11-19T05:10:46.106",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396198,1763529046115,"fUSD",-153.0,0.00040406,120,"2025-11-19T05:10:46.115",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396199,1763529046126,"fUSD",-153.0,0.00040406,120,"2025-11-19T05:10:46.126",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396200,1763529046135,"fUSD",-153.0,0.00040406,120,"2025-11-19T05:10:46.135",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396201,1763529046144,"fUSD",-153.0,0.00040406,120,"2025-11-19T05:10:46.144",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396202,1763529046154,"fUSD",-153.0,0.00040406,120,"2025-11-19T05:10:46.154",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396203,1763529046163,"fUSD",-153.0,0.00040406,120,"2025-11-19T05:10:46.163",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396204,1763529046172,"fUSD",-153.0,0.00040406,120,"2025-11-19T05:10:46.172",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396205,1763529046182,"fUSD",-153.0,0.00040406,120,"2025-11-19T05:10:46.182",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396206,1763529046193,"fUSD",-153.0,0.00040406,120,"2025-11-19T05:10:46.193",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396207,1763529046203,"fUSD",-153.0,0.00040406,120,"2025-11-19T05:10:46.203",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396208,1763529046212,"fUSD",-153.0,0.00040406,120,"2025-11-19T05:10:46.212",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396209,1763529046222,"fUSD",-153.0,0.00040406,120,"2025-11-19T05:10:46.222",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396211,1763529046232,"fUSD",-153.0,0.00040406,120,"2025-11-19T05:10:46.232",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396212,1763529046242,"fUSD",-153.0,0.00040406,120,"2025-11-19T05:10:46.242",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396213,1763529046251,"fUSD",-153.0,0.00040406,120,"2025-11-19T05:10:46.251",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396214,1763529046264,"fUSD",-153.0,0.00040406,120,"2025-11-19T05:10:46.264",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396215,1763529046273,"fUSD",-153.0,0.00040406,120,"2025-11-19T05:10:46.273",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396216,1763529046283,"fUSD",-153.0,0.00040406,120,"2025-11-19T05:10:46.283",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396217,1763529046292,"fUSD",-153.0,0.00040406,120,"2025-11-19T05:10:46.292",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396218,1763529046301,"fUSD",-153.0,0.00040406,120,"2025-11-19T05:10:46.301",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396219,1763529046311,"fUSD",-153.0,0.00040406,120,"2025-11-19T05:10:46.311",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396220,1763529046320,"fUSD",-153.0,0.00040406,120,"2025-11-19T05:10:46.320",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396221,1763529046330,"fUSD",-153.0,0.00040406,120,"2025-11-19T05:10:46.330",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396222,1763529046340,"fUSD",-1000.0,0.00040417,31,"2025-11-19T05:10:46.340",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396223,1763529046349,"fUSD",-820.0,0.00040417,120,"2025-11-19T05:10:46.349",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396224,1763529046358,"fUSD",-500.0,0.00040417,31,"2025-11-19T05:10:46.358",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396225,1763529046369,"fUSD",-217.66,0.00040428,14,"2025-11-19T05:10:46.369",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396226,1763529046379,"fUSD",-1000.0,0.00040431,7,"2025-11-19T05:10:46.379",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396227,1763529046389,"fUSD",-1000.0,0.00040445,31,"2025-11-19T05:10:46.389",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396228,1763529046398,"fUSD",-820.0,0.00040445,120,"2025-11-19T05:10:46.398",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396229,1763529046408,"fUSD",-500.0,0.00040445,31,"2025-11-19T05:10:46.408",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396230,1763529046417,"fUSD",-1000.0,0.00040448,7,"2025-11-19T05:10:46.417",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396231,1763529046427,"fUSD",-1000.0,0.00040468,7,"2025-11-19T05:10:46.427",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396232,1763529046437,"fUSD",-1000.0,0.00040472,31,"2025-11-19T05:10:46.437",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396233,1763529046449,"fUSD",-820.0,0.00040472,120,"2025-11-19T05:10:46.449",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396234,1763529046459,"fUSD",-306.82673582,0.00040472,31,"2025-11-19T05:10:46.459",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396235,1763529046469,"fUSD",-6089.44681061,0.00040477,15,"2025-11-19T05:10:46.469",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396236,1763529046478,"fUSD",-158.3,0.00040478,14,"2025-11-19T05:10:46.478",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396237,1763529046488,"fUSD",-1000.0,0.00040482,7,"2025-11-19T05:10:46.488",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396238,1763529046497,"fUSD",-17420.10620975,0.00040483,15,"2025-11-19T05:10:46.497",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396240,1763529046506,"fUSD",-263.82881944,0.00040494,14,"2025-11-19T05:10:46.506",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396241,1763529046515,"fUSD",-943.82,0.00040498,30,"2025-11-19T05:10:46.515",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396242,1763529046524,"fUSD",-1000.0,0.00040499,31,"2025-11-19T05:10:46.524",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396243,1763529046533,"fUSD",-820.0,0.00040499,120,"2025-11-19T05:10:46.533",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396244,1763529046542,"fUSD",-934.0,0.00040515,2,"2025-11-19T05:10:46.542",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396245,1763529046551,"fUSD",-158.3,0.00040525,14,"2025-11-19T05:10:46.551",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396246,1763529046560,"fUSD",-1000.0,0.00040527,31,"2025-11-19T05:10:46.560",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396247,1763529046570,"fUSD",-820.0,0.00040527,120,"2025-11-19T05:10:46.570",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396248,1763529046579,"fUSD",-1000.0,0.00040542,7,"2025-11-19T05:10:46.579",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396249,1763529046590,"fUSD",-1000.0,0.00040554,31,"2025-11-19T05:10:46.590",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396250,1763529046599,"fUSD",-820.0,0.00040554,120,"2025-11-19T05:10:46.599",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396251,1763529046608,"fUSD",-1000.0,0.00040557,7,"2025-11-19T05:10:46.608",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396252,1763529046617,"fUSD",-1339.41435762,0.00040558,28,"2025-11-19T05:10:46.617",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396253,1763529046626,"fUSD",-157.92216333,0.00040561,2,"2025-11-19T05:10:46.626",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396254,1763529046635,"fUSD",-918.18417831,0.00040566,2,"2025-11-19T05:10:46.635",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396255,1763529046644,"fUSD",-1000.0,0.00040582,31,"2025-11-19T05:10:46.644",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396256,1763529046655,"fUSD",-820.0,0.00040582,120,"2025-11-19T05:10:46.655",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396257,1763529046665,"fUSD",-160.97,0.00040604,14,"2025-11-19T05:10:46.665",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396258,1763529046674,"fUSD",-1000.0,0.00040609,31,"2025-11-19T05:10:46.674",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396259,1763529046683,"fUSD",-820.0,0.00040609,120,"2025-11-19T05:10:46.683",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396260,1763529046692,"fUSD",-565.80333007,0.00040621,5,"2025-11-19T05:10:46.692",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396261,1763529046701,"fUSD",-1000.0,0.00040636,31,"2025-11-19T05:10:46.701",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396262,1763529046711,"fUSD",-820.0,0.00040636,120,"2025-11-19T05:10:46.711",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396263,1763529046719,"fUSD",-300.0,0.00040638,2,"2025-11-19T05:10:46.719",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396264,1763529046728,"fUSD",-1000.0,0.00040664,31,"2025-11-19T05:10:46.728",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396265,1763529046737,"fUSD",-820.0,0.00040664,120,"2025-11-19T05:10:46.737",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396266,1763529046746,"fUSD",-500.71998968,0.00040673,2,"2025-11-19T05:10:46.746",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396267,1763529046758,"fUSD",-6089.44681061,0.00040685,15,"2025-11-19T05:10:46.758",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396268,1763529046767,"fUSD",-17420.10620975,0.00040691,15,"2025-11-19T05:10:46.767",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396269,1763529046776,"fUSD",-1008.22942415,0.00040691,31,"2025-11-19T05:10:46.776",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396270,1763529046785,"fUSD",-833.14370384,0.00040691,120,"2025-11-19T05:10:46.785",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396271,1763529046794,"fUSD",-271.92,0.00040699,2,"2025-11-19T05:10:46.794",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396272,1763529046803,"fUSD",-1000.0,0.00040721,5,"2025-11-19T05:10:46.803",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396273,1763529046812,"fUSD",-1000.0,0.00040724,7,"2025-11-19T05:10:46.812",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396274,1763529046821,"fUSD",-1000.0,0.00040772,7,"2025-11-19T05:10:46.821",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396275,1763529046830,"fUSD",-943.82,0.00040772,30,"2025-11-19T05:10:46.830",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396276,1763529046839,"fUSD",-354.60024239,0.00040773,5,"2025-11-19T05:10:46.839",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396277,1763529046848,"fUSD",-153.0,0.00040775,120,"2025-11-19T05:10:46.848",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396278,1763529046857,"fUSD",-153.0,0.00040775,120,"2025-11-19T05:10:46.857",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396279,1763529046866,"fUSD",-168.0,0.00040776,2,"2025-11-19T05:10:46.866",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396280,1763529046875,"fUSD",-1000.0,0.00040778,90,"2025-11-19T05:10:46.875",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396281,1763529046884,"fUSD",-1000.0,0.00040778,90,"2025-11-19T05:10:46.884",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396282,1763529046893,"fUSD",-1000.0,0.00040778,90,"2025-11-19T05:10:46.893",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396283,1763529046902,"fUSD",-1000.0,0.00040778,90,"2025-11-19T05:10:46.902",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396284,1763529046911,"fUSD",-1000.0,0.00040778,90,"2025-11-19T05:10:46.911",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396285,1763529046920,"fUSD",-1000.0,0.00040778,90,"2025-11-19T05:10:46.920",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396286,1763529046929,"fUSD",-1146.0,0.00040783,7,"2025-11-19T05:10:46.929",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396287,1763529046937,"fUSD",-1000.0,0.00040786,30,"2025-11-19T05:10:46.937",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396288,1763529046947,"fUSD",-1000.0,0.00040786,30,"2025-11-19T05:10:46.947",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396289,1763529046956,"fUSD",-1000.0,0.00040786,30,"2025-11-19T05:10:46.956",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396290,1763529046970,"fUSD",-1000.0,0.00040786,30,"2025-11-19T05:10:46.970",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396291,1763529046979,"fUSD",-1339.41435762,0.00040792,28,"2025-11-19T05:10:46.979",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396292,1763529046988,"fUSD",-2000.0,0.00040821,120,"2025-11-19T05:10:46.988",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396293,1763529046997,"fUSD",-1000.0,0.00040823,7,"2025-11-19T05:10:46.997",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396294,1763529047007,"fUSD",-7700.97836635,0.00040828,5,"2025-11-19T05:10:47.007",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396295,1763529047017,"fUSD",-1556.21635064,0.0004085,120,"2025-11-19T05:10:47.017",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396296,1763529047026,"fUSD",-251.8106614,0.0004086,7,"2025-11-19T05:10:47.026",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396297,1763529047036,"fUSD",-307.29731425,0.00040864,2,"2025-11-19T05:10:47.036",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396298,1763529047046,"fUSD",-1000.0,0.00040884,7,"2025-11-19T05:10:47.046",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396299,1763529047054,"fUSD",-156.01,0.0004089,2,"2025-11-19T05:10:47.054",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396300,1763529047063,"fUSD",-17.44781067,0.00040893,7,"2025-11-19T05:10:47.063",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396301,1763529047234,"fUSD",-150.0,0.0003995,2,"2025-11-19T05:10:47.234",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396302,1763529047244,"fUSD",-150.0,0.0003995,31,"2025-11-19T05:10:47.244",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396303,1763529047253,"fUSD",-151.0,0.00040119,2,"2025-11-19T05:10:47.253",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396304,1763529047262,"fUSD",-500.0,0.00040169,31,"2025-11-19T05:10:47.262",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396305,1763529047271,"fUSD",-500.0,0.00040197,31,"2025-11-19T05:10:47.271",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396306,1763529047281,"fUSD",-598.0,0.00040224,31,"2025-11-19T05:10:47.281",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396307,1763529047290,"fUSD",-805.19339934,0.00040893,7,"2025-11-19T05:10:47.290",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396308,1763529047302,"fUSD",-177.35878999,0.00040893,7,"2025-11-19T05:10:47.302",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396309,1763529047312,"fUSD",-123.78389798,0.00040894,15,"2025-11-19T05:10:47.312",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396310,1763529047323,"fUSD",-5965.66291263,0.00040894,15,"2025-11-19T05:10:47.323",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396311,1763529047332,"fUSD",-17420.10620975,0.00040898,15,"2025-11-19T05:10:47.332",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396312,1763529047341,"fUSD",-1000.0,0.000409,7,"2025-11-19T05:10:47.341",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396313,1763529047350,"fUSD",-157.92216333,0.0004095,2,"2025-11-19T05:10:47.350",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396314,1763529047360,"fUSD",-268.27266281,0.00040958,14,"2025-11-19T05:10:47.360",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396315,1763529047369,"fUSD",-300.0,0.00040973,2,"2025-11-19T05:10:47.369",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396316,1763529047379,"fUSD",-168.0,0.00040983,2,"2025-11-19T05:10:47.379",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396317,1763529047388,"fUSD",-500.0,0.00040999,7,"2025-11-19T05:10:47.388",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396318,1763529047398,"fUSD",-1170.13419208,0.00041,120,"2025-11-19T05:10:47.398",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396319,1763529047407,"fUSD",-168.0,0.00041014,7,"2025-11-19T05:10:47.407",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396320,1763529047417,"fUSD",-1000.0,0.00041019,7,"2025-11-19T05:10:47.417",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396321,1763529047427,"fUSD",-183.58502316,0.00041024,2,"2025-11-19T05:10:47.427",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396322,1763529047438,"fUSD",-1339.41435762,0.00041025,28,"2025-11-19T05:10:47.438",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396323,1763529047449,"fUSD",-1000.0,0.00041033,7,"2025-11-19T05:10:47.449",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396324,1763529047459,"fUSD",-943.82,0.00041046,30,"2025-11-19T05:10:47.459",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396325,1763529047468,"fUSD",-4160.0,0.00041055,5,"2025-11-19T05:10:47.468",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396326,1763529047477,"fUSD",-1000.0,0.00041074,7,"2025-11-19T05:10:47.477",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396327,1763529047486,"fUSD",-300.0,0.00041094,2,"2025-11-19T05:10:47.486",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396328,1763529047496,"fUSD",-3898.06,0.00041095,2,"2025-11-19T05:10:47.496",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396329,1763529047505,"fUSD",-500.0,0.00041095,2,"2025-11-19T05:10:47.505",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396330,1763529047515,"fUSD",-300.0,0.00041095,2,"2025-11-19T05:10:47.515",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396331,1763529047524,"fUSD",-635.08,0.00041095,2,"2025-11-19T05:10:47.524",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396332,1763529047533,"fUSD",-250.7,0.00041096,120,"2025-11-19T05:10:47.533",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396333,1763529047542,"fUSD",-154.88,0.00041096,2,"2025-11-19T05:10:47.542",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396334,1763529047551,"fUSD",-203.23919313,0.00041096,30,"2025-11-19T05:10:47.551",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396335,1763529047560,"fUSD",-443.78565574,0.000411,2,"2025-11-19T05:10:47.560",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396336,1763529047570,"fUSD",-6089.44681061,0.00041102,15,"2025-11-19T05:10:47.570",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396337,1763529047579,"fUSD",-17420.10620975,0.00041106,15,"2025-11-19T05:10:47.579",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396338,1763529047593,"fUSD",-1000.0,0.00041138,14,"2025-11-19T05:10:47.593",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396339,1763529047603,"fUSD",-807.0,0.0004118,30,"2025-11-19T05:10:47.603",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396340,1763529047612,"fUSD",-1000.0,0.0004118,14,"2025-11-19T05:10:47.612",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396341,1763529047621,"fUSD",-1100.0,0.000412,15,"2025-11-19T05:10:47.621",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396342,1763529047631,"fUSD",-1100.0,0.000412,15,"2025-11-19T05:10:47.631",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396343,1763529047640,"fUSD",-1339.41435762,0.00041259,28,"2025-11-19T05:10:47.640",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396344,1763529047649,"fUSD",-360.10803368,0.00041268,10,"2025-11-19T05:10:47.649",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396345,1763529047658,"fUSD",-1191.307,0.00041278,2,"2025-11-19T05:10:47.658",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396346,1763529047668,"fUSD",-1400.0,0.000413,15,"2025-11-19T05:10:47.668",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396347,1763529047677,"fUSD",-1400.0,0.000413,15,"2025-11-19T05:10:47.677",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396348,1763529047687,"fUSD",-6089.44681061,0.00041311,15,"2025-11-19T05:10:47.687",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396349,1763529047696,"fUSD",-17420.10620975,0.00041313,15,"2025-11-19T05:10:47.696",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396350,1763529047706,"fUSD",-943.82,0.0004132,30,"2025-11-19T05:10:47.706",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396351,1763529047715,"fUSD",-157.92216333,0.00041338,3,"2025-11-19T05:10:47.715",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396352,1763529047724,"fUSD",-3898.06,0.00041369,2,"2025-11-19T05:10:47.724",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396353,1763529047734,"fUSD",-500.0,0.00041369,2,"2025-11-19T05:10:47.734",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396354,1763529047744,"fUSD",-300.0,0.00041369,2,"2025-11-19T05:10:47.744",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396355,1763529047753,"fUSD",-635.08,0.00041369,2,"2025-11-19T05:10:47.753",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396356,1763529047763,"fUSD",-200.0,0.000414,15,"2025-11-19T05:10:47.763",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396357,1763529047772,"fUSD",-200.0,0.000414,15,"2025-11-19T05:10:47.772",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396358,1763529047782,"fUSD",-1319.0,0.00041453,2,"2025-11-19T05:10:47.782",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396359,1763529047795,"fUSD",-581.405,0.00041453,2,"2025-11-19T05:10:47.795",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396360,1763529047804,"fUSD",-612.566,0.00041453,2,"2025-11-19T05:10:47.804",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396361,1763529047814,"fUSD",-3433.0,0.00041453,2,"2025-11-19T05:10:47.814",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396362,1763529047823,"fUSD",-824.0,0.00041453,2,"2025-11-19T05:10:47.823",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396363,1763529047832,"fUSD",-1606.63,0.00041453,2,"2025-11-19T05:10:47.832",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396364,1763529047842,"fUSD",-1287.555,0.00041453,2,"2025-11-19T05:10:47.842",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396365,1763529047851,"fUSD",-800.975,0.00041453,2,"2025-11-19T05:10:47.851",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396366,1763529047860,"fUSD",-1000.0,0.00041467,14,"2025-11-19T05:10:47.860",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396367,1763529047870,"fUSD",-1000.0,0.0004148,14,"2025-11-19T05:10:47.870",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396368,1763529047879,"fUSD",-936.0,0.00041489,2,"2025-11-19T05:10:47.879",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396369,1763529047889,"fUSD",-1339.41435762,0.00041492,28,"2025-11-19T05:10:47.889",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396370,1763529047898,"fUSD",-200.0,0.000415,15,"2025-11-19T05:10:47.898",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396371,1763529047908,"fUSD",-200.0,0.000415,15,"2025-11-19T05:10:47.908",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396372,1763529047918,"fUSD",-1000.0,0.00041514,14,"2025-11-19T05:10:47.918",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396373,1763529047928,"fUSD",-6089.44681061,0.00041519,15,"2025-11-19T05:10:47.928",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396374,1763529047938,"fUSD",-17420.10620975,0.00041521,15,"2025-11-19T05:10:47.938",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396375,1763529047948,"fUSD",-162.97952068,0.00041536,7,"2025-11-19T05:10:47.948",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396376,1763529047957,"fUSD",-300.0,0.00041559,2,"2025-11-19T05:10:47.957",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396377,1763529047970,"fUSD",-943.82,0.00041594,30,"2025-11-19T05:10:47.970",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396378,1763529047979,"fUSD",-200.0,0.000416,15,"2025-11-19T05:10:47.979",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396379,1763529047989,"fUSD",-200.0,0.000416,15,"2025-11-19T05:10:47.989",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396380,1763529047998,"fUSD",-807.0,0.00041604,30,"2025-11-19T05:10:47.998",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396381,1763529048008,"fUSD",-2000.0,0.00041613,3,"2025-11-19T05:10:48.008",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396382,1763529048018,"fUSD",-2000.0,0.00041617,3,"2025-11-19T05:10:48.018",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396383,1763529048027,"fUSD",-300.0,0.00041619,2,"2025-11-19T05:10:48.027",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396384,1763529048037,"fUSD",-1000.0,0.00041636,14,"2025-11-19T05:10:48.037",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396385,1763529048047,"fUSD",-300.0,0.00041639,2,"2025-11-19T05:10:48.047",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396386,1763529048056,"fUSD",-3898.06,0.00041643,2,"2025-11-19T05:10:48.056",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396387,1763529048065,"fUSD",-300.0,0.00041643,2,"2025-11-19T05:10:48.065",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396388,1763529048074,"fUSD",-635.08,0.00041643,2,"2025-11-19T05:10:48.074",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396389,1763529048083,"fUSD",-2200.51128326,0.0004166,120,"2025-11-19T05:10:48.083",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396390,1763529048092,"fUSD",-168.0,0.00041665,2,"2025-11-19T05:10:48.092",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396391,1763529048101,"fUSD",-198.54828745,0.00041684,14,"2025-11-19T05:10:48.101",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396392,1763529048111,"fUSD",-1000.0,0.00041688,14,"2025-11-19T05:10:48.111",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396393,1763529048120,"fUSD",-166.60978879,0.000417,120,"2025-11-19T05:10:48.120",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396394,1763529048288,"fUSD",-9825.1047846,0.000417,7,"2025-11-19T05:10:48.288",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396395,1763529048302,"fUSD",-188.58154472,0.000417,120,"2025-11-19T05:10:48.302",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396396,1763529048311,"fUSD",-199.74447139,0.000417,120,"2025-11-19T05:10:48.311",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396397,1763529048321,"fUSD",-200.0,0.000417,15,"2025-11-19T05:10:48.321",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396398,1763529048331,"fUSD",-200.0,0.000417,15,"2025-11-19T05:10:48.331",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396399,1763529048340,"fUSD",-1339.41435762,0.00041726,28,"2025-11-19T05:10:48.340",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396400,1763529048350,"fUSD",-157.92216333,0.00041726,4,"2025-11-19T05:10:48.350",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396401,1763529048359,"fUSD",-1556.21635064,0.00041728,120,"2025-11-19T05:10:48.359",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396402,1763529048369,"fUSD",-6089.44681061,0.00041728,15,"2025-11-19T05:10:48.369",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396403,1763529048379,"fUSD",-17420.10620975,0.00041728,15,"2025-11-19T05:10:48.379",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396404,1763529048389,"fUSD",-338.37086488,0.00041728,2,"2025-11-19T05:10:48.389",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396405,1763529048399,"fUSD",-11955.58908399,0.00041728,2,"2025-11-19T05:10:48.399",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396406,1763529048409,"fUSD",-1014.08421681,0.00041728,2,"2025-11-19T05:10:48.409",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396407,1763529048419,"fUSD",-502.99680416,0.00041786,30,"2025-11-19T05:10:48.419",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396408,1763529048429,"fUSD",-300.0,0.00041791,2,"2025-11-19T05:10:48.429",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396409,1763529048438,"fUSD",-150.0,0.00041798,30,"2025-11-19T05:10:48.438",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396410,1763529048453,"fUSD",-213.234,0.00041798,30,"2025-11-19T05:10:48.453",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396411,1763529048462,"fUSD",-150.0,0.000418,47,"2025-11-19T05:10:48.462",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396412,1763529048471,"fUSD",-900.0,0.000418,15,"2025-11-19T05:10:48.471",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396413,1763529048481,"fUSD",-150.0,0.000418,60,"2025-11-19T05:10:48.481",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396414,1763529048490,"fUSD",-900.0,0.000418,15,"2025-11-19T05:10:48.490",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396415,1763529048500,"fUSD",-171.07504743,0.00041808,2,"2025-11-19T05:10:48.500",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396416,1763529048509,"fUSD",-2200.0,0.00041808,30,"2025-11-19T05:10:48.509",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396417,1763529048519,"fUSD",-2200.0,0.00041808,30,"2025-11-19T05:10:48.519",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396418,1763529048528,"fUSD",-2200.0,0.00041808,30,"2025-11-19T05:10:48.528",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396419,1763529048537,"fUSD",-2200.0,0.00041808,30,"2025-11-19T05:10:48.537",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396420,1763529048546,"fUSD",-2200.0,0.00041808,30,"2025-11-19T05:10:48.546",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396421,1763529048556,"fUSD",-2200.0,0.00041808,30,"2025-11-19T05:10:48.556",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396422,1763529048565,"fUSD",-2200.0,0.00041808,30,"2025-11-19T05:10:48.565",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396423,1763529048575,"fUSD",-2200.0,0.00041808,30,"2025-11-19T05:10:48.575",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396424,1763529048584,"fUSD",-2200.0,0.00041808,30,"2025-11-19T05:10:48.584",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396425,1763529048593,"fUSD",-2200.0,0.00041808,30,"2025-11-19T05:10:48.593",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396426,1763529048602,"fUSD",-164.0,0.00041808,120,"2025-11-19T05:10:48.602",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396427,1763529048612,"fUSD",-239.13527254,0.00041818,7,"2025-11-19T05:10:48.612",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396428,1763529048621,"fUSD",-239.13527254,0.00041818,7,"2025-11-19T05:10:48.621",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396429,1763529048630,"fUSD",-2000.0,0.0004182,120,"2025-11-19T05:10:48.630",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396430,1763529048640,"fUSD",-200.0,0.0004182,120,"2025-11-19T05:10:48.640",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396431,1763529048649,"fUSD",-4252.46233937,0.00041822,30,"2025-11-19T05:10:48.649",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396432,1763529048658,"fUSD",-4252.46233937,0.00041822,30,"2025-11-19T05:10:48.658",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396433,1763529048667,"fUSD",-4252.46233937,0.00041822,30,"2025-11-19T05:10:48.667",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396434,1763529048676,"fUSD",-4252.46233937,0.00041822,30,"2025-11-19T05:10:48.676",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396435,1763529048686,"fUSD",-2000.0,0.00041826,7,"2025-11-19T05:10:48.686",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396436,1763529048696,"fUSD",-200.0,0.00041826,7,"2025-11-19T05:10:48.696",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396437,1763529048706,"fUSD",-200.0,0.00041826,7,"2025-11-19T05:10:48.706",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396438,1763529048715,"fUSD",-500.0,0.00041826,7,"2025-11-19T05:10:48.715",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396439,1763529048724,"fUSD",-199.84306154,0.00041826,7,"2025-11-19T05:10:48.724",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396440,1763529048733,"fUSD",-200.0,0.00041826,7,"2025-11-19T05:10:48.733",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396441,1763529048743,"fUSD",-159.62724798,0.00041826,14,"2025-11-19T05:10:48.743",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396442,1763529048752,"fUSD",-416.44,0.00041826,30,"2025-11-19T05:10:48.752",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396443,1763529048761,"fUSD",-468.63867997,0.00041826,30,"2025-11-19T05:10:48.761",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396444,1763529048771,"fUSD",-468.63867997,0.00041826,30,"2025-11-19T05:10:48.771",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396445,1763529048780,"fUSD",-500.0,0.00041827,30,"2025-11-19T05:10:48.780",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396446,1763529048789,"fUSD",-865421.18000036,0.00041828,7,"2025-11-19T05:10:48.789",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396447,1763529048802,"fUSD",-500.26305095,0.00041828,7,"2025-11-19T05:10:48.802",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396448,1763529048814,"fUSD",-1819.1092436,0.00041828,7,"2025-11-19T05:10:48.814",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396449,1763529048825,"fUSD",-3503.76375813,0.00041828,7,"2025-11-19T05:10:48.825",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396451,1763529125655,"fUSD",500.0,0.00041828,120,"2025-11-19T05:12:05.655",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396452,1763529126263,"fUSD",500.0,0.00041828,120,"2025-11-19T05:12:06.263",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396453,1763529126687,"fUSD",1019.73568825,0.00041828,30,"2025-11-19T05:12:06.687",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396454,1763529126843,"fUSD",500.0,0.00041828,120,"2025-11-19T05:12:06.843",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396455,1763529127468,"fUSD",500.0,0.00041828,120,"2025-11-19T05:12:07.468",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396456,1763529128095,"fUSD",500.0,0.00041828,120,"2025-11-19T05:12:08.095",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396457,1763529128776,"fUSD",500.0,0.00041828,120,"2025-11-19T05:12:08.776",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396458,1763529129367,"fUSD",500.0,0.00041828,120,"2025-11-19T05:12:09.367",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396459,1763529130053,"fUSD",500.0,0.00041828,120,"2025-11-19T05:12:10.053",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396460,1763529130530,"fUSD",385.29565655,0.00041828,120,"2025-11-19T05:12:10.530",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396461,1763529130649,"fUSD",500.0,0.00041828,120,"2025-11-19T05:12:10.649",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396462,1763529131276,"fUSD",500.0,0.00041828,120,"2025-11-19T05:12:11.276",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396463,1763529131901,"fUSD",500.0,0.00041828,120,"2025-11-19T05:12:11.901",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396464,1763529133237,"fUSD",200.0,0.00041828,30,"2025-11-19T05:12:13.237",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396465,1763529133859,"fUSD",207.4,0.00041828,30,"2025-11-19T05:12:13.859",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396466,1763529134469,"fUSD",215.0738,0.00041828,30,"2025-11-19T05:12:14.469",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396467,1763529135085,"fUSD",215.0738,0.00041828,30,"2025-11-19T05:12:15.085",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396468,1763529189083,"fUSD",334.98562431,0.00041828,30,"2025-11-19T05:13:09.083",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396470,1763529250659,"fUSD",200.0,0.00041829,30,"2025-11-19T05:14:10.659",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396471,1763529251201,"fUSD",207.4,0.00041829,30,"2025-11-19T05:14:11.201",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396472,1763529251808,"fUSD",207.4,0.00041829,30,"2025-11-19T05:14:11.808",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396475,1763529361944,"fUSD",200.0,0.00041829,30,"2025-11-19T05:16:01.944",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396476,1763529486055,"fUSD",195.0,0.00025553,120,"2025-11-19T05:18:06.055",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396477,1763529486161,"fUSD",195.0,0.00027615,120,"2025-11-19T05:18:06.161",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396478,1763529501479,"fUSD",580.33540836,0.00041836,30,"2025-11-19T05:18:21.479",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396479,1763529543586,"fUSD",195.0,0.00021204,120,"2025-11-19T05:19:03.586",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396480,1763529543677,"fUSD",195.0,0.00021253,120,"2025-11-19T05:19:03.677",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396481,1763529543790,"fUSD",195.0,0.00027653,120,"2025-11-19T05:19:03.790",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396482,1763529544394,"fUSD",300.0,0.00021204,119,"2025-11-19T05:19:04.394",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396483,1763529545331,"fUSD",-218.84,0.00019276,2,"2025-11-19T05:19:05.331",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396484,1763529545353,"fUSD",-181.16674862,0.00021204,2,"2025-11-19T05:19:05.353",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396485,1763529547315,"fUSD",-68.83325138,0.00021204,2,"2025-11-19T05:19:07.315",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396486,1763529547336,"fUSD",-181.457221,0.00021204,2,"2025-11-19T05:19:07.336",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396487,1763529550133,"fUSD",-118.542779,0.00021204,2,"2025-11-19T05:19:10.133",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396488,1763529550156,"fUSD",-119.887221,0.00021204,2,"2025-11-19T05:19:10.156",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396491,1763529655586,"fUSD",500.0,0.00041836,120,"2025-11-19T05:20:55.586",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396492,1763529655850,"fUSD",500.0,0.00041836,120,"2025-11-19T05:20:55.850",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396493,1763529656091,"fUSD",500.0,0.00041836,120,"2025-11-19T05:20:56.091",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396494,1763529656370,"fUSD",500.0,0.00041836,120,"2025-11-19T05:20:56.370",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396495,1763529656608,"fUSD",500.0,0.00041836,120,"2025-11-19T05:20:56.608",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396496,1763529656890,"fUSD",500.0,0.00041836,120,"2025-11-19T05:20:56.890",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396497,1763529657123,"fUSD",500.0,0.00041836,120,"2025-11-19T05:20:57.123",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396498,1763529657364,"fUSD",500.0,0.00041836,120,"2025-11-19T05:20:57.364",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396499,1763529657596,"fUSD",559.74675141,0.00041836,120,"2025-11-19T05:20:57.596",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396500,1763529660641,"fUSD",200.0,0.00041836,30,"2025-11-19T05:21:00.641",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396504,1763529743615,"fUSD",500.0,0.00041836,120,"2025-11-19T05:22:23.615",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396505,1763529743862,"fUSD",508.28843593,0.00041836,120,"2025-11-19T05:22:23.862",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396511,1763529906912,"fUSD",2498.61173679,0.00025553,120,"2025-11-19T05:25:06.912",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396514,1763530014062,"fUSD",500.0,0.00041836,30,"2025-11-19T05:26:54.062",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396515,1763530014356,"fUSD",500.3850382,0.00041836,30,"2025-11-19T05:26:54.356",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396534,1763530231896,"fUSD",-238.39169635,0.0002211,2,"2025-11-19T05:30:31.896",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396537,1763530231905,"fUSD",-302.0,0.0002323,2,"2025-11-19T05:30:31.905",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396538,1763530231914,"fUSD",-479.42350612,0.0003113,2,"2025-11-19T05:30:31.914",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396540,1763530231923,"fUSD",-159.93,0.0003115,2,"2025-11-19T05:30:31.923",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396541,1763530231932,"fUSD",-2233.64636406,0.000345,14,"2025-11-19T05:30:31.932",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396543,1763530231941,"fUSD",-400.0,0.00034999,3,"2025-11-19T05:30:31.941",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396545,1763530231950,"fUSD",-1200.0,0.00034999,3,"2025-11-19T05:30:31.950",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396546,1763530231959,"fUSD",-300.0,0.00034999,3,"2025-11-19T05:30:31.959",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396548,1763530231968,"fUSD",-161.0,0.00035,30,"2025-11-19T05:30:31.968",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396549,1763530231977,"fUSD",-6520.71660103,0.00035,120,"2025-11-19T05:30:31.977",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396550,1763530231988,"fUSD",-406.75371124,0.00035,30,"2025-11-19T05:30:31.988",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396551,1763530231997,"fUSD",-162.0,0.00036383,30,"2025-11-19T05:30:31.997",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396552,1763530232006,"fUSD",-1600.0,0.00036835,3,"2025-11-19T05:30:32.006",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396553,1763530232015,"fUSD",-1284.65,0.00036836,2,"2025-11-19T05:30:32.015",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396554,1763530232024,"fUSD",-8067.98,0.00036836,2,"2025-11-19T05:30:32.024",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396555,1763530232034,"fUSD",-349.70952762,0.00036836,30,"2025-11-19T05:30:32.034",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396556,1763530232043,"fUSD",-242.59,0.00036856,30,"2025-11-19T05:30:32.043",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396557,1763530232052,"fUSD",-385.0,0.00036899,2,"2025-11-19T05:30:32.052",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396558,1763530232062,"fUSD",-500.0,0.000369,5,"2025-11-19T05:30:32.062",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396559,1763530232071,"fUSD",-175.840023,0.000369,5,"2025-11-19T05:30:32.071",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396560,1763530232080,"fUSD",-500.0,0.000369,5,"2025-11-19T05:30:32.080",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396561,1763530232090,"fUSD",-182.8775756,0.000369,5,"2025-11-19T05:30:32.090",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396562,1763530232099,"fUSD",-500.0,0.000369,5,"2025-11-19T05:30:32.099",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396563,1763530232108,"fUSD",-502.46432212,0.000369,5,"2025-11-19T05:30:32.108",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396564,1763530232117,"fUSD",-512.71724406,0.000369,5,"2025-11-19T05:30:32.117",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396565,1763530232126,"fUSD",-500.0,0.000369,5,"2025-11-19T05:30:32.126",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396566,1763530232135,"fUSD",-506.79679862,0.00037448,5,"2025-11-19T05:30:32.135",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396567,1763530232144,"fUSD",-284.0,0.00037527,3,"2025-11-19T05:30:32.144",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396568,1763530232153,"fUSD",-1852.42,0.00037764,2,"2025-11-19T05:30:32.153",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396569,1763530232163,"fUSD",-250.0,0.00037922,2,"2025-11-19T05:30:32.163",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396570,1763530232172,"fUSD",-936.27,0.00038228,120,"2025-11-19T05:30:32.172",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396571,1763530232181,"fUSD",-4036.22,0.00038258,2,"2025-11-19T05:30:32.181",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396572,1763530232190,"fUSD",-603.76,0.00038355,2,"2025-11-19T05:30:32.190",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396573,1763530232199,"fUSD",-999.99,0.00038355,2,"2025-11-19T05:30:32.199",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396574,1763530232209,"fUSD",-150.99,0.00038355,2,"2025-11-19T05:30:32.209",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396575,1763530232218,"fUSD",-2396.41129754,0.00038433,2,"2025-11-19T05:30:32.218",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396576,1763530232228,"fUSD",-168.0,0.00038434,2,"2025-11-19T05:30:32.228",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396577,1763530232239,"fUSD",-6015.19,0.00038434,2,"2025-11-19T05:30:32.239",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396579,1763530232249,"fUSD",-9999.99,0.00038434,2,"2025-11-19T05:30:32.249",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396580,1763530232258,"fUSD",-150.99,0.00038434,30,"2025-11-19T05:30:32.258",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396581,1763530232267,"fUSD",-200.0,0.0003856,2,"2025-11-19T05:30:32.267",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396582,1763530232277,"fUSD",-170.96446729,0.00038562,2,"2025-11-19T05:30:32.277",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396583,1763530232285,"fUSD",-760000.0,0.000386,2,"2025-11-19T05:30:32.285",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396584,1763530232294,"fUSD",-150.0,0.00038662,2,"2025-11-19T05:30:32.294",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396585,1763530232303,"fUSD",-15286.93880742,0.000387,7,"2025-11-19T05:30:32.303",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396586,1763530232312,"fUSD",-3760.95729872,0.000388,14,"2025-11-19T05:30:32.312",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396587,1763530232322,"fUSD",-170.96446725,0.00039014,2,"2025-11-19T05:30:32.322",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396588,1763530232332,"fUSD",-2751.0,0.00039021,120,"2025-11-19T05:30:32.332",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396589,1763530232340,"fUSD",-243.0,0.0003922,2,"2025-11-19T05:30:32.340",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396590,1763530232350,"fUSD",-243.0,0.00039273,120,"2025-11-19T05:30:32.350",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396591,1763530232358,"fUSD",-915.976,0.00039414,54,"2025-11-19T05:30:32.358",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396592,1763530232367,"fUSD",-242.844,0.00039414,54,"2025-11-19T05:30:32.367",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396593,1763530232376,"fUSD",-30000.0,0.00039415,30,"2025-11-19T05:30:32.376",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396594,1763530232385,"fUSD",-500.0,0.00039419,15,"2025-11-19T05:30:32.385",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396595,1763530232394,"fUSD",-500.0,0.00039419,15,"2025-11-19T05:30:32.394",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396596,1763530232403,"fUSD",-496.45033918,0.00039419,15,"2025-11-19T05:30:32.403",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396597,1763530232412,"fUSD",-500.0,0.00039419,15,"2025-11-19T05:30:32.412",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396598,1763530232420,"fUSD",-500.0,0.00039419,15,"2025-11-19T05:30:32.420",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396599,1763530232430,"fUSD",-500.0,0.00039419,15,"2025-11-19T05:30:32.430",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396600,1763530232439,"fUSD",-500.0,0.00039419,15,"2025-11-19T05:30:32.439",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396601,1763530232448,"fUSD",-500.0,0.00039419,15,"2025-11-19T05:30:32.448",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396602,1763530232460,"fUSD",-500.0,0.00039419,15,"2025-11-19T05:30:32.460",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396603,1763530232469,"fUSD",-500.0,0.00039419,15,"2025-11-19T05:30:32.469",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396604,1763530232477,"fUSD",-500.0,0.00039419,15,"2025-11-19T05:30:32.477",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396605,1763530232486,"fUSD",-500.0,0.00039419,15,"2025-11-19T05:30:32.486",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396606,1763530232497,"fUSD",-500.0,0.00039419,15,"2025-11-19T05:30:32.497",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396607,1763530232513,"fUSD",-500.0,0.00039419,15,"2025-11-19T05:30:32.513",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396608,1763530232523,"fUSD",-500.0,0.00039419,15,"2025-11-19T05:30:32.523",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396609,1763530232536,"fUSD",-500.0,0.00039419,15,"2025-11-19T05:30:32.536",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396610,1763530232548,"fUSD",-500.0,0.00039419,15,"2025-11-19T05:30:32.548",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396611,1763530232560,"fUSD",-500.0,0.00039419,15,"2025-11-19T05:30:32.560",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396612,1763530232571,"fUSD",-500.0,0.00039419,15,"2025-11-19T05:30:32.571",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396613,1763530232581,"fUSD",-500.0,0.00039419,15,"2025-11-19T05:30:32.581",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396614,1763530232591,"fUSD",-500.0,0.00039419,15,"2025-11-19T05:30:32.591",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396615,1763530232601,"fUSD",-500.0,0.00039419,15,"2025-11-19T05:30:32.601",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396616,1763530232611,"fUSD",-500.0,0.00039419,15,"2025-11-19T05:30:32.611",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396617,1763530232620,"fUSD",-500.0,0.00039419,15,"2025-11-19T05:30:32.620",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396618,1763530232631,"fUSD",-500.0,0.00039419,15,"2025-11-19T05:30:32.631",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396619,1763530232642,"fUSD",-500.0,0.00039419,15,"2025-11-19T05:30:32.642",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396620,1763530232652,"fUSD",-500.0,0.00039419,15,"2025-11-19T05:30:32.652",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396621,1763530232663,"fUSD",-500.0,0.00039419,15,"2025-11-19T05:30:32.663",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396622,1763530232673,"fUSD",-500.0,0.00039419,15,"2025-11-19T05:30:32.673",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396623,1763530232684,"fUSD",-500.0,0.00039419,15,"2025-11-19T05:30:32.684",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396624,1763530232695,"fUSD",-500.0,0.00039419,15,"2025-11-19T05:30:32.695",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396625,1763530232705,"fUSD",-500.0,0.00039419,15,"2025-11-19T05:30:32.705",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396626,1763530232716,"fUSD",-500.0,0.00039419,15,"2025-11-19T05:30:32.716",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396627,1763530232727,"fUSD",-500.0,0.00039419,15,"2025-11-19T05:30:32.727",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396628,1763530232740,"fUSD",-500.0,0.00039419,15,"2025-11-19T05:30:32.740",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396629,1763530232751,"fUSD",-500.0,0.00039419,15,"2025-11-19T05:30:32.751",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396630,1763530232761,"fUSD",-500.0,0.00039419,15,"2025-11-19T05:30:32.761",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396631,1763530232772,"fUSD",-500.0,0.00039419,15,"2025-11-19T05:30:32.772",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396632,1763530232783,"fUSD",-500.0,0.00039419,15,"2025-11-19T05:30:32.783",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396633,1763530232793,"fUSD",-500.0,0.00039419,15,"2025-11-19T05:30:32.793",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396634,1763530232804,"fUSD",-500.0,0.00039419,15,"2025-11-19T05:30:32.804",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396635,1763530232814,"fUSD",-500.0,0.00039419,15,"2025-11-19T05:30:32.814",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396636,1763530232823,"fUSD",-500.0,0.00039419,15,"2025-11-19T05:30:32.823",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396637,1763530232833,"fUSD",-500.0,0.00039419,15,"2025-11-19T05:30:32.833",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396638,1763530232842,"fUSD",-500.0,0.00039419,15,"2025-11-19T05:30:32.842",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396639,1763530232852,"fUSD",-500.0,0.00039419,15,"2025-11-19T05:30:32.852",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396640,1763530232863,"fUSD",-500.0,0.00039419,15,"2025-11-19T05:30:32.863",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396641,1763530232875,"fUSD",-500.0,0.00039419,15,"2025-11-19T05:30:32.875",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396642,1763530232885,"fUSD",-500.0,0.00039419,15,"2025-11-19T05:30:32.885",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396643,1763530232896,"fUSD",-500.0,0.00039419,15,"2025-11-19T05:30:32.896",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396644,1763530232906,"fUSD",-500.0,0.00039419,15,"2025-11-19T05:30:32.906",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396645,1763530232916,"fUSD",-500.0,0.00039419,15,"2025-11-19T05:30:32.916",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396646,1763530232927,"fUSD",-500.0,0.00039419,15,"2025-11-19T05:30:32.927",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396647,1763530232938,"fUSD",-500.0,0.00039419,15,"2025-11-19T05:30:32.938",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396648,1763530232947,"fUSD",-500.0,0.00039419,15,"2025-11-19T05:30:32.947",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396649,1763530232958,"fUSD",-500.0,0.00039419,15,"2025-11-19T05:30:32.958",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396650,1763530232968,"fUSD",-500.0,0.00039419,15,"2025-11-19T05:30:32.968",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396651,1763530232979,"fUSD",-500.0,0.00039419,15,"2025-11-19T05:30:32.979",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396652,1763530232989,"fUSD",-383.2708766,0.00039419,15,"2025-11-19T05:30:32.989",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396653,1763530232999,"fUSD",-808.0,0.0003942,5,"2025-11-19T05:30:32.999",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396654,1763530233010,"fUSD",-170.96446725,0.00039467,2,"2025-11-19T05:30:33.010",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396655,1763530233021,"fUSD",-525.24733641,0.00039473,5,"2025-11-19T05:30:33.021",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396656,1763530233032,"fUSD",-500.0,0.00039473,5,"2025-11-19T05:30:33.032",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396657,1763530233042,"fUSD",-225.46619755,0.00039473,5,"2025-11-19T05:30:33.042",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396658,1763530233052,"fUSD",-500.0,0.00039473,5,"2025-11-19T05:30:33.052",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396659,1763530233064,"fUSD",-501.23288247,0.00039473,5,"2025-11-19T05:30:33.064",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396660,1763530233075,"fUSD",-500.0,0.00039473,5,"2025-11-19T05:30:33.075",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396661,1763530233085,"fUSD",-500.0,0.00039473,5,"2025-11-19T05:30:33.085",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396662,1763530233096,"fUSD",-243.0,0.0003961,7,"2025-11-19T05:30:33.096",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396663,1763530233106,"fUSD",-6874.06469336,0.0003964,2,"2025-11-19T05:30:33.106",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396664,1763530233116,"fUSD",-2500.0,0.00039641,2,"2025-11-19T05:30:33.116",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396665,1763530233127,"fUSD",-243.0,0.00039648,2,"2025-11-19T05:30:33.127",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396666,1763530233137,"fUSD",-3690.3663,0.00039649,2,"2025-11-19T05:30:33.137",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396667,1763530233148,"fUSD",-1000.0,0.00039651,2,"2025-11-19T05:30:33.148",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396668,1763530233158,"fUSD",-271.63759394,0.00039662,2,"2025-11-19T05:30:33.158",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396669,1763530233168,"fUSD",-500.0,0.00039673,5,"2025-11-19T05:30:33.168",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396670,1763530233178,"fUSD",-528.41951477,0.00039673,5,"2025-11-19T05:30:33.178",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396671,1763530233187,"fUSD",-507.42804718,0.00039673,5,"2025-11-19T05:30:33.187",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396672,1763530233198,"fUSD",-243.0,0.00039703,2,"2025-11-19T05:30:33.198",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396673,1763530233208,"fUSD",-150.53,0.00039731,2,"2025-11-19T05:30:33.208",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396674,1763530233219,"fUSD",-381.00924691,0.00039731,2,"2025-11-19T05:30:33.219",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396675,1763530233230,"fUSD",-869.56,0.00039738,30,"2025-11-19T05:30:33.230",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396676,1763530233244,"fUSD",-34212.82133164,0.00039738,2,"2025-11-19T05:30:33.244",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396677,1763530233256,"fUSD",-500.0,0.0003974,2,"2025-11-19T05:30:33.256",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396678,1763530233266,"fUSD",-500.0,0.0003974,2,"2025-11-19T05:30:33.266",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396679,1763530233277,"fUSD",-500.0,0.0003974,2,"2025-11-19T05:30:33.277",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396680,1763530233287,"fUSD",-500.0,0.0003974,2,"2025-11-19T05:30:33.287",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396681,1763530233298,"fUSD",-263668.28254613,0.00039741,4,"2025-11-19T05:30:33.298",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396682,1763530233368,"fUSD",-14352.53619087,0.00039741,4,"2025-11-19T05:30:33.368",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396683,1763530233384,"fUSD",-202.58643644,0.0003975,31,"2025-11-19T05:30:33.384",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396684,1763530233405,"fUSD",-281.58935373,0.0003975,31,"2025-11-19T05:30:33.405",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396685,1763530233423,"fUSD",-604.64314035,0.0003975,31,"2025-11-19T05:30:33.423",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396686,1763530233434,"fUSD",-150.0,0.0003975,31,"2025-11-19T05:30:33.434",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396687,1763530233446,"fUSD",-500.0,0.0003975,120,"2025-11-19T05:30:33.446",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396688,1763530233460,"fUSD",-500.0,0.0003975,120,"2025-11-19T05:30:33.460",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396689,1763530233471,"fUSD",-307.5746654,0.0003975,120,"2025-11-19T05:30:33.471",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396690,1763530233483,"fUSD",-500.0,0.0003975,120,"2025-11-19T05:30:33.483",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396691,1763530233495,"fUSD",-500.0,0.0003975,120,"2025-11-19T05:30:33.495",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396692,1763530233505,"fUSD",-512.60984382,0.0003975,120,"2025-11-19T05:30:33.505",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396693,1763530233516,"fUSD",-500.0,0.0003975,120,"2025-11-19T05:30:33.516",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396694,1763530233528,"fUSD",-500.0,0.0003975,120,"2025-11-19T05:30:33.528",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396695,1763530233541,"fUSD",-500.0,0.0003975,120,"2025-11-19T05:30:33.541",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396696,1763530233552,"fUSD",-500.0,0.0003975,120,"2025-11-19T05:30:33.552",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396697,1763530233561,"fUSD",-500.0,0.0003975,120,"2025-11-19T05:30:33.561",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396698,1763530233571,"fUSD",-500.0,0.0003975,120,"2025-11-19T05:30:33.571",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396699,1763530233581,"fUSD",-500.0,0.0003975,120,"2025-11-19T05:30:33.581",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396700,1763530233590,"fUSD",-500.0,0.0003975,7,"2025-11-19T05:30:33.590",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396701,1763530233600,"fUSD",-500.0,0.0003975,120,"2025-11-19T05:30:33.600",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396702,1763530233609,"fUSD",-500.0,0.0003975,7,"2025-11-19T05:30:33.609",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396703,1763530233619,"fUSD",-251.22210553,0.0003975,120,"2025-11-19T05:30:33.619",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396704,1763530233630,"fUSD",-500.0,0.0003975,7,"2025-11-19T05:30:33.630",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396705,1763530233640,"fUSD",-513.27495938,0.0003975,120,"2025-11-19T05:30:33.640",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396706,1763530233651,"fUSD",-1031.64203467,0.0003975,30,"2025-11-19T05:30:33.651",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396707,1763530233661,"fUSD",-404.25313557,0.0003975,120,"2025-11-19T05:30:33.661",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396708,1763530233673,"fUSD",-504.27858024,0.0003975,120,"2025-11-19T05:30:33.673",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396709,1763530233683,"fUSD",-574.84157379,0.0003975,120,"2025-11-19T05:30:33.683",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396710,1763530233693,"fUSD",-500.0,0.0003975,120,"2025-11-19T05:30:33.693",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396711,1763530233702,"fUSD",-612.35205509,0.0003975,120,"2025-11-19T05:30:33.702",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396712,1763530233712,"fUSD",-500.0,0.0003975,120,"2025-11-19T05:30:33.712",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396713,1763530233722,"fUSD",-500.0,0.0003975,120,"2025-11-19T05:30:33.722",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396714,1763530233732,"fUSD",-500.0,0.0003975,120,"2025-11-19T05:30:33.732",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396715,1763530233742,"fUSD",-500.0,0.0003975,30,"2025-11-19T05:30:33.742",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396716,1763530233751,"fUSD",-500.0,0.0003975,30,"2025-11-19T05:30:33.751",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396717,1763530233762,"fUSD",-500.0,0.0003975,30,"2025-11-19T05:30:33.762",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396718,1763530233772,"fUSD",-500.0,0.0003975,120,"2025-11-19T05:30:33.772",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396719,1763530233781,"fUSD",-500.0,0.0003975,120,"2025-11-19T05:30:33.781",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396720,1763530233792,"fUSD",-500.0,0.0003975,120,"2025-11-19T05:30:33.792",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396721,1763530233802,"fUSD",-500.0,0.0003975,120,"2025-11-19T05:30:33.802",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396722,1763530233811,"fUSD",-500.0,0.0003975,120,"2025-11-19T05:30:33.811",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396723,1763530233821,"fUSD",-500.0,0.0003975,120,"2025-11-19T05:30:33.821",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396724,1763530233831,"fUSD",-500.0,0.0003975,120,"2025-11-19T05:30:33.831",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396725,1763530233841,"fUSD",-500.0,0.0003975,120,"2025-11-19T05:30:33.841",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396726,1763530233850,"fUSD",-552.70690128,0.0003975,120,"2025-11-19T05:30:33.850",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396727,1763530233860,"fUSD",-500.0,0.0003975,2,"2025-11-19T05:30:33.860",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396728,1763530233871,"fUSD",-500.0,0.0003975,2,"2025-11-19T05:30:33.871",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396729,1763530233881,"fUSD",-500.0,0.0003975,2,"2025-11-19T05:30:33.881",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396730,1763530233891,"fUSD",-450.97471094,0.0003975,30,"2025-11-19T05:30:33.891",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396731,1763530233900,"fUSD",-500.0,0.0003975,2,"2025-11-19T05:30:33.900",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396732,1763530233910,"fUSD",-500.0,0.0003975,2,"2025-11-19T05:30:33.910",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396733,1763530233920,"fUSD",-500.0,0.0003975,2,"2025-11-19T05:30:33.920",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396734,1763530233930,"fUSD",-1031.64203467,0.0003975,30,"2025-11-19T05:30:33.930",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396735,1763530233939,"fUSD",-627.09070998,0.0003975,120,"2025-11-19T05:30:33.939",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396736,1763530233949,"fUSD",-500.0,0.00039773,5,"2025-11-19T05:30:33.949",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396737,1763530233959,"fUSD",-300.0,0.00039811,2,"2025-11-19T05:30:33.959",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396738,1763530233969,"fUSD",-1000.0,0.00039842,30,"2025-11-19T05:30:33.969",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396739,1763530233979,"fUSD",-1000.0,0.00039842,30,"2025-11-19T05:30:33.979",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396740,1763530233990,"fUSD",-1000.0,0.00039842,30,"2025-11-19T05:30:33.990",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396741,1763530233999,"fUSD",-1000.0,0.00039842,30,"2025-11-19T05:30:33.999",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396742,1763530234009,"fUSD",-1000.0,0.00039842,30,"2025-11-19T05:30:34.009",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396743,1763530234019,"fUSD",-6874.06469327,0.00039872,15,"2025-11-19T05:30:34.019",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396744,1763530234028,"fUSD",-16624.30276032,0.00039888,2,"2025-11-19T05:30:34.028",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396745,1763530234038,"fUSD",-287.47624325,0.000399,120,"2025-11-19T05:30:34.038",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396746,1763530234048,"fUSD",-170.96446725,0.00039919,2,"2025-11-19T05:30:34.048",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396747,1763530234060,"fUSD",-66240.83726713,0.0003998,2,"2025-11-19T05:30:34.060",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396748,1763530234074,"fUSD",-8493.37204896,0.0003998,2,"2025-11-19T05:30:34.074",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396749,1763530234086,"fUSD",-5202.23227391,0.0003998,2,"2025-11-19T05:30:34.086",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396750,1763530234096,"fUSD",-635.93,0.0004,120,"2025-11-19T05:30:34.096",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396751,1763530234106,"fUSD",-192.03,0.0004,120,"2025-11-19T05:30:34.106",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396752,1763530234116,"fUSD",-270.35,0.0004,120,"2025-11-19T05:30:34.116",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396753,1763530234126,"fUSD",-250.2483087,0.00040008,2,"2025-11-19T05:30:34.126",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396754,1763530234138,"fUSD",-21.38928522,0.00040008,2,"2025-11-19T05:30:34.138",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396755,1763530234147,"fUSD",-869.56,0.00040012,30,"2025-11-19T05:30:34.147",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396756,1763530234157,"fUSD",-109.05071478,0.00040021,5,"2025-11-19T05:30:34.157",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396757,1763530234170,"fUSD",-890.94928522,0.00040021,5,"2025-11-19T05:30:34.170",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396758,1763530234180,"fUSD",-500.0,0.00040021,5,"2025-11-19T05:30:34.180",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396759,1763530234189,"fUSD",-6874.06469327,0.00040104,15,"2025-11-19T05:30:34.189",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396760,1763530234199,"fUSD",-500.0,0.00040118,2,"2025-11-19T05:30:34.199",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396761,1763530234209,"fUSD",-1000.0,0.00040119,30,"2025-11-19T05:30:34.209",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396762,1763530234220,"fUSD",-243.0,0.00040209,7,"2025-11-19T05:30:34.220",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396763,1763530234230,"fUSD",-508.28181366,0.00040221,5,"2025-11-19T05:30:34.230",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396764,1763530234239,"fUSD",-1020.05341,0.0004028,3,"2025-11-19T05:30:34.239",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396765,1763530234249,"fUSD",-646.1692445,0.00040286,30,"2025-11-19T05:30:34.249",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396766,1763530234262,"fUSD",-223.3907555,0.00040286,30,"2025-11-19T05:30:34.262",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396767,1763530234272,"fUSD",-440.14473048,0.00040321,5,"2025-11-19T05:30:34.272",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396768,1763530234284,"fUSD",-63.36494156,0.00040321,5,"2025-11-19T05:30:34.284",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396769,1763530234294,"fUSD",-6874.06469327,0.00040336,15,"2025-11-19T05:30:34.294",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396770,1763530234304,"fUSD",-271.63759392,0.00040353,2,"2025-11-19T05:30:34.304",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396771,1763530234313,"fUSD",-170.96446725,0.00040371,28,"2025-11-19T05:30:34.313",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396772,1763530234323,"fUSD",-1000.0,0.00040404,7,"2025-11-19T05:30:34.323",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396773,1763530234333,"fUSD",-1020.05341,0.0004048,4,"2025-11-19T05:30:34.333",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396774,1763530234343,"fUSD",-200.60312298,0.000405,120,"2025-11-19T05:30:34.343",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396775,1763530234353,"fUSD",-13.14569171,0.0004056,30,"2025-11-19T05:30:34.353",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396776,1763530234365,"fUSD",-856.41430829,0.0004056,30,"2025-11-19T05:30:34.365",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396777,1763530234375,"fUSD",-459.09208916,0.00040566,2,"2025-11-19T05:30:34.375",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396778,1763530234558,"fUSD",-6874.06469327,0.00040568,15,"2025-11-19T05:30:34.558",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396779,1763530234575,"fUSD",-243.0,0.00040652,2,"2025-11-19T05:30:34.575",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396780,1763530234584,"fUSD",-243.0,0.00040685,120,"2025-11-19T05:30:34.584",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396781,1763530234594,"fUSD",-1020.05341,0.00040691,5,"2025-11-19T05:30:34.594",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396782,1763530234604,"fUSD",-271.63759392,0.00040699,2,"2025-11-19T05:30:34.604",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396783,1763530234613,"fUSD",-1020.05342,0.0004073,5,"2025-11-19T05:30:34.613",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396784,1763530234623,"fUSD",-1000.0,0.00040744,7,"2025-11-19T05:30:34.623",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396785,1763530234632,"fUSD",-153.0,0.00040748,120,"2025-11-19T05:30:34.632",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396786,1763530234641,"fUSD",-6874.06469327,0.000408,15,"2025-11-19T05:30:34.641",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396787,1763530234650,"fUSD",-170.96446725,0.00040823,28,"2025-11-19T05:30:34.650",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396788,1763530234660,"fUSD",-869.56,0.00040834,30,"2025-11-19T05:30:34.660",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396789,1763530234669,"fUSD",-150.0,0.00040865,7,"2025-11-19T05:30:34.669",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396790,1763530234678,"fUSD",-700.6,0.00040877,2,"2025-11-19T05:30:34.678",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396791,1763530234687,"fUSD",-481.44,0.00040877,2,"2025-11-19T05:30:34.687",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396792,1763530234697,"fUSD",-478.61,0.00040877,2,"2025-11-19T05:30:34.697",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396793,1763530234706,"fUSD",-478.61,0.00040877,2,"2025-11-19T05:30:34.706",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396794,1763530234715,"fUSD",-478.61,0.00040877,2,"2025-11-19T05:30:34.715",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396795,1763530234724,"fUSD",-300.0,0.00040886,2,"2025-11-19T05:30:34.724",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396796,1763530234733,"fUSD",-252.11703517,0.0004089,30,"2025-11-19T05:30:34.733",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396797,1763530234745,"fUSD",-300.0,0.00040934,2,"2025-11-19T05:30:34.745",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396798,1763530234754,"fUSD",-243.0,0.00040955,120,"2025-11-19T05:30:34.754",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396799,1763530234765,"fUSD",-243.0,0.0004096,7,"2025-11-19T05:30:34.765",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396800,1763530234776,"fUSD",-1020.05341,0.0004098,7,"2025-11-19T05:30:34.776",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396801,1763530234785,"fUSD",-150.0,0.00040983,7,"2025-11-19T05:30:34.785",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396802,1763530234794,"fUSD",-165.0,0.00041,90,"2025-11-19T05:30:34.794",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396803,1763530234803,"fUSD",-300.0,0.00041002,2,"2025-11-19T05:30:34.803",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396804,1763530234812,"fUSD",-550.38,0.00041014,2,"2025-11-19T05:30:34.812",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396805,1763530234821,"fUSD",-300.0,0.00041024,2,"2025-11-19T05:30:34.821",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396806,1763530234830,"fUSD",-6874.06469327,0.00041032,15,"2025-11-19T05:30:34.830",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396807,1763530234839,"fUSD",-300.0,0.00041036,2,"2025-11-19T05:30:34.839",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396808,1763530234848,"fUSD",-271.63759392,0.00041045,2,"2025-11-19T05:30:34.848",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396809,1763530234857,"fUSD",-300.0,0.00041047,2,"2025-11-19T05:30:34.857",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396810,1763530234866,"fUSD",-6756.0,0.00041051,5,"2025-11-19T05:30:34.866",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396811,1763530234875,"fUSD",-151.0,0.00041051,120,"2025-11-19T05:30:34.875",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396812,1763530234884,"fUSD",-153.565717,0.00041051,120,"2025-11-19T05:30:34.884",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396813,1763530234892,"fUSD",-151.0,0.00041051,120,"2025-11-19T05:30:34.892",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396814,1763530234902,"fUSD",-500.0,0.00041073,5,"2025-11-19T05:30:34.902",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396815,1763530234911,"fUSD",-500.0,0.00041073,5,"2025-11-19T05:30:34.911",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396816,1763530234920,"fUSD",-504.33283396,0.00041073,5,"2025-11-19T05:30:34.920",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396817,1763530234930,"fUSD",-501.00427007,0.00041073,5,"2025-11-19T05:30:34.930",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396818,1763530234939,"fUSD",-469.61672923,0.00041073,5,"2025-11-19T05:30:34.939",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396819,1763530234948,"fUSD",-500.91389583,0.00041073,5,"2025-11-19T05:30:34.948",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396820,1763530234958,"fUSD",-300.0,0.00041075,2,"2025-11-19T05:30:34.958",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396821,1763530234967,"fUSD",-300.0,0.00041079,2,"2025-11-19T05:30:34.967",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396822,1763530234976,"fUSD",-235.28899,0.00041086,120,"2025-11-19T05:30:34.976",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396823,1763530234985,"fUSD",-235.28899,0.00041086,120,"2025-11-19T05:30:34.985",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396824,1763530234995,"fUSD",-235.28899,0.00041086,120,"2025-11-19T05:30:34.995",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396825,1763530235004,"fUSD",-235.28899,0.00041086,120,"2025-11-19T05:30:35.004",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396826,1763530235013,"fUSD",-555.7,0.00041095,2,"2025-11-19T05:30:35.013",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396827,1763530235022,"fUSD",-3566.23,0.00041095,2,"2025-11-19T05:30:35.022",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396828,1763530235032,"fUSD",-500.0,0.00041095,2,"2025-11-19T05:30:35.032",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396829,1763530235041,"fUSD",-300.0,0.00041095,2,"2025-11-19T05:30:35.041",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396830,1763530235051,"fUSD",-300.99786132,0.00041095,2,"2025-11-19T05:30:35.051",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396831,1763530235061,"fUSD",-153.48713579,0.00041096,30,"2025-11-19T05:30:35.061",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396832,1763530235071,"fUSD",-151.91077717,0.00041096,30,"2025-11-19T05:30:35.071",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396833,1763530235079,"fUSD",-152.89310982,0.00041096,30,"2025-11-19T05:30:35.079",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396834,1763530235089,"fUSD",-150.47176423,0.00041096,30,"2025-11-19T05:30:35.089",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396835,1763530235098,"fUSD",-150.0,0.00041096,30,"2025-11-19T05:30:35.098",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396836,1763530235108,"fUSD",-157.14527491,0.00041096,30,"2025-11-19T05:30:35.108",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396837,1763530235117,"fUSD",-150.0,0.00041096,30,"2025-11-19T05:30:35.117",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396838,1763530235126,"fUSD",-150.0,0.00041096,30,"2025-11-19T05:30:35.126",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396839,1763530235135,"fUSD",-150.74201944,0.00041096,30,"2025-11-19T05:30:35.135",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396840,1763530235145,"fUSD",-151.73896267,0.00041096,30,"2025-11-19T05:30:35.145",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396841,1763530235154,"fUSD",-151.15098016,0.00041096,30,"2025-11-19T05:30:35.154",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396842,1763530235163,"fUSD",-150.96925715,0.00041096,30,"2025-11-19T05:30:35.163",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396843,1763530235172,"fUSD",-150.0,0.00041096,30,"2025-11-19T05:30:35.172",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396844,1763530235181,"fUSD",-150.0,0.00041096,30,"2025-11-19T05:30:35.181",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396845,1763530235191,"fUSD",-500.0,0.00041096,30,"2025-11-19T05:30:35.191",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396846,1763530235201,"fUSD",-500.0,0.00041096,30,"2025-11-19T05:30:35.201",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396847,1763530235211,"fUSD",-150.0,0.00041096,2,"2025-11-19T05:30:35.211",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396848,1763530235220,"fUSD",-150.0,0.00041096,30,"2025-11-19T05:30:35.220",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396849,1763530235228,"fUSD",-150.0,0.00041096,2,"2025-11-19T05:30:35.228",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396850,1763530235238,"fUSD",-500.0,0.00041096,30,"2025-11-19T05:30:35.238",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396851,1763530235247,"fUSD",-500.0,0.00041096,30,"2025-11-19T05:30:35.247",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396852,1763530235255,"fUSD",-150.0,0.00041096,2,"2025-11-19T05:30:35.255",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396853,1763530235264,"fUSD",-150.0,0.00041096,30,"2025-11-19T05:30:35.264",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396854,1763530235273,"fUSD",-150.0,0.00041096,30,"2025-11-19T05:30:35.273",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396855,1763530235282,"fUSD",-150.0,0.00041096,30,"2025-11-19T05:30:35.282",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396856,1763530235291,"fUSD",-154.14682216,0.00041096,30,"2025-11-19T05:30:35.291",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396857,1763530235300,"fUSD",-150.0,0.00041096,30,"2025-11-19T05:30:35.300",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396858,1763530235309,"fUSD",-150.0,0.00041096,30,"2025-11-19T05:30:35.309",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396859,1763530235319,"fUSD",-150.0,0.00041096,30,"2025-11-19T05:30:35.319",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396860,1763530235328,"fUSD",-151.24573803,0.00041096,30,"2025-11-19T05:30:35.328",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396861,1763530235337,"fUSD",-500.0,0.00041096,2,"2025-11-19T05:30:35.337",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396862,1763530235346,"fUSD",-500.0,0.00041096,30,"2025-11-19T05:30:35.346",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396863,1763530235355,"fUSD",-150.0,0.00041096,30,"2025-11-19T05:30:35.355",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396864,1763530235363,"fUSD",-150.0,0.00041096,30,"2025-11-19T05:30:35.363",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396865,1763530235373,"fUSD",-150.0,0.00041096,30,"2025-11-19T05:30:35.373",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396866,1763530235382,"fUSD",-150.0,0.00041096,30,"2025-11-19T05:30:35.382",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396867,1763530235391,"fUSD",-240.48788953,0.00041096,30,"2025-11-19T05:30:35.391",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396868,1763530235400,"fUSD",-150.0,0.00041096,30,"2025-11-19T05:30:35.400",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396869,1763530235409,"fUSD",-150.0,0.00041096,30,"2025-11-19T05:30:35.409",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396870,1763530235418,"fUSD",-150.0,0.00041096,2,"2025-11-19T05:30:35.418",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396871,1763530235427,"fUSD",-150.0,0.00041096,30,"2025-11-19T05:30:35.427",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396872,1763530235436,"fUSD",-500.0,0.00041096,120,"2025-11-19T05:30:35.436",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396873,1763530235446,"fUSD",-150.0,0.00041096,30,"2025-11-19T05:30:35.446",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396874,1763530235456,"fUSD",-151.0,0.00041096,120,"2025-11-19T05:30:35.456",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396875,1763530235466,"fUSD",-869.56,0.00041108,30,"2025-11-19T05:30:35.466",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396876,1763530235475,"fUSD",-150.0,0.00041112,14,"2025-11-19T05:30:35.475",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396877,1763530235484,"fUSD",-300.0,0.00041115,2,"2025-11-19T05:30:35.484",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396878,1763530235494,"fUSD",-300.0,0.0004112,2,"2025-11-19T05:30:35.494",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396879,1763530235503,"fUSD",-153.97310303,0.00041123,30,"2025-11-19T05:30:35.503",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396880,1763530235512,"fUSD",-150.0,0.00041123,30,"2025-11-19T05:30:35.512",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396881,1763530235521,"fUSD",-156.13584446,0.00041123,30,"2025-11-19T05:30:35.521",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396882,1763530235532,"fUSD",-170.16025995,0.00041123,30,"2025-11-19T05:30:35.532",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396883,1763530235542,"fUSD",-150.0,0.00041123,30,"2025-11-19T05:30:35.542",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396884,1763530235551,"fUSD",-500.0,0.00041123,30,"2025-11-19T05:30:35.551",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396885,1763530235560,"fUSD",-500.0,0.00041123,30,"2025-11-19T05:30:35.560",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396886,1763530235570,"fUSD",-159.33028222,0.00041123,30,"2025-11-19T05:30:35.570",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396887,1763530235580,"fUSD",-500.0,0.00041123,30,"2025-11-19T05:30:35.580",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396888,1763530235590,"fUSD",-500.0,0.00041123,30,"2025-11-19T05:30:35.590",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396889,1763530235600,"fUSD",-150.0,0.00041123,30,"2025-11-19T05:30:35.600",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396890,1763530235609,"fUSD",-150.0,0.00041123,30,"2025-11-19T05:30:35.609",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396891,1763530235619,"fUSD",-150.0,0.00041123,30,"2025-11-19T05:30:35.619",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396892,1763530235629,"fUSD",-500.0,0.00041123,2,"2025-11-19T05:30:35.629",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396893,1763530235638,"fUSD",-500.0,0.00041123,30,"2025-11-19T05:30:35.638",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396894,1763530235647,"fUSD",-150.0,0.00041123,30,"2025-11-19T05:30:35.647",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396895,1763530235657,"fUSD",-150.0,0.00041123,2,"2025-11-19T05:30:35.657",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396896,1763530235666,"fUSD",-500.0,0.00041123,120,"2025-11-19T05:30:35.666",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396897,1763530235676,"fUSD",-150.0,0.00041123,30,"2025-11-19T05:30:35.676",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396898,1763530235686,"fUSD",-300.0,0.00041124,2,"2025-11-19T05:30:35.686",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396899,1763530235695,"fUSD",-150.0,0.0004115,14,"2025-11-19T05:30:35.695",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396900,1763530235705,"fUSD",-202.03729613,0.00041151,30,"2025-11-19T05:30:35.705",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396901,1763530235715,"fUSD",-500.0,0.00041151,30,"2025-11-19T05:30:35.715",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396902,1763530235724,"fUSD",-500.0,0.00041151,30,"2025-11-19T05:30:35.724",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396903,1763530235734,"fUSD",-500.0,0.00041151,30,"2025-11-19T05:30:35.734",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396904,1763530235748,"fUSD",-500.0,0.00041151,30,"2025-11-19T05:30:35.748",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396905,1763530235757,"fUSD",-200.0,0.00041151,30,"2025-11-19T05:30:35.757",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396906,1763530235767,"fUSD",-200.0,0.00041151,30,"2025-11-19T05:30:35.767",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396907,1763530235776,"fUSD",-150.0,0.00041151,30,"2025-11-19T05:30:35.776",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396908,1763530235787,"fUSD",-500.0,0.00041151,2,"2025-11-19T05:30:35.787",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396909,1763530235796,"fUSD",-150.0,0.00041151,30,"2025-11-19T05:30:35.796",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396910,1763530235805,"fUSD",-200.0,0.00041151,30,"2025-11-19T05:30:35.805",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396911,1763530235815,"fUSD",-200.0,0.00041151,2,"2025-11-19T05:30:35.815",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396912,1763530235824,"fUSD",-320.0,0.00041151,120,"2025-11-19T05:30:35.824",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396913,1763530235833,"fUSD",-200.0,0.00041151,30,"2025-11-19T05:30:35.833",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396914,1763530235842,"fUSD",-243.0,0.00041152,120,"2025-11-19T05:30:35.842",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396915,1763530235851,"fUSD",-300.0,0.00041163,2,"2025-11-19T05:30:35.851",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396916,1763530235860,"fUSD",-150.0,0.00041164,14,"2025-11-19T05:30:35.860",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396917,1763530235869,"fUSD",-300.0,0.00041165,2,"2025-11-19T05:30:35.869",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396918,1763530235879,"fUSD",-300.0,0.00041173,2,"2025-11-19T05:30:35.879",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396919,1763530235888,"fUSD",-150.0,0.00041176,14,"2025-11-19T05:30:35.888",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396920,1763530235898,"fUSD",-500.0,0.00041178,30,"2025-11-19T05:30:35.898",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396921,1763530235907,"fUSD",-154.29749888,0.00041178,30,"2025-11-19T05:30:35.907",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396922,1763530235916,"fUSD",-303.81467987,0.00041178,30,"2025-11-19T05:30:35.916",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396923,1763530235926,"fUSD",-500.0,0.00041178,30,"2025-11-19T05:30:35.926",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396924,1763530235935,"fUSD",-150.0,0.00041178,30,"2025-11-19T05:30:35.935",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396925,1763530235944,"fUSD",-408.30079919,0.00041178,2,"2025-11-19T05:30:35.944",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396926,1763530235955,"fUSD",-300.0,0.0004118,2,"2025-11-19T05:30:35.955",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396927,1763530235964,"fUSD",-300.0,0.0004118,2,"2025-11-19T05:30:35.964",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396928,1763530235973,"fUSD",-500.87253113,0.00041183,10,"2025-11-19T05:30:35.973",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396929,1763530235982,"fUSD",-150.0,0.00041196,14,"2025-11-19T05:30:35.982",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396930,1763530235994,"fUSD",-1012.0,0.000412,7,"2025-11-19T05:30:35.994",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396931,1763530236003,"fUSD",-152.127677,0.00041205,120,"2025-11-19T05:30:36.003",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396932,1763530236013,"fUSD",-151.0,0.00041205,30,"2025-11-19T05:30:36.013",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396933,1763530236022,"fUSD",-151.0,0.00041205,30,"2025-11-19T05:30:36.022",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396934,1763530236031,"fUSD",-151.0,0.00041205,30,"2025-11-19T05:30:36.031",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396935,1763530236040,"fUSD",-151.0,0.00041205,30,"2025-11-19T05:30:36.040",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396936,1763530236049,"fUSD",-500.0,0.00041206,30,"2025-11-19T05:30:36.049",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396937,1763530236058,"fUSD",-500.0,0.00041206,30,"2025-11-19T05:30:36.058",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396938,1763530236068,"fUSD",-150.0,0.00041206,30,"2025-11-19T05:30:36.068",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396939,1763530236077,"fUSD",-300.0,0.0004122,2,"2025-11-19T05:30:36.077",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396940,1763530236088,"fUSD",-300.0,0.00041225,2,"2025-11-19T05:30:36.088",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396941,1763530236097,"fUSD",-1020.05341,0.0004123,8,"2025-11-19T05:30:36.097",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396942,1763530236106,"fUSD",-500.0,0.00041233,30,"2025-11-19T05:30:36.106",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396943,1763530236116,"fUSD",-250.0,0.00041233,30,"2025-11-19T05:30:36.116",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396944,1763530236124,"fUSD",-300.0,0.00041239,2,"2025-11-19T05:30:36.124",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396945,1763530236133,"fUSD",-300.0,0.00041245,2,"2025-11-19T05:30:36.133",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396946,1763530236142,"fUSD",-300.0,0.00041246,2,"2025-11-19T05:30:36.142",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396947,1763530236151,"fUSD",-300.0,0.00041248,2,"2025-11-19T05:30:36.151",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396948,1763530236160,"fUSD",-300.0,0.00041248,2,"2025-11-19T05:30:36.160",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396949,1763530236170,"fUSD",-300.0,0.00041255,2,"2025-11-19T05:30:36.170",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396950,1763530236187,"fUSD",-500.0,0.0004126,30,"2025-11-19T05:30:36.187",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396951,1763530236196,"fUSD",-300.0,0.00041264,2,"2025-11-19T05:30:36.196",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396952,1763530236206,"fUSD",-6874.06469327,0.00041264,15,"2025-11-19T05:30:36.206",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396953,1763530236216,"fUSD",-2393.92489732,0.00041264,15,"2025-11-19T05:30:36.216",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396954,1763530236225,"fUSD",-300.0,0.00041265,2,"2025-11-19T05:30:36.225",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396955,1763530236234,"fUSD",-150.0,0.00041267,14,"2025-11-19T05:30:36.234",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396956,1763530236245,"fUSD",-500.0,0.00041288,30,"2025-11-19T05:30:36.245",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396957,1763530236254,"fUSD",-150.0,0.00041298,14,"2025-11-19T05:30:36.254",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396958,1763530236263,"fUSD",-300.0,0.00041301,2,"2025-11-19T05:30:36.263",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396959,1763530236272,"fUSD",-300.0,0.00041302,2,"2025-11-19T05:30:36.272",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396960,1763530236281,"fUSD",-150.0,0.00041304,14,"2025-11-19T05:30:36.281",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396961,1763530236291,"fUSD",-159.93,0.00041305,14,"2025-11-19T05:30:36.291",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396962,1763530236308,"fUSD",-150.0,0.00041309,14,"2025-11-19T05:30:36.308",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396963,1763530236321,"fUSD",-500.0,0.00041315,30,"2025-11-19T05:30:36.321",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396964,1763530236330,"fUSD",-150.0,0.00041318,14,"2025-11-19T05:30:36.330",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396965,1763530236340,"fUSD",-150.0,0.00041321,14,"2025-11-19T05:30:36.340",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396966,1763530236350,"fUSD",-500.0,0.00041343,30,"2025-11-19T05:30:36.350",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396967,1763530236359,"fUSD",-300.0,0.00041346,2,"2025-11-19T05:30:36.359",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396968,1763530236368,"fUSD",-300.0,0.00041349,2,"2025-11-19T05:30:36.368",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396969,1763530236378,"fUSD",-300.0,0.00041351,2,"2025-11-19T05:30:36.378",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396970,1763530236387,"fUSD",-300.0,0.00041364,2,"2025-11-19T05:30:36.387",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396971,1763530236396,"fUSD",-300.0,0.00041366,2,"2025-11-19T05:30:36.396",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396972,1763530236407,"fUSD",-555.7,0.00041369,2,"2025-11-19T05:30:36.407",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396973,1763530236417,"fUSD",-3566.23,0.00041369,2,"2025-11-19T05:30:36.417",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396974,1763530236426,"fUSD",-300.0,0.00041369,2,"2025-11-19T05:30:36.426",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396975,1763530236436,"fUSD",-151.0,0.00041369,5,"2025-11-19T05:30:36.436",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396976,1763530236445,"fUSD",-599.10787057,0.0004137,30,"2025-11-19T05:30:36.445",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396977,1763530236456,"fUSD",-300.0,0.00041379,2,"2025-11-19T05:30:36.456",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396978,1763530236467,"fUSD",-869.56,0.00041382,30,"2025-11-19T05:30:36.467",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396979,1763530236476,"fUSD",-222.2113773,0.00041383,2,"2025-11-19T05:30:36.476",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396980,1763530236486,"fUSD",-300.0,0.00041384,2,"2025-11-19T05:30:36.486",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396981,1763530236497,"fUSD",-150.0,0.00041389,14,"2025-11-19T05:30:36.497",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396982,1763530236507,"fUSD",-271.63759392,0.0004139,3,"2025-11-19T05:30:36.507",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396983,1763530236516,"fUSD",-300.0,0.00041392,2,"2025-11-19T05:30:36.516",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396984,1763530236527,"fUSD",-300.0,0.00041399,2,"2025-11-19T05:30:36.527",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396985,1763530236537,"fUSD",-300.0,0.00041403,2,"2025-11-19T05:30:36.537",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396986,1763530236546,"fUSD",-300.0,0.00041406,2,"2025-11-19T05:30:36.546",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396987,1763530236556,"fUSD",-300.0,0.00041414,2,"2025-11-19T05:30:36.556",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396988,1763530236566,"fUSD",-243.0,0.00041416,2,"2025-11-19T05:30:36.566",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396989,1763530236575,"fUSD",-409.64794224,0.0004142,2,"2025-11-19T05:30:36.575",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396990,1763530236584,"fUSD",-300.0,0.0004142,2,"2025-11-19T05:30:36.584",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396991,1763530236594,"fUSD",-150.0,0.0004143,14,"2025-11-19T05:30:36.594",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396992,1763530236603,"fUSD",-300.0,0.00041431,2,"2025-11-19T05:30:36.603",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396993,1763530236613,"fUSD",-300.0,0.00041433,2,"2025-11-19T05:30:36.613",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396994,1763530236623,"fUSD",-300.0,0.00041433,2,"2025-11-19T05:30:36.623",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396995,1763530236633,"fUSD",-300.0,0.00041435,2,"2025-11-19T05:30:36.633",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396996,1763530236643,"fUSD",-300.0,0.00041439,2,"2025-11-19T05:30:36.643",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396997,1763530236653,"fUSD",-300.0,0.00041447,2,"2025-11-19T05:30:36.653",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396998,1763530236663,"fUSD",-300.0,0.00041449,2,"2025-11-19T05:30:36.663",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394396999,1763530236672,"fUSD",-300.0,0.00041453,2,"2025-11-19T05:30:36.672",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397000,1763530236682,"fUSD",-150.0,0.00041453,14,"2025-11-19T05:30:36.682",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397001,1763530236691,"fUSD",-500.0,0.00041453,2,"2025-11-19T05:30:36.691",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397002,1763530236701,"fUSD",-1623.011,0.00041454,2,"2025-11-19T05:30:36.701",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397003,1763530236711,"fUSD",-822.0,0.00041454,2,"2025-11-19T05:30:36.711",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397004,1763530236720,"fUSD",-1297.266,0.00041454,2,"2025-11-19T05:30:36.720",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397005,1763530236730,"fUSD",-818.274,0.00041454,2,"2025-11-19T05:30:36.730",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397006,1763530236741,"fUSD",-1191.0,0.00041454,2,"2025-11-19T05:30:36.741",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397007,1763530236750,"fUSD",-912.792,0.00041454,2,"2025-11-19T05:30:36.750",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397008,1763530236760,"fUSD",-575.0,0.00041454,2,"2025-11-19T05:30:36.760",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397009,1763530236769,"fUSD",-1351.516,0.00041454,2,"2025-11-19T05:30:36.769",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397010,1763530236779,"fUSD",-1605.0,0.00041454,2,"2025-11-19T05:30:36.779",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397011,1763530236788,"fUSD",-300.0,0.00041455,2,"2025-11-19T05:30:36.788",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397012,1763530236797,"fUSD",-151.30383596,0.00041459,14,"2025-11-19T05:30:36.797",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397013,1763530236807,"fUSD",-300.0,0.00041459,2,"2025-11-19T05:30:36.807",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397014,1763530236816,"fUSD",-300.0,0.0004146,2,"2025-11-19T05:30:36.816",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397015,1763530236825,"fUSD",-300.0,0.00041462,2,"2025-11-19T05:30:36.825",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397016,1763530236834,"fUSD",-300.0,0.0004147,2,"2025-11-19T05:30:36.834",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397017,1763530236843,"fUSD",-531.46991526,0.00041473,10,"2025-11-19T05:30:36.843",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397018,1763530236853,"fUSD",-500.0,0.00041473,10,"2025-11-19T05:30:36.853",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397019,1763530236862,"fUSD",-500.0,0.00041473,10,"2025-11-19T05:30:36.862",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397020,1763530236872,"fUSD",-150.0,0.00041473,10,"2025-11-19T05:30:36.872",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397021,1763530236882,"fUSD",-300.0,0.00041476,2,"2025-11-19T05:30:36.882",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397022,1763530236891,"fUSD",-300.0,0.00041494,2,"2025-11-19T05:30:36.891",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397023,1763530236900,"fUSD",-6874.06469327,0.00041496,15,"2025-11-19T05:30:36.900",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397024,1763530236909,"fUSD",-2393.92489732,0.00041496,15,"2025-11-19T05:30:36.909",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397025,1763530236918,"fUSD",-300.0,0.00041512,2,"2025-11-19T05:30:36.918",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397026,1763530236927,"fUSD",-300.0,0.00041513,2,"2025-11-19T05:30:36.927",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397027,1763530236936,"fUSD",-159.93,0.00041514,14,"2025-11-19T05:30:36.936",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397028,1763530236945,"fUSD",-150.0,0.00041515,14,"2025-11-19T05:30:36.945",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397029,1763530236955,"fUSD",-300.0,0.0004152,2,"2025-11-19T05:30:36.955",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397030,1763530236964,"fUSD",-150.0,0.0004153,14,"2025-11-19T05:30:36.964",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397031,1763530236974,"fUSD",-300.0,0.00041531,2,"2025-11-19T05:30:36.974",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397032,1763530236983,"fUSD",-154.90210025,0.00041535,3,"2025-11-19T05:30:36.983",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397033,1763530236994,"fUSD",-162.97952069,0.00041536,7,"2025-11-19T05:30:36.994",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397034,1763530237003,"fUSD",-300.0,0.00041537,2,"2025-11-19T05:30:37.003",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397035,1763530237013,"fUSD",-196.36573987,0.00041543,2,"2025-11-19T05:30:37.013",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397036,1763530237022,"fUSD",-300.0,0.00041548,2,"2025-11-19T05:30:37.022",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397037,1763530237032,"fUSD",-300.0,0.00041556,2,"2025-11-19T05:30:37.032",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397038,1763530237041,"fUSD",-150.0,0.00041558,14,"2025-11-19T05:30:37.041",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397039,1763530237051,"fUSD",-300.0,0.00041569,2,"2025-11-19T05:30:37.051",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397040,1763530237060,"fUSD",-151.0,0.00041569,120,"2025-11-19T05:30:37.060",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397041,1763530237070,"fUSD",-300.0,0.00041573,2,"2025-11-19T05:30:37.070",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397042,1763530237079,"fUSD",-300.0,0.00041576,2,"2025-11-19T05:30:37.079",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397043,1763530237088,"fUSD",-300.0,0.00041577,2,"2025-11-19T05:30:37.088",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397044,1763530237097,"fUSD",-300.0,0.00041582,2,"2025-11-19T05:30:37.097",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397045,1763530237106,"fUSD",-300.0,0.00041586,2,"2025-11-19T05:30:37.106",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397046,1763530237116,"fUSD",-300.0,0.00041592,2,"2025-11-19T05:30:37.116",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397047,1763530237125,"fUSD",-150.0,0.00041593,14,"2025-11-19T05:30:37.125",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397048,1763530237135,"fUSD",-300.0,0.00041593,2,"2025-11-19T05:30:37.135",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397049,1763530237144,"fUSD",-1070.0,0.000416,7,"2025-11-19T05:30:37.144",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397050,1763530237153,"fUSD",-300.0,0.00041601,2,"2025-11-19T05:30:37.153",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397051,1763530237163,"fUSD",-150.0,0.00041602,14,"2025-11-19T05:30:37.163",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397052,1763530237172,"fUSD",-300.0,0.00041608,2,"2025-11-19T05:30:37.172",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397053,1763530237182,"fUSD",-300.0,0.00041616,2,"2025-11-19T05:30:37.182",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397054,1763530237191,"fUSD",-150.0,0.00041616,14,"2025-11-19T05:30:37.191",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397055,1763530237200,"fUSD",-2000.0,0.0004162,3,"2025-11-19T05:30:37.200",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397056,1763530237210,"fUSD",-300.0,0.0004162,2,"2025-11-19T05:30:37.210",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397057,1763530237219,"fUSD",-500.0,0.00041621,10,"2025-11-19T05:30:37.219",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397058,1763530237236,"fUSD",-150.0,0.00041626,14,"2025-11-19T05:30:37.236",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397059,1763530237247,"fUSD",-157.46204088,0.00041627,20,"2025-11-19T05:30:37.247",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397060,1763530237256,"fUSD",-555.7,0.00041643,2,"2025-11-19T05:30:37.256",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397061,1763530237266,"fUSD",-3566.23,0.00041643,2,"2025-11-19T05:30:37.266",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397062,1763530237275,"fUSD",-300.0,0.00041643,2,"2025-11-19T05:30:37.275",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397063,1763530237285,"fUSD",-300.0,0.00041655,2,"2025-11-19T05:30:37.285",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397064,1763530237294,"fUSD",-869.56,0.00041656,30,"2025-11-19T05:30:37.294",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397065,1763530237304,"fUSD",-60081.17612394,0.0004166,120,"2025-11-19T05:30:37.304",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397066,1763530237313,"fUSD",-151.0,0.00041667,120,"2025-11-19T05:30:37.313",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397067,1763530237323,"fUSD",-151.0,0.00041667,120,"2025-11-19T05:30:37.323",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397068,1763530237333,"fUSD",-151.0,0.00041667,120,"2025-11-19T05:30:37.333",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397069,1763530237343,"fUSD",-151.0,0.00041667,120,"2025-11-19T05:30:37.343",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397070,1763530237352,"fUSD",-151.0,0.00041667,120,"2025-11-19T05:30:37.352",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397071,1763530237361,"fUSD",-151.0,0.00041667,120,"2025-11-19T05:30:37.361",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397072,1763530237370,"fUSD",-151.0,0.00041667,120,"2025-11-19T05:30:37.370",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397073,1763530237379,"fUSD",-151.0,0.00041667,120,"2025-11-19T05:30:37.379",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397074,1763530237388,"fUSD",-151.0,0.00041667,120,"2025-11-19T05:30:37.388",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397075,1763530237397,"fUSD",-151.0,0.00041667,120,"2025-11-19T05:30:37.397",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397076,1763530237406,"fUSD",-151.0,0.00041667,120,"2025-11-19T05:30:37.406",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397077,1763530237415,"fUSD",-151.0,0.00041667,120,"2025-11-19T05:30:37.415",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397078,1763530237424,"fUSD",-151.0,0.00041667,120,"2025-11-19T05:30:37.424",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397079,1763530237433,"fUSD",-151.0,0.00041667,120,"2025-11-19T05:30:37.433",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397080,1763530237442,"fUSD",-151.0,0.00041667,120,"2025-11-19T05:30:37.442",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397081,1763530237454,"fUSD",-151.0,0.00041667,120,"2025-11-19T05:30:37.454",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397082,1763530237463,"fUSD",-152.881792,0.00041667,120,"2025-11-19T05:30:37.463",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397083,1763530237472,"fUSD",-151.0,0.00041667,120,"2025-11-19T05:30:37.472",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397084,1763530237482,"fUSD",-179.674914,0.00041667,120,"2025-11-19T05:30:37.482",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397085,1763530237492,"fUSD",-151.0,0.00041667,120,"2025-11-19T05:30:37.492",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397086,1763530237503,"fUSD",-179.674914,0.00041667,120,"2025-11-19T05:30:37.503",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397087,1763530237512,"fUSD",-179.674914,0.00041667,120,"2025-11-19T05:30:37.512",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397088,1763530237521,"fUSD",-151.0,0.00041667,120,"2025-11-19T05:30:37.521",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397089,1763530237531,"fUSD",-179.674914,0.00041667,120,"2025-11-19T05:30:37.531",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397090,1763530237540,"fUSD",-151.0,0.00041667,120,"2025-11-19T05:30:37.540",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397091,1763530237550,"fUSD",-300.0,0.00041668,2,"2025-11-19T05:30:37.550",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397092,1763530237559,"fUSD",-300.0,0.00041669,2,"2025-11-19T05:30:37.559",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397093,1763530237568,"fUSD",-235.94768431,0.00041679,14,"2025-11-19T05:30:37.568",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397094,1763530237578,"fUSD",-300.0,0.00041681,2,"2025-11-19T05:30:37.578",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397095,1763530237587,"fUSD",-300.0,0.00041685,2,"2025-11-19T05:30:37.587",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397096,1763530237596,"fUSD",-152.133413,0.00041691,120,"2025-11-19T05:30:37.596",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397097,1763530237605,"fUSD",-151.0,0.00041691,120,"2025-11-19T05:30:37.605",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397098,1763530237614,"fUSD",-151.0,0.00041691,120,"2025-11-19T05:30:37.614",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397099,1763530237623,"fUSD",-158.918337,0.00041691,120,"2025-11-19T05:30:37.623",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397100,1763530237632,"fUSD",-151.0,0.00041691,120,"2025-11-19T05:30:37.632",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397101,1763530237642,"fUSD",-151.0,0.00041691,120,"2025-11-19T05:30:37.642",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397102,1763530237652,"fUSD",-151.0,0.00041691,120,"2025-11-19T05:30:37.652",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397103,1763530237662,"fUSD",-151.0,0.00041691,120,"2025-11-19T05:30:37.662",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397104,1763530237672,"fUSD",-151.0,0.00041691,120,"2025-11-19T05:30:37.672",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397105,1763530237681,"fUSD",-151.0,0.00041691,120,"2025-11-19T05:30:37.681",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397106,1763530237690,"fUSD",-151.0,0.00041691,120,"2025-11-19T05:30:37.690",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397107,1763530237699,"fUSD",-151.0,0.00041691,120,"2025-11-19T05:30:37.699",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397108,1763530237709,"fUSD",-300.0,0.00041694,2,"2025-11-19T05:30:37.709",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397110,1763530237718,"fUSD",-218.37222662,0.000417,120,"2025-11-19T05:30:37.718",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397112,1763530237881,"fUSD",-1000.0,0.00041704,14,"2025-11-19T05:30:37.881",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397113,1763530237890,"fUSD",-151.0,0.00041707,120,"2025-11-19T05:30:37.890",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397114,1763530237900,"fUSD",-151.0,0.00041707,120,"2025-11-19T05:30:37.900",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397115,1763530237909,"fUSD",-151.0,0.00041707,120,"2025-11-19T05:30:37.909",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397116,1763530237918,"fUSD",-156.937698,0.00041707,120,"2025-11-19T05:30:37.918",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397117,1763530237927,"fUSD",-151.0,0.00041707,120,"2025-11-19T05:30:37.927",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397118,1763530237936,"fUSD",-151.0,0.00041707,120,"2025-11-19T05:30:37.936",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397119,1763530237945,"fUSD",-151.0,0.00041707,120,"2025-11-19T05:30:37.945",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397120,1763530237959,"fUSD",-151.0,0.00041707,120,"2025-11-19T05:30:37.959",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397121,1763530237968,"fUSD",-151.0,0.00041707,120,"2025-11-19T05:30:37.968",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397122,1763530237977,"fUSD",-151.0,0.00041707,120,"2025-11-19T05:30:37.977",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397123,1763530237987,"fUSD",-151.0,0.00041707,14,"2025-11-19T05:30:37.987",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397124,1763530237999,"fUSD",-151.0,0.00041707,14,"2025-11-19T05:30:37.999",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397125,1763530238008,"fUSD",-151.0,0.00041707,120,"2025-11-19T05:30:38.008",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397126,1763530238018,"fUSD",-676.36329491,0.00041707,120,"2025-11-19T05:30:38.018",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397127,1763530238028,"fUSD",-300.0,0.00041712,2,"2025-11-19T05:30:38.028",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397128,1763530238038,"fUSD",-676.36329491,0.00041718,120,"2025-11-19T05:30:38.038",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397129,1763530238048,"fUSD",-300.0,0.00041724,2,"2025-11-19T05:30:38.048",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397130,1763530238057,"fUSD",-500.0,0.00041727,2,"2025-11-19T05:30:38.057",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397131,1763530238067,"fUSD",-500.0,0.00041727,2,"2025-11-19T05:30:38.067",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397132,1763530238076,"fUSD",-27.21207027,0.00041728,2,"2025-11-19T05:30:38.076",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397134,1763530238210,"fUSD",-151.23,0.00025772,2,"2025-11-19T05:30:38.210",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397135,1763530238219,"fUSD",-424.73530703,0.00039415,30,"2025-11-19T05:30:38.219",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397136,1763530238231,"fUSD",-9790.62093353,0.00039415,30,"2025-11-19T05:30:38.231",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397137,1763530238240,"fUSD",-170.96446725,0.00041276,28,"2025-11-19T05:30:38.240",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397138,1763530238251,"fUSD",-2187.78872973,0.00041728,2,"2025-11-19T05:30:38.251",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397140,1763530238260,"fUSD",-16727.51103634,0.00041728,120,"2025-11-19T05:30:38.260",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397143,1763530238271,"fUSD",-3466.49132795,0.00041728,120,"2025-11-19T05:30:38.271",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397145,1763530238282,"fUSD",-899.99999993,0.00041728,120,"2025-11-19T05:30:38.282",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397147,1763530238297,"fUSD",-294.75802627,0.00041728,120,"2025-11-19T05:30:38.297",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397149,1763530238308,"fUSD",-4470.48707646,0.00041728,120,"2025-11-19T05:30:38.308",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397151,1763530238320,"fUSD",-122959.86323305,0.00041728,120,"2025-11-19T05:30:38.320",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397153,1763530238329,"fUSD",-151.0,0.00041728,120,"2025-11-19T05:30:38.329",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397155,1763530238339,"fUSD",-151.0,0.00041728,120,"2025-11-19T05:30:38.339",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397157,1763530238348,"fUSD",-154.897335,0.00041728,120,"2025-11-19T05:30:38.348",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397159,1763530238357,"fUSD",-151.0,0.00041728,120,"2025-11-19T05:30:38.357",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397161,1763530238366,"fUSD",-151.0,0.00041728,120,"2025-11-19T05:30:38.366",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397163,1763530238376,"fUSD",-151.0,0.00041728,120,"2025-11-19T05:30:38.376",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397165,1763530238385,"fUSD",-151.0,0.00041728,120,"2025-11-19T05:30:38.385",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397166,1763530238395,"fUSD",-151.0,0.00041728,120,"2025-11-19T05:30:38.395",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397167,1763530238404,"fUSD",-151.0,0.00041728,120,"2025-11-19T05:30:38.404",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397168,1763530238413,"fUSD",-151.0,0.00041728,120,"2025-11-19T05:30:38.413",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397169,1763530238423,"fUSD",-151.0,0.00041728,120,"2025-11-19T05:30:38.423",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397170,1763530238433,"fUSD",-151.0,0.00041728,120,"2025-11-19T05:30:38.433",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397171,1763530238442,"fUSD",-151.0,0.00041728,120,"2025-11-19T05:30:38.442",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397172,1763530238453,"fUSD",-151.0,0.00041728,120,"2025-11-19T05:30:38.453",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397173,1763530238466,"fUSD",-182.717014,0.00041728,120,"2025-11-19T05:30:38.466",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397174,1763530238476,"fUSD",-151.0,0.00041728,120,"2025-11-19T05:30:38.476",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397175,1763530238486,"fUSD",-160.36581,0.00041728,120,"2025-11-19T05:30:38.486",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397176,1763530238497,"fUSD",-151.0,0.00041728,14,"2025-11-19T05:30:38.497",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397177,1763530238507,"fUSD",-181.690351,0.00041728,14,"2025-11-19T05:30:38.507",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397178,1763530238517,"fUSD",-151.0,0.00041728,120,"2025-11-19T05:30:38.517",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397179,1763530238527,"fUSD",-191.681252,0.00041728,120,"2025-11-19T05:30:38.527",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397180,1763530238537,"fUSD",-157.31533,0.00041728,120,"2025-11-19T05:30:38.537",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397181,1763530238547,"fUSD",-151.0,0.00041728,120,"2025-11-19T05:30:38.547",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397182,1763530238556,"fUSD",-151.0,0.00041728,120,"2025-11-19T05:30:38.556",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397183,1763530238566,"fUSD",-151.0,0.00041728,120,"2025-11-19T05:30:38.566",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397184,1763530238575,"fUSD",-151.0,0.00041728,120,"2025-11-19T05:30:38.575",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397185,1763530238584,"fUSD",-151.0,0.00041728,120,"2025-11-19T05:30:38.584",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397186,1763530238594,"fUSD",-151.0,0.00041728,120,"2025-11-19T05:30:38.594",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397187,1763530238603,"fUSD",-151.0,0.00041728,120,"2025-11-19T05:30:38.603",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397188,1763530238612,"fUSD",-151.0,0.00041728,120,"2025-11-19T05:30:38.612",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397189,1763530238622,"fUSD",-151.0,0.00041728,120,"2025-11-19T05:30:38.622",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397190,1763530238631,"fUSD",-151.0,0.00041728,120,"2025-11-19T05:30:38.631",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397191,1763530238640,"fUSD",-151.0,0.00041728,120,"2025-11-19T05:30:38.640",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397192,1763530238650,"fUSD",-151.0,0.00041728,120,"2025-11-19T05:30:38.650",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397193,1763530238659,"fUSD",-151.0,0.00041728,120,"2025-11-19T05:30:38.659",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397194,1763530238668,"fUSD",-179.674914,0.00041728,120,"2025-11-19T05:30:38.668",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397195,1763530238678,"fUSD",-263.285936,0.00041728,120,"2025-11-19T05:30:38.678",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397196,1763530238687,"fUSD",-179.674914,0.00041728,120,"2025-11-19T05:30:38.687",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397197,1763530238697,"fUSD",-179.674914,0.00041728,120,"2025-11-19T05:30:38.697",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397198,1763530238706,"fUSD",-151.0,0.00041728,120,"2025-11-19T05:30:38.706",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397199,1763530238716,"fUSD",-179.674914,0.00041728,120,"2025-11-19T05:30:38.716",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397200,1763530238726,"fUSD",-151.0,0.00041728,120,"2025-11-19T05:30:38.726",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397201,1763530238735,"fUSD",-151.0,0.00041728,120,"2025-11-19T05:30:38.735",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397202,1763530238745,"fUSD",-676.36329491,0.00041728,120,"2025-11-19T05:30:38.745",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397203,1763530238754,"fUSD",-2393.92489732,0.00041728,15,"2025-11-19T05:30:38.754",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397204,1763530238764,"fUSD",-6874.06469327,0.00041728,15,"2025-11-19T05:30:38.764",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397205,1763530238773,"fUSD",-235.28899,0.00041728,120,"2025-11-19T05:30:38.773",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397206,1763530238783,"fUSD",-235.28899,0.00041728,120,"2025-11-19T05:30:38.783",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397207,1763530238792,"fUSD",-235.28899,0.00041728,120,"2025-11-19T05:30:38.792",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397208,1763530238802,"fUSD",-235.28899,0.00041728,120,"2025-11-19T05:30:38.802",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397209,1763530238811,"fUSD",-162.562247,0.00041728,120,"2025-11-19T05:30:38.811",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397210,1763530238820,"fUSD",-165.490344,0.00041728,120,"2025-11-19T05:30:38.820",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397211,1763530238829,"fUSD",-151.0,0.00041728,30,"2025-11-19T05:30:38.829",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397212,1763530238838,"fUSD",-151.0,0.00041728,30,"2025-11-19T05:30:38.838",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397213,1763530238847,"fUSD",-151.0,0.00041728,30,"2025-11-19T05:30:38.847",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397214,1763530238856,"fUSD",-237.820858,0.00041728,30,"2025-11-19T05:30:38.856",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397215,1763530238866,"fUSD",-151.0,0.00041728,120,"2025-11-19T05:30:38.866",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397216,1763530238875,"fUSD",-3674.00105714,0.00041729,2,"2025-11-19T05:30:38.875",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397217,1763530238885,"fUSD",-300.0,0.0004173,2,"2025-11-19T05:30:38.885",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397218,1763530238895,"fUSD",-300.0,0.00041731,2,"2025-11-19T05:30:38.895",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397219,1763530238904,"fUSD",-300.0,0.00041733,2,"2025-11-19T05:30:38.904",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397220,1763530238913,"fUSD",-159.93,0.00041734,14,"2025-11-19T05:30:38.913",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397221,1763530238923,"fUSD",-271.63759392,0.00041736,4,"2025-11-19T05:30:38.923",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397222,1763530238932,"fUSD",-150.0,0.00041737,14,"2025-11-19T05:30:38.932",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397223,1763530238942,"fUSD",-300.0,0.00041738,2,"2025-11-19T05:30:38.942",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397224,1763530238951,"fUSD",-159.92,0.00041746,14,"2025-11-19T05:30:38.951",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397225,1763530238961,"fUSD",-300.0,0.00041752,2,"2025-11-19T05:30:38.961",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397226,1763530238970,"fUSD",-150.0,0.00041766,14,"2025-11-19T05:30:38.970",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397227,1763530238980,"fUSD",-150.0,0.00041767,14,"2025-11-19T05:30:38.980",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397228,1763530238989,"fUSD",-300.0,0.00041773,2,"2025-11-19T05:30:38.989",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397229,1763530239000,"fUSD",-300.0,0.00041777,2,"2025-11-19T05:30:39.000",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397230,1763530239009,"fUSD",-150.0,0.00041787,14,"2025-11-19T05:30:39.009",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397231,1763530239018,"fUSD",-300.0,0.00041789,2,"2025-11-19T05:30:39.018",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397232,1763530239028,"fUSD",-500.0,0.00041795,30,"2025-11-19T05:30:39.028",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397233,1763530239037,"fUSD",-1124.35599048,0.000418,120,"2025-11-19T05:30:39.037",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397234,1763530239047,"fUSD",-150.0,0.000418,60,"2025-11-19T05:30:39.047",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397235,1763530239056,"fUSD",-996.0,0.000418,30,"2025-11-19T05:30:39.056",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397236,1763530239066,"fUSD",-309.0,0.000418,30,"2025-11-19T05:30:39.066",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397237,1763530239076,"fUSD",-206.0,0.000418,30,"2025-11-19T05:30:39.076",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397238,1763530239086,"fUSD",-455.0,0.000418,30,"2025-11-19T05:30:39.086",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397239,1763530239095,"fUSD",-500.0,0.00041806,2,"2025-11-19T05:30:39.095",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397240,1763530239105,"fUSD",-140619.3760451,0.00041807,2,"2025-11-19T05:30:39.105",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397241,1763530239114,"fUSD",-151.0,0.00041807,120,"2025-11-19T05:30:39.114",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397242,1763530239123,"fUSD",-9275.6157717,0.00041807,2,"2025-11-19T05:30:39.123",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397243,1763530239133,"fUSD",-151.0,0.00041808,2,"2025-11-19T05:30:39.133",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397244,1763530239143,"fUSD",-300.0,0.00041808,2,"2025-11-19T05:30:39.143",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397245,1763530239152,"fUSD",-488.0,0.00041808,120,"2025-11-19T05:30:39.152",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397246,1763530239161,"fUSD",-656.8236041,0.00041816,2,"2025-11-19T05:30:39.161",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397247,1763530239171,"fUSD",-656.82360409,0.00041816,2,"2025-11-19T05:30:39.171",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397248,1763530239180,"fUSD",-381.00924691,0.00041818,7,"2025-11-19T05:30:39.180",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397249,1763530239189,"fUSD",-381.00924691,0.00041818,7,"2025-11-19T05:30:39.189",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397250,1763530239198,"fUSD",-150.0,0.00041821,2,"2025-11-19T05:30:39.198",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397251,1763530239207,"fUSD",-899.72426509,0.00041821,2,"2025-11-19T05:30:39.207",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397252,1763530239217,"fUSD",-150.0,0.00041821,2,"2025-11-19T05:30:39.217",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397253,1763530239226,"fUSD",-932.69839685,0.00041821,2,"2025-11-19T05:30:39.226",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397254,1763530239235,"fUSD",-150.0,0.00041821,2,"2025-11-19T05:30:39.235",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397255,1763530239245,"fUSD",-195.0348888,0.00041821,2,"2025-11-19T05:30:39.245",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397256,1763530239254,"fUSD",-300.0,0.00041821,2,"2025-11-19T05:30:39.254",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397257,1763530239263,"fUSD",-150.0,0.00041822,14,"2025-11-19T05:30:39.263",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397258,1763530239272,"fUSD",-500.0,0.00041822,2,"2025-11-19T05:30:39.272",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397259,1763530239281,"fUSD",-500.0,0.00041822,2,"2025-11-19T05:30:39.281",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397260,1763530239290,"fUSD",-500.0,0.00041822,2,"2025-11-19T05:30:39.290",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397261,1763530239299,"fUSD",-500.0,0.00041822,2,"2025-11-19T05:30:39.299",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397262,1763530239309,"fUSD",-1273.255428,0.00041823,120,"2025-11-19T05:30:39.309",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397263,1763530239318,"fUSD",-200.0,0.00041823,120,"2025-11-19T05:30:39.318",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397264,1763530239327,"fUSD",-2504.1838872,0.00041823,2,"2025-11-19T05:30:39.327",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397265,1763530239336,"fUSD",-3077.1272263,0.00041823,2,"2025-11-19T05:30:39.336",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397266,1763530239345,"fUSD",-515245.5079866,0.00041823,2,"2025-11-19T05:30:39.345",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397267,1763530239354,"fUSD",-154.576637,0.00041823,120,"2025-11-19T05:30:39.354",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397268,1763530239363,"fUSD",-153.045156,0.00041823,120,"2025-11-19T05:30:39.363",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397269,1763530239372,"fUSD",-151.0,0.00041823,120,"2025-11-19T05:30:39.372",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397270,1763530239381,"fUSD",-151.0,0.00041823,120,"2025-11-19T05:30:39.381",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397271,1763530239390,"fUSD",-159.230608,0.00041823,120,"2025-11-19T05:30:39.390",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397272,1763530239399,"fUSD",-151.0,0.00041823,120,"2025-11-19T05:30:39.399",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397273,1763530239409,"fUSD",-151.0,0.00041823,120,"2025-11-19T05:30:39.409",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397274,1763530239417,"fUSD",-151.0,0.00041823,120,"2025-11-19T05:30:39.417",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397275,1763530239427,"fUSD",-151.0,0.00041823,120,"2025-11-19T05:30:39.427",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397276,1763530239436,"fUSD",-151.0,0.00041823,120,"2025-11-19T05:30:39.436",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397277,1763530239445,"fUSD",-163.500584,0.00041823,120,"2025-11-19T05:30:39.445",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397278,1763530239455,"fUSD",-151.0,0.00041823,120,"2025-11-19T05:30:39.455",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397279,1763530239468,"fUSD",-156.46601,0.00041823,120,"2025-11-19T05:30:39.468",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397280,1763530239478,"fUSD",-151.0,0.00041823,120,"2025-11-19T05:30:39.478",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397281,1763530239487,"fUSD",-164.319033,0.00041823,120,"2025-11-19T05:30:39.487",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397282,1763530239496,"fUSD",-151.0,0.00041823,14,"2025-11-19T05:30:39.496",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397283,1763530239506,"fUSD",-151.0,0.00041823,120,"2025-11-19T05:30:39.506",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397284,1763530239515,"fUSD",-151.0,0.00041823,120,"2025-11-19T05:30:39.515",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397285,1763530239525,"fUSD",-151.0,0.00041823,120,"2025-11-19T05:30:39.525",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397286,1763530239535,"fUSD",-151.0,0.00041823,120,"2025-11-19T05:30:39.535",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397287,1763530239545,"fUSD",-151.0,0.00041823,120,"2025-11-19T05:30:39.545",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397288,1763530239554,"fUSD",-151.0,0.00041823,120,"2025-11-19T05:30:39.554",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397289,1763530239563,"fUSD",-151.0,0.00041823,120,"2025-11-19T05:30:39.563",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397290,1763530239572,"fUSD",-151.0,0.00041823,120,"2025-11-19T05:30:39.572",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397291,1763530239582,"fUSD",-151.0,0.00041823,120,"2025-11-19T05:30:39.582",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397292,1763530239591,"fUSD",-151.0,0.00041823,120,"2025-11-19T05:30:39.591",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397293,1763530239599,"fUSD",-151.0,0.00041823,120,"2025-11-19T05:30:39.599",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397294,1763530239609,"fUSD",-151.0,0.00041823,120,"2025-11-19T05:30:39.609",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397295,1763530239618,"fUSD",-151.0,0.00041823,120,"2025-11-19T05:30:39.618",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397296,1763530239627,"fUSD",-285.330623,0.00041823,120,"2025-11-19T05:30:39.627",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397297,1763530239636,"fUSD",-179.674914,0.00041823,120,"2025-11-19T05:30:39.636",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397298,1763530239645,"fUSD",-179.674914,0.00041823,120,"2025-11-19T05:30:39.645",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397299,1763530239654,"fUSD",-179.674914,0.00041823,120,"2025-11-19T05:30:39.654",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397300,1763530239664,"fUSD",-151.0,0.00041823,120,"2025-11-19T05:30:39.664",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397301,1763530239673,"fUSD",-179.674914,0.00041823,120,"2025-11-19T05:30:39.673",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397302,1763530239683,"fUSD",-265.852755,0.00041823,120,"2025-11-19T05:30:39.683",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397303,1763530239692,"fUSD",-151.0,0.00041823,120,"2025-11-19T05:30:39.692",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397304,1763530239702,"fUSD",-235.28899,0.00041823,120,"2025-11-19T05:30:39.702",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397305,1763530239711,"fUSD",-235.28899,0.00041823,120,"2025-11-19T05:30:39.711",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397306,1763530239720,"fUSD",-235.28899,0.00041823,120,"2025-11-19T05:30:39.720",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397307,1763530239729,"fUSD",-235.28899,0.00041823,120,"2025-11-19T05:30:39.729",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397308,1763530239739,"fUSD",-151.0,0.00041823,30,"2025-11-19T05:30:39.739",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397309,1763530239748,"fUSD",-151.0,0.00041823,30,"2025-11-19T05:30:39.748",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397310,1763530239757,"fUSD",-151.0,0.00041823,30,"2025-11-19T05:30:39.757",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397311,1763530239766,"fUSD",-151.0,0.00041823,120,"2025-11-19T05:30:39.766",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397312,1763530239776,"fUSD",-500.0,0.00041826,120,"2025-11-19T05:30:39.776",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397313,1763530239785,"fUSD",-248.27148838,0.00041826,120,"2025-11-19T05:30:39.785",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397314,1763530239794,"fUSD",-500.0,0.00041826,7,"2025-11-19T05:30:39.794",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397315,1763530239803,"fUSD",-500.0,0.00041826,120,"2025-11-19T05:30:39.803",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397316,1763530239813,"fUSD",-300.0,0.00041826,2,"2025-11-19T05:30:39.813",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397317,1763530239822,"fUSD",-500.0,0.00041826,30,"2025-11-19T05:30:39.822",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397318,1763530239832,"fUSD",-500.0,0.00041826,120,"2025-11-19T05:30:39.832",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397319,1763530239842,"fUSD",-500.0,0.00041826,120,"2025-11-19T05:30:39.842",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397320,1763530239852,"fUSD",-500.0,0.00041827,120,"2025-11-19T05:30:39.852",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397321,1763530239861,"fUSD",-500.0,0.00041827,120,"2025-11-19T05:30:39.861",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397322,1763530239870,"fUSD",-500.0,0.00041827,120,"2025-11-19T05:30:39.870",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397324,1763530239879,"fUSD",-500.0,0.00041827,120,"2025-11-19T05:30:39.879",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397325,1763530239888,"fUSD",-500.0,0.00041827,120,"2025-11-19T05:30:39.888",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397327,1763530239897,"fUSD",-529.77254866,0.00041827,120,"2025-11-19T05:30:39.897",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397328,1763530239907,"fUSD",-500.0,0.00041827,7,"2025-11-19T05:30:39.907",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397330,1763530239916,"fUSD",-500.0,0.00041827,7,"2025-11-19T05:30:39.916",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397331,1763530239926,"fUSD",-500.0,0.00041827,7,"2025-11-19T05:30:39.926",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397332,1763530239935,"fUSD",-500.0,0.00041827,7,"2025-11-19T05:30:39.935",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397333,1763530239944,"fUSD",-500.0,0.00041827,7,"2025-11-19T05:30:39.944",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397335,1763530239953,"fUSD",-500.0,0.00041827,7,"2025-11-19T05:30:39.953",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397336,1763530239963,"fUSD",-500.0,0.00041827,7,"2025-11-19T05:30:39.963",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397337,1763530239973,"fUSD",-500.0,0.00041827,7,"2025-11-19T05:30:39.973",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397338,1763530239982,"fUSD",-500.0,0.00041827,7,"2025-11-19T05:30:39.982",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397339,1763530239992,"fUSD",-500.0,0.00041827,7,"2025-11-19T05:30:39.992",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397340,1763530240004,"fUSD",-500.0,0.00041827,7,"2025-11-19T05:30:40.004",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397341,1763530240014,"fUSD",-321.9559666,0.00041827,7,"2025-11-19T05:30:40.014",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397342,1763530240024,"fUSD",-500.0,0.00041827,120,"2025-11-19T05:30:40.024",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397343,1763530240034,"fUSD",-517.72064468,0.00041827,120,"2025-11-19T05:30:40.034",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397344,1763530240044,"fUSD",-500.0,0.00041827,30,"2025-11-19T05:30:40.044",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397345,1763530240054,"fUSD",-525.2084021,0.00041827,30,"2025-11-19T05:30:40.054",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397346,1763530240064,"fUSD",-500.0,0.00041827,120,"2025-11-19T05:30:40.064",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397347,1763530240074,"fUSD",-519.55408255,0.00041827,120,"2025-11-19T05:30:40.074",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397348,1763530240083,"fUSD",-500.0,0.00041827,120,"2025-11-19T05:30:40.083",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397349,1763530240093,"fUSD",-500.0,0.00041827,120,"2025-11-19T05:30:40.093",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397350,1763530240102,"fUSD",-500.0,0.00041827,120,"2025-11-19T05:30:40.102",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397351,1763530240111,"fUSD",-500.0,0.00041827,120,"2025-11-19T05:30:40.111",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397352,1763530240120,"fUSD",-518.37547451,0.00041827,120,"2025-11-19T05:30:40.120",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397353,1763530240129,"fUSD",-500.0,0.00041827,2,"2025-11-19T05:30:40.129",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397354,1763530240138,"fUSD",-500.0,0.00041827,2,"2025-11-19T05:30:40.138",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397355,1763530240147,"fUSD",-500.0,0.00041827,2,"2025-11-19T05:30:40.147",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397356,1763530240156,"fUSD",-500.0,0.00041827,2,"2025-11-19T05:30:40.156",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397357,1763530240165,"fUSD",-500.0,0.00041827,2,"2025-11-19T05:30:40.165",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397358,1763530240174,"fUSD",-500.0,0.00041827,2,"2025-11-19T05:30:40.174",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397359,1763530240184,"fUSD",-500.0,0.00041827,2,"2025-11-19T05:30:40.184",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397360,1763530240193,"fUSD",-500.0,0.00041827,2,"2025-11-19T05:30:40.193",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397361,1763530240202,"fUSD",-335.82259186,0.00041827,2,"2025-11-19T05:30:40.202",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397362,1763530240211,"fUSD",-500.0,0.00041827,7,"2025-11-19T05:30:40.211",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397363,1763530240248,"fUSD",-10262.65247921,0.00041827,27,"2025-11-19T05:30:40.248",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397364,1763530240257,"fUSD",-912143.16406255,0.00041828,120,"2025-11-19T05:30:40.257",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397365,1763530240285,"fUSD",-172.06266027,0.00038562,13,"2025-11-19T05:30:40.285",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397366,1763530240294,"fUSD",-705.0,0.00041454,2,"2025-11-19T05:30:40.294",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397367,1763530240303,"fUSD",-170.96446725,0.00041728,28,"2025-11-19T05:30:40.303",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397368,1763530240312,"fUSD",-409.91378069,0.00041828,120,"2025-11-19T05:30:40.312",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397369,1763530240326,"fUSD",-1881.13027418,0.00041828,120,"2025-11-19T05:30:40.326",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397370,1763530240337,"fUSD",-3041.86544,0.00041828,120,"2025-11-19T05:30:40.337",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397371,1763530240348,"fUSD",-10025.51,0.00041828,120,"2025-11-19T05:30:40.348",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397372,1763530240359,"fUSD",-398.85403248,0.00041828,120,"2025-11-19T05:30:40.359",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397373,1763530240370,"fUSD",-120968.4880921,0.00041828,120,"2025-11-19T05:30:40.370",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397395,1763530243397,"fUSD",-249.76,0.00040726,7,"2025-11-19T05:30:43.397",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397396,1763530243406,"fUSD",-339.58105002,0.00041828,120,"2025-11-19T05:30:43.406",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397397,1763530243417,"fUSD",-3521.04974912,0.00041828,120,"2025-11-19T05:30:43.417",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397406,1763530246033,"fUSD",-1372.4,0.00039641,2,"2025-11-19T05:30:46.033",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397407,1763530246091,"fUSD",-359.62130208,0.00039641,2,"2025-11-19T05:30:46.091",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397408,1763530246102,"fUSD",-428.14468468,0.00039641,2,"2025-11-19T05:30:46.102",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397409,1763530246114,"fUSD",-339.83401324,0.00039641,2,"2025-11-19T05:30:46.114",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397410,1763530246123,"fUSD",-172.06266027,0.000399,15,"2025-11-19T05:30:46.123",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397411,1763530246133,"fUSD",-478.61,0.00040877,2,"2025-11-19T05:30:46.133",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397412,1763530246142,"fUSD",-150.0,0.00041096,30,"2025-11-19T05:30:46.142",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397413,1763530246152,"fUSD",-3420.08888649,0.00041828,120,"2025-11-19T05:30:46.152",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397414,1763530246163,"fUSD",-6293.45634661,0.00041828,120,"2025-11-19T05:30:46.163",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397415,1763530246553,"fUSD",-1256.96969341,0.00041828,120,"2025-11-19T05:30:46.553",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397416,1763530246564,"fUSD",-3959.67707339,0.00041828,120,"2025-11-19T05:30:46.564",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397429,1763530638826,"fUSD",190.38368524,0.00041837,120,"2025-11-19T05:37:18.826",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397549,1763531432207,"fUSD",-192.0,0.00023,7,"2025-11-19T05:50:32.207",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397551,1763531432217,"fUSD",-214.08,0.00032258,7,"2025-11-19T05:50:32.217",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397553,1763531432230,"fUSD",-1.04068079,0.00036835,2,"2025-11-19T05:50:32.230",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397555,1763531432241,"fUSD",-1736.55047373,0.00036835,2,"2025-11-19T05:50:32.241",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397558,1763531432252,"fUSD",-1125.32884548,0.00036835,2,"2025-11-19T05:50:32.252",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397559,1763531432262,"fUSD",-504.0,0.00038573,2,"2025-11-19T05:50:32.262",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397562,1763531432271,"fUSD",-400.0,0.00038598,5,"2025-11-19T05:50:32.271",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397563,1763531432280,"fUSD",-500.0,0.00038599,30,"2025-11-19T05:50:32.280",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397565,1763531432290,"fUSD",-500.0,0.00038599,30,"2025-11-19T05:50:32.290",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397567,1763531432299,"fUSD",-525.2084021,0.00038599,30,"2025-11-19T05:50:32.299",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397568,1763531432309,"fUSD",-500.0,0.00038599,120,"2025-11-19T05:50:32.309",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397569,1763531432318,"fUSD",-500.0,0.00038599,120,"2025-11-19T05:50:32.318",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397570,1763531432327,"fUSD",-519.55408255,0.00038599,120,"2025-11-19T05:50:32.327",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397571,1763531432337,"fUSD",-500.0,0.00038599,120,"2025-11-19T05:50:32.337",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397572,1763531432346,"fUSD",-500.0,0.00038599,120,"2025-11-19T05:50:32.346",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397573,1763531432357,"fUSD",-500.0,0.00038599,120,"2025-11-19T05:50:32.357",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397574,1763531432366,"fUSD",-412.0,0.00039,5,"2025-11-19T05:50:32.366",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397575,1763531432375,"fUSD",-182.8722911,0.00039133,2,"2025-11-19T05:50:32.375",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397576,1763531432387,"fUSD",-455.01240028,0.00039133,2,"2025-11-19T05:50:32.387",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397577,1763531432398,"fUSD",-523.0,0.00039133,2,"2025-11-19T05:50:32.398",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397578,1763531432409,"fUSD",-562.87530862,0.00039133,2,"2025-11-19T05:50:32.409",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397579,1763531432422,"fUSD",-150.99,0.00039133,30,"2025-11-19T05:50:32.422",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397580,1763531432431,"fUSD",-2949.79,0.00039133,2,"2025-11-19T05:50:32.431",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397581,1763531432440,"fUSD",-150.99,0.00039133,2,"2025-11-19T05:50:32.440",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397582,1763531432452,"fUSD",-495.71,0.00039133,2,"2025-11-19T05:50:32.452",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397583,1763531432461,"fUSD",-299.99,0.00039133,120,"2025-11-19T05:50:32.461",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397584,1763531432471,"fUSD",-6816.0,0.00039133,2,"2025-11-19T05:50:32.471",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397585,1763531432480,"fUSD",-9999.99,0.00039133,2,"2025-11-19T05:50:32.480",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397586,1763531432489,"fUSD",-4921.74,0.00039133,90,"2025-11-19T05:50:32.489",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397587,1763531432498,"fUSD",-509.65,0.00039133,30,"2025-11-19T05:50:32.498",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397588,1763531432508,"fUSD",-500.0,0.00039133,2,"2025-11-19T05:50:32.508",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397589,1763531432517,"fUSD",-500.0,0.00039133,5,"2025-11-19T05:50:32.517",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397590,1763531432527,"fUSD",-500.0,0.00039133,5,"2025-11-19T05:50:32.527",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397591,1763531432537,"fUSD",-503.37601405,0.00039173,5,"2025-11-19T05:50:32.537",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397592,1763531432546,"fUSD",-504.41947256,0.00039173,5,"2025-11-19T05:50:32.546",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397593,1763531432555,"fUSD",-200.58912759,0.00039173,5,"2025-11-19T05:50:32.555",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397594,1763531432564,"fUSD",-194.92129026,0.00039173,5,"2025-11-19T05:50:32.564",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397595,1763531432574,"fUSD",-500.0,0.00039173,3,"2025-11-19T05:50:32.574",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397596,1763531432583,"fUSD",-500.60732053,0.00039173,5,"2025-11-19T05:50:32.583",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397597,1763531432592,"fUSD",-501.23636981,0.00039173,5,"2025-11-19T05:50:32.592",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397598,1763531432601,"fUSD",-500.0,0.0003922,5,"2025-11-19T05:50:32.601",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397599,1763531432610,"fUSD",-500.0,0.0003922,5,"2025-11-19T05:50:32.610",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397600,1763531432622,"fUSD",-9999.99,0.00039225,2,"2025-11-19T05:50:32.622",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397601,1763531432631,"fUSD",-324.75,0.00039225,2,"2025-11-19T05:50:32.631",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397602,1763531432641,"fUSD",-155.49,0.00039225,2,"2025-11-19T05:50:32.641",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397603,1763531432650,"fUSD",-7680.32,0.00039225,30,"2025-11-19T05:50:32.650",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397604,1763531432660,"fUSD",-7352.67,0.00039225,2,"2025-11-19T05:50:32.660",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397605,1763531432669,"fUSD",-634.63,0.00039225,30,"2025-11-19T05:50:32.669",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397606,1763531432678,"fUSD",-168.0,0.00039264,7,"2025-11-19T05:50:32.678",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397607,1763531432686,"fUSD",-500.0,0.00039273,5,"2025-11-19T05:50:32.686",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397608,1763531432696,"fUSD",-152.0,0.00039299,3,"2025-11-19T05:50:32.696",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397609,1763531432706,"fUSD",-504.0,0.00039318,7,"2025-11-19T05:50:32.706",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397610,1763531432715,"fUSD",-500.0,0.00039433,5,"2025-11-19T05:50:32.715",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397611,1763531432724,"fUSD",-350.17657993,0.00039433,5,"2025-11-19T05:50:32.724",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397612,1763531432733,"fUSD",-362.55630464,0.00039433,5,"2025-11-19T05:50:32.733",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397613,1763531432743,"fUSD",-500.0,0.00039433,2,"2025-11-19T05:50:32.743",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397614,1763531432752,"fUSD",-501.55635846,0.00039433,5,"2025-11-19T05:50:32.752",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397615,1763531432761,"fUSD",-500.0,0.00039433,5,"2025-11-19T05:50:32.761",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397616,1763531432771,"fUSD",-168.0,0.00039504,120,"2025-11-19T05:50:32.771",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397617,1763531432780,"fUSD",-150.0,0.00039528,2,"2025-11-19T05:50:32.780",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397618,1763531432790,"fUSD",-200.0,0.00039541,2,"2025-11-19T05:50:32.790",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397619,1763531432802,"fUSD",-1946.26456973,0.00039579,120,"2025-11-19T05:50:32.802",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397620,1763531432814,"fUSD",-3053.73543027,0.00039579,120,"2025-11-19T05:50:32.814",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397621,1763531432828,"fUSD",-150.0,0.00039581,2,"2025-11-19T05:50:32.828",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397622,1763531432838,"fUSD",-1000.0,0.00039606,120,"2025-11-19T05:50:32.838",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397623,1763531432849,"fUSD",-1000.0,0.00039638,2,"2025-11-19T05:50:32.849",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397624,1763531432858,"fUSD",-500.0,0.0003974,120,"2025-11-19T05:50:32.858",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397625,1763531432868,"fUSD",-500.0,0.0003974,120,"2025-11-19T05:50:32.868",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397626,1763531432877,"fUSD",-500.0,0.0003974,120,"2025-11-19T05:50:32.877",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397627,1763531432886,"fUSD",-500.0,0.00039749,120,"2025-11-19T05:50:32.886",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397628,1763531432896,"fUSD",-517.72064468,0.0003975,120,"2025-11-19T05:50:32.896",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397629,1763531432905,"fUSD",-6327.17,0.00039817,2,"2025-11-19T05:50:32.905",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397630,1763531432915,"fUSD",-502.12546561,0.00039821,5,"2025-11-19T05:50:32.915",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397631,1763531432925,"fUSD",-557.84,0.00039829,2,"2025-11-19T05:50:32.925",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397632,1763531432934,"fUSD",-168.0,0.00039903,7,"2025-11-19T05:50:32.934",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397633,1763531432944,"fUSD",-1759.88,0.0003991,2,"2025-11-19T05:50:32.944",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397634,1763531432954,"fUSD",-150.0,0.00039913,2,"2025-11-19T05:50:32.954",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397635,1763531432963,"fUSD",-478.61,0.00039918,2,"2025-11-19T05:50:32.963",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397636,1763531432972,"fUSD",-478.61,0.00039918,2,"2025-11-19T05:50:32.972",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397637,1763531432981,"fUSD",-478.61,0.00039918,2,"2025-11-19T05:50:32.981",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397638,1763531432991,"fUSD",-478.61,0.00039918,2,"2025-11-19T05:50:32.991",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397639,1763531433000,"fUSD",-478.61,0.00039918,2,"2025-11-19T05:50:33.000",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397640,1763531433010,"fUSD",-168.0,0.00039974,2,"2025-11-19T05:50:33.010",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397641,1763531433019,"fUSD",-217.89,0.0004,30,"2025-11-19T05:50:33.019",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397642,1763531433031,"fUSD",-732.781,0.00040109,57,"2025-11-19T05:50:33.031",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397643,1763531433040,"fUSD",-194.275,0.00040109,57,"2025-11-19T05:50:33.040",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397644,1763531433049,"fUSD",-1000.0,0.00040242,2,"2025-11-19T05:50:33.049",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397645,1763531433059,"fUSD",-168.0,0.00040247,120,"2025-11-19T05:50:33.059",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397646,1763531433068,"fUSD",-168.0,0.00040406,2,"2025-11-19T05:50:33.068",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397647,1763531433078,"fUSD",-790.0,0.00040566,30,"2025-11-19T05:50:33.078",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397648,1763531433087,"fUSD",-229.54604458,0.00040572,2,"2025-11-19T05:50:33.087",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397649,1763531433096,"fUSD",-1001.33663876,0.00040726,60,"2025-11-19T05:50:33.096",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397650,1763531433106,"fUSD",-168.0,0.00040735,7,"2025-11-19T05:50:33.106",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397651,1763531433115,"fUSD",-968.27969888,0.00040777,6,"2025-11-19T05:50:33.115",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397652,1763531433124,"fUSD",-168.7,0.00040777,2,"2025-11-19T05:50:33.124",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397653,1763531433134,"fUSD",-2000.0,0.000408,2,"2025-11-19T05:50:33.134",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397654,1763531433143,"fUSD",-478.61,0.00040877,2,"2025-11-19T05:50:33.143",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397655,1763531433153,"fUSD",-478.61,0.00040877,2,"2025-11-19T05:50:33.153",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397656,1763531433162,"fUSD",-478.61,0.00040877,2,"2025-11-19T05:50:33.162",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397657,1763531433172,"fUSD",-478.61,0.00040877,2,"2025-11-19T05:50:33.172",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397658,1763531433181,"fUSD",-478.61,0.00040877,2,"2025-11-19T05:50:33.181",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397659,1763531433191,"fUSD",-478.61,0.00040877,2,"2025-11-19T05:50:33.191",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397660,1763531433202,"fUSD",-478.61,0.00040877,2,"2025-11-19T05:50:33.202",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397661,1763531433211,"fUSD",-478.61,0.00040877,2,"2025-11-19T05:50:33.211",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397662,1763531433220,"fUSD",-700.83,0.00040877,2,"2025-11-19T05:50:33.220",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397663,1763531433230,"fUSD",-1158.14881147,0.000409,14,"2025-11-19T05:50:33.230",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397664,1763531433242,"fUSD",-141.85118853,0.000409,14,"2025-11-19T05:50:33.242",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397666,1763531433251,"fUSD",-298.90507701,0.0004094,7,"2025-11-19T05:50:33.251",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397826,1763531438093,"fUSD",-201.09492299,0.00040876,7,"2025-11-19T05:50:38.093",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397827,1763531438103,"fUSD",-507.30186684,0.00040876,2,"2025-11-19T05:50:38.103",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397828,1763531438113,"fUSD",-501.79448901,0.00040876,7,"2025-11-19T05:50:38.113",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397829,1763531438123,"fUSD",-500.0,0.00040876,31,"2025-11-19T05:50:38.123",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397830,1763531438132,"fUSD",-500.0,0.00040876,31,"2025-11-19T05:50:38.132",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397831,1763531438142,"fUSD",-500.0,0.00040876,31,"2025-11-19T05:50:38.142",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397832,1763531438152,"fUSD",-345.82582737,0.00040876,31,"2025-11-19T05:50:38.152",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397833,1763531438161,"fUSD",-234.00124603,0.00040876,31,"2025-11-19T05:50:38.161",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397834,1763531438207,"fUSD",-265.99875397,0.00040876,31,"2025-11-19T05:50:38.207",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397835,1763531438219,"fUSD",-500.0,0.00040876,31,"2025-11-19T05:50:38.219",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397836,1763531438228,"fUSD",-500.0,0.00040876,31,"2025-11-19T05:50:38.228",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397837,1763531438238,"fUSD",-500.0,0.00040876,31,"2025-11-19T05:50:38.238",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397838,1763531438248,"fUSD",-500.0,0.00040876,31,"2025-11-19T05:50:38.248",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397839,1763531438257,"fUSD",-500.0,0.00040876,31,"2025-11-19T05:50:38.257",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397840,1763531438267,"fUSD",-478.61,0.00040941,2,"2025-11-19T05:50:38.267",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397841,1763531438277,"fUSD",-700.83,0.00040941,2,"2025-11-19T05:50:38.277",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397842,1763531438286,"fUSD",-700.83,0.00040941,2,"2025-11-19T05:50:38.286",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397843,1763531438296,"fUSD",-700.83,0.00040941,2,"2025-11-19T05:50:38.296",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397844,1763531438310,"fUSD",-700.83,0.00040941,2,"2025-11-19T05:50:38.310",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397845,1763531438319,"fUSD",-700.83,0.00040941,2,"2025-11-19T05:50:38.319",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397846,1763531438328,"fUSD",-200.0,0.00040973,5,"2025-11-19T05:50:38.328",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397847,1763531438337,"fUSD",-790.0,0.00040984,30,"2025-11-19T05:50:38.337",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397848,1763531438347,"fUSD",-2600.0,0.00041,14,"2025-11-19T05:50:38.347",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397849,1763531438356,"fUSD",-181.41586634,0.00041,2,"2025-11-19T05:50:38.356",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397850,1763531438366,"fUSD",-518.37547451,0.0004105,120,"2025-11-19T05:50:38.366",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397851,1763531438376,"fUSD",-500.0,0.00041095,2,"2025-11-19T05:50:38.376",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397853,1763531438386,"fUSD",-564.48,0.00041095,2,"2025-11-19T05:50:38.386",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397855,1763531438396,"fUSD",-502.58141552,0.00041095,2,"2025-11-19T05:50:38.396",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397857,1763531438406,"fUSD",-154.88,0.00041096,2,"2025-11-19T05:50:38.406",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397858,1763531438415,"fUSD",-200.0,0.00041096,20,"2025-11-19T05:50:38.415",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397859,1763531438425,"fUSD",-200.0,0.00041096,20,"2025-11-19T05:50:38.425",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397860,1763531438435,"fUSD",-200.0,0.00041096,20,"2025-11-19T05:50:38.435",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397861,1763531438445,"fUSD",-3900.0,0.000411,15,"2025-11-19T05:50:38.445",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397862,1763531438456,"fUSD",-219.0199321,0.00041194,2,"2025-11-19T05:50:38.456",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397863,1763531438466,"fUSD",-5300.0,0.000412,15,"2025-11-19T05:50:38.466",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397864,1763531438476,"fUSD",-189.82,0.00041273,91,"2025-11-19T05:50:38.476",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397865,1763531438486,"fUSD",-6600.0,0.000413,15,"2025-11-19T05:50:38.486",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397866,1763531438496,"fUSD",-168.0,0.00041356,2,"2025-11-19T05:50:38.496",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397867,1763531438506,"fUSD",-564.48,0.00041369,2,"2025-11-19T05:50:38.506",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397868,1763531438517,"fUSD",-182.91578709,0.000414,19,"2025-11-19T05:50:38.517",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397869,1763531438526,"fUSD",-1300.0,0.000414,15,"2025-11-19T05:50:38.526",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397870,1763531438536,"fUSD",-790.0,0.00041402,30,"2025-11-19T05:50:38.536",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397871,1763531438545,"fUSD",-168.0,0.00041402,2,"2025-11-19T05:50:38.545",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397872,1763531438555,"fUSD",-219.0199321,0.00041417,2,"2025-11-19T05:50:38.555",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397873,1763531438565,"fUSD",-3433.0,0.00041457,2,"2025-11-19T05:50:38.565",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397874,1763531438576,"fUSD",-1319.0,0.00041457,2,"2025-11-19T05:50:38.576",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397875,1763531438585,"fUSD",-581.405,0.00041457,2,"2025-11-19T05:50:38.585",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397876,1763531438594,"fUSD",-742.621,0.00041457,2,"2025-11-19T05:50:38.594",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397877,1763531438604,"fUSD",-1606.63,0.00041457,2,"2025-11-19T05:50:38.604",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397878,1763531438613,"fUSD",-822.0,0.00041457,2,"2025-11-19T05:50:38.613",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397879,1763531438623,"fUSD",-1191.0,0.00041457,2,"2025-11-19T05:50:38.623",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397880,1763531438632,"fUSD",-907.0,0.00041457,2,"2025-11-19T05:50:38.632",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397881,1763531438642,"fUSD",-1287.555,0.00041457,2,"2025-11-19T05:50:38.642",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397882,1763531438652,"fUSD",-800.975,0.00041457,2,"2025-11-19T05:50:38.652",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397883,1763531438662,"fUSD",-150.0,0.00041457,2,"2025-11-19T05:50:38.662",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397884,1763531438672,"fUSD",-1605.0,0.00041457,2,"2025-11-19T05:50:38.672",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397885,1763531438682,"fUSD",-705.0,0.00041457,2,"2025-11-19T05:50:38.682",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397886,1763531438695,"fUSD",-561.0,0.00041457,2,"2025-11-19T05:50:38.695",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397887,1763531438707,"fUSD",-783.6012,0.00041469,2,"2025-11-19T05:50:38.707",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397888,1763531438716,"fUSD",-533.12509319,0.00041473,10,"2025-11-19T05:50:38.716",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397889,1763531438725,"fUSD",-500.0,0.00041473,10,"2025-11-19T05:50:38.725",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397890,1763531438735,"fUSD",-507.71507444,0.00041473,10,"2025-11-19T05:50:38.735",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397891,1763531438745,"fUSD",-491.52880852,0.0004149,28,"2025-11-19T05:50:38.745",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397892,1763531438755,"fUSD",-7661.88463955,0.0004149,15,"2025-11-19T05:50:38.755",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397893,1763531438766,"fUSD",-5328.3868,0.000415,2,"2025-11-19T05:50:38.766",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397894,1763531438776,"fUSD",-1300.0,0.000415,15,"2025-11-19T05:50:38.776",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397895,1763531438791,"fUSD",-3362.4926,0.000415,120,"2025-11-19T05:50:38.791",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397896,1763531438812,"fUSD",-195.82730686,0.00041504,3,"2025-11-19T05:50:38.812",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397897,1763531438832,"fUSD",-7661.88463953,0.00041516,15,"2025-11-19T05:50:38.832",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397898,1763531438843,"fUSD",-491.52880851,0.00041524,28,"2025-11-19T05:50:38.843",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397899,1763531438853,"fUSD",-162.97952068,0.00041533,7,"2025-11-19T05:50:38.853",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397900,1763531438865,"fUSD",-7661.88463953,0.00041543,15,"2025-11-19T05:50:38.865",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397901,1763531438876,"fUSD",-491.52880851,0.00041558,28,"2025-11-19T05:50:38.876",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397902,1763531438887,"fUSD",-1000.0,0.00041566,14,"2025-11-19T05:50:38.887",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397903,1763531438897,"fUSD",-300.0,0.00041569,2,"2025-11-19T05:50:38.897",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397914,1763531439140,"fUSD",-1097.92879499,0.00041569,15,"2025-11-19T05:50:39.140",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397916,1763531439153,"fUSD",-6563.95584454,0.00041569,15,"2025-11-19T05:50:39.153",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397918,1763531439163,"fUSD",-300.0,0.00041571,2,"2025-11-19T05:50:39.163",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397920,1763531439173,"fUSD",-300.0,0.00041572,2,"2025-11-19T05:50:39.173",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397922,1763531439185,"fUSD",-753.25,0.0004158,30,"2025-11-19T05:50:39.185",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397924,1763531439197,"fUSD",-67233.7035344,0.0004158,4,"2025-11-19T05:50:39.197",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397926,1763531439210,"fUSD",-7470.41150382,0.00041588,4,"2025-11-19T05:50:39.210",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397928,1763531439221,"fUSD",-3445.29,0.00041589,2,"2025-11-19T05:50:39.221",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397930,1763531439233,"fUSD",-500.0,0.00041589,2,"2025-11-19T05:50:39.233",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397932,1763531439246,"fUSD",-500.0,0.00041589,120,"2025-11-19T05:50:39.246",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397934,1763531439256,"fUSD",-300.0,0.00041589,2,"2025-11-19T05:50:39.256",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397936,1763531439266,"fUSD",-500.0,0.00041589,120,"2025-11-19T05:50:39.266",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397938,1763531439276,"fUSD",-500.0,0.00041589,7,"2025-11-19T05:50:39.276",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397940,1763531439286,"fUSD",-500.0,0.00041589,2,"2025-11-19T05:50:39.286",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397942,1763531439295,"fUSD",-500.0,0.00041589,2,"2025-11-19T05:50:39.295",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397944,1763531439304,"fUSD",-500.0,0.00041589,2,"2025-11-19T05:50:39.304",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397946,1763531439314,"fUSD",-337.34217749,0.00041589,31,"2025-11-19T05:50:39.314",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397948,1763531439324,"fUSD",-197.11254761,0.00041589,31,"2025-11-19T05:50:39.324",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397950,1763531439334,"fUSD",-576.3092821,0.00041589,31,"2025-11-19T05:50:39.334",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397952,1763531439343,"fUSD",-156878.64158,0.0004159,4,"2025-11-19T05:50:39.343",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397954,1763531439353,"fUSD",-232188.129952,0.0004159,4,"2025-11-19T05:50:39.353",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397956,1763531439363,"fUSD",-815.1596655,0.0004159,7,"2025-11-19T05:50:39.363",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397958,1763531439373,"fUSD",-150.53,0.0004159,2,"2025-11-19T05:50:39.373",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397960,1763531439383,"fUSD",-491.52880851,0.00041592,28,"2025-11-19T05:50:39.383",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397962,1763531439392,"fUSD",-7661.88463953,0.00041596,15,"2025-11-19T05:50:39.392",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397964,1763531439402,"fUSD",-1492.90744854,0.00041596,2,"2025-11-19T05:50:39.402",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397966,1763531439411,"fUSD",-670.73,0.00041599,30,"2025-11-19T05:50:39.411",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397968,1763531439420,"fUSD",-500.0,0.00041599,120,"2025-11-19T05:50:39.420",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397971,1763531439433,"fUSD",-500.0,0.00041599,120,"2025-11-19T05:50:39.433",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397973,1763531439442,"fUSD",-500.0,0.00041599,120,"2025-11-19T05:50:39.442",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397975,1763531439452,"fUSD",-254.88724792,0.00041599,120,"2025-11-19T05:50:39.452",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397977,1763531439464,"fUSD",-500.0,0.00041599,7,"2025-11-19T05:50:39.464",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397978,1763531439474,"fUSD",-500.0,0.00041599,7,"2025-11-19T05:50:39.474",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397980,1763531439483,"fUSD",-500.0,0.00041599,7,"2025-11-19T05:50:39.483",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397983,1763531439492,"fUSD",-500.0,0.00041599,2,"2025-11-19T05:50:39.492",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397985,1763531439502,"fUSD",-500.0,0.00041599,2,"2025-11-19T05:50:39.502",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397987,1763531439512,"fUSD",-500.0,0.00041599,2,"2025-11-19T05:50:39.512",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397988,1763531439521,"fUSD",-500.0,0.00041599,2,"2025-11-19T05:50:39.521",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397990,1763531439530,"fUSD",-500.0,0.00041599,2,"2025-11-19T05:50:39.530",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397993,1763531439540,"fUSD",-500.0,0.00041599,2,"2025-11-19T05:50:39.540",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397995,1763531439550,"fUSD",-500.0,0.00041599,2,"2025-11-19T05:50:39.550",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397997,1763531439559,"fUSD",-7273.0,0.000416,7,"2025-11-19T05:50:39.559",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394397999,1763531439569,"fUSD",-760000.0,0.000416,2,"2025-11-19T05:50:39.569",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398001,1763531439578,"fUSD",-1000.0,0.000416,14,"2025-11-19T05:50:39.578",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398003,1763531439587,"fUSD",-1300.0,0.000416,15,"2025-11-19T05:50:39.587",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398005,1763531439597,"fUSD",-150.0,0.00041606,14,"2025-11-19T05:50:39.597",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398007,1763531439606,"fUSD",-300.0,0.00041607,2,"2025-11-19T05:50:39.606",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398009,1763531439615,"fUSD",-195.82730686,0.0004162,4,"2025-11-19T05:50:39.615",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398011,1763531439626,"fUSD",-500.0,0.00041621,120,"2025-11-19T05:50:39.626",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398013,1763531439636,"fUSD",-500.0,0.00041621,7,"2025-11-19T05:50:39.636",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398015,1763531439645,"fUSD",-7661.88463953,0.00041622,15,"2025-11-19T05:50:39.645",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398017,1763531439655,"fUSD",-491.52880851,0.00041626,28,"2025-11-19T05:50:39.655",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398019,1763531439664,"fUSD",-2000.0,0.00041627,3,"2025-11-19T05:50:39.664",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398021,1763531439673,"fUSD",-300.0,0.00041631,2,"2025-11-19T05:50:39.673",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398023,1763531439683,"fUSD",-3674.00105714,0.00041632,2,"2025-11-19T05:50:39.683",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398025,1763531439692,"fUSD",-564.48,0.00041643,2,"2025-11-19T05:50:39.692",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398027,1763531439702,"fUSD",-214.08,0.00041645,14,"2025-11-19T05:50:39.702",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398029,1763531439714,"fUSD",-7661.88463953,0.00041649,15,"2025-11-19T05:50:39.714",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398031,1763531439723,"fUSD",-300.0,0.00041653,2,"2025-11-19T05:50:39.723",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398033,1763531439733,"fUSD",-300.0,0.00041654,2,"2025-11-19T05:50:39.733",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398035,1763531439743,"fUSD",-205.29007824,0.00041658,10,"2025-11-19T05:50:39.743",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398037,1763531439753,"fUSD",-491.52880851,0.0004166,28,"2025-11-19T05:50:39.753",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398039,1763531439763,"fUSD",-178.39,0.00041663,14,"2025-11-19T05:50:39.763",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398041,1763531439772,"fUSD",-300.0,0.00041669,2,"2025-11-19T05:50:39.772",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398043,1763531439781,"fUSD",-7661.88463953,0.00041675,15,"2025-11-19T05:50:39.781",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398045,1763531439791,"fUSD",-300.0,0.00041693,2,"2025-11-19T05:50:39.791",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398047,1763531439800,"fUSD",-198.54828745,0.00041694,14,"2025-11-19T05:50:39.800",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398049,1763531439811,"fUSD",-491.52880851,0.00041694,28,"2025-11-19T05:50:39.811",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398051,1763531439820,"fUSD",-300.0,0.00041696,2,"2025-11-19T05:50:39.820",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398053,1763531439829,"fUSD",-208.01973905,0.000417,120,"2025-11-19T05:50:39.829",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398055,1763531439839,"fUSD",-9825.1047846,0.000417,7,"2025-11-19T05:50:39.839",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398057,1763531439848,"fUSD",-188.58154472,0.000417,120,"2025-11-19T05:50:39.848",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398059,1763531439858,"fUSD",-199.74447139,0.000417,120,"2025-11-19T05:50:39.858",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398061,1763531439868,"fUSD",-1300.0,0.000417,15,"2025-11-19T05:50:39.868",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398063,1763531439877,"fUSD",-7661.88463953,0.00041702,15,"2025-11-19T05:50:39.877",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398065,1763531439889,"fUSD",-1000.0,0.00041705,14,"2025-11-19T05:50:39.889",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398067,1763531439899,"fUSD",-159.93,0.00041708,14,"2025-11-19T05:50:39.899",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398069,1763531439909,"fUSD",-300.0,0.00041713,2,"2025-11-19T05:50:39.909",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398071,1763531439918,"fUSD",-150.53,0.00041718,2,"2025-11-19T05:50:39.918",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398073,1763531439927,"fUSD",-122959.8632,0.00041728,120,"2025-11-19T05:50:39.927",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398075,1763531439936,"fUSD",-208.28949678,0.00041728,2,"2025-11-19T05:50:39.936",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398077,1763531439945,"fUSD",-491.52880851,0.00041728,28,"2025-11-19T05:50:39.945",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398079,1763531439955,"fUSD",-4375.83010664,0.00041728,2,"2025-11-19T05:50:39.955",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398081,1763531439964,"fUSD",-7661.88463953,0.00041728,15,"2025-11-19T05:50:39.964",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398083,1763531439973,"fUSD",-169.01403616,0.00041728,2,"2025-11-19T05:50:39.973",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398085,1763531439983,"fUSD",-16402.11672594,0.00041728,2,"2025-11-19T05:50:39.983",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398087,1763531440000,"fUSD",-169.01403613,0.0004173,2,"2025-11-19T05:50:40.000",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398089,1763531440010,"fUSD",-169.01403613,0.00041731,2,"2025-11-19T05:50:40.010",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398091,1763531440019,"fUSD",-14604.79119576,0.00041732,2,"2025-11-19T05:50:40.019",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398093,1763531440028,"fUSD",-208.28949676,0.00041732,2,"2025-11-19T05:50:40.028",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398096,1763531440038,"fUSD",-4375.83010664,0.00041732,2,"2025-11-19T05:50:40.038",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398098,1763531440059,"fUSD",-169.01403613,0.00041733,2,"2025-11-19T05:50:40.059",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398100,1763531440069,"fUSD",-169.01403613,0.00041734,2,"2025-11-19T05:50:40.069",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398103,1763531440079,"fUSD",-500.0,0.00041735,2,"2025-11-19T05:50:40.079",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398106,1763531440088,"fUSD",-195.82730686,0.00041736,4,"2025-11-19T05:50:40.088",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398109,1763531440098,"fUSD",-208.28949676,0.00041736,2,"2025-11-19T05:50:40.098",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398111,1763531440109,"fUSD",-4375.83010664,0.00041736,2,"2025-11-19T05:50:40.109",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398113,1763531440118,"fUSD",-169.01403613,0.00041736,2,"2025-11-19T05:50:40.118",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398115,1763531440127,"fUSD",-150.0,0.00041756,14,"2025-11-19T05:50:40.127",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398117,1763531440137,"fUSD",-300.0,0.00041759,2,"2025-11-19T05:50:40.137",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398119,1763531440146,"fUSD",-300.0,0.00041764,2,"2025-11-19T05:50:40.146",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398121,1763531440155,"fUSD",-214.08,0.00041774,14,"2025-11-19T05:50:40.155",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398123,1763531440166,"fUSD",-300.0,0.00041778,2,"2025-11-19T05:50:40.166",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398125,1763531440175,"fUSD",-150.0,0.0004178,14,"2025-11-19T05:50:40.175",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398127,1763531440184,"fUSD",-164.0,0.00041781,120,"2025-11-19T05:50:40.184",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398129,1763531440193,"fUSD",-300.0,0.00041783,2,"2025-11-19T05:50:40.193",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398131,1763531440203,"fUSD",-300.0,0.00041784,2,"2025-11-19T05:50:40.203",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398133,1763531440214,"fUSD",-500.0,0.00041785,2,"2025-11-19T05:50:40.214",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398135,1763531440224,"fUSD",-1000.0,0.00041795,14,"2025-11-19T05:50:40.224",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398137,1763531440234,"fUSD",-502.99680416,0.00041795,120,"2025-11-19T05:50:40.234",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398139,1763531440244,"fUSD",-392.28680667,0.000418,2,"2025-11-19T05:50:40.244",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398141,1763531440253,"fUSD",-150.0,0.000418,47,"2025-11-19T05:50:40.253",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398143,1763531440263,"fUSD",-150.0,0.000418,60,"2025-11-19T05:50:40.263",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398146,1763531440274,"fUSD",-790.52223395,0.000418,30,"2025-11-19T05:50:40.274",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398148,1763531440283,"fUSD",-996.0,0.000418,30,"2025-11-19T05:50:40.283",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398150,1763531440292,"fUSD",-309.0,0.000418,30,"2025-11-19T05:50:40.292",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398152,1763531440302,"fUSD",-206.0,0.000418,30,"2025-11-19T05:50:40.302",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398154,1763531440311,"fUSD",-1726.0,0.000418,15,"2025-11-19T05:50:40.311",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398156,1763531440320,"fUSD",-455.0,0.000418,30,"2025-11-19T05:50:40.320",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398158,1763531440329,"fUSD",-150.0,0.00041804,14,"2025-11-19T05:50:40.329",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398160,1763531440339,"fUSD",-488.0,0.00041808,120,"2025-11-19T05:50:40.339",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398162,1763531440350,"fUSD",-150.53,0.00041811,2,"2025-11-19T05:50:40.350",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398164,1763531440360,"fUSD",-150.53,0.00041811,2,"2025-11-19T05:50:40.360",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398166,1763531440370,"fUSD",-150.0,0.00041816,14,"2025-11-19T05:50:40.370",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398168,1763531440378,"fUSD",-742.36112781,0.00041816,2,"2025-11-19T05:50:40.378",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398170,1763531440388,"fUSD",-742.36112781,0.00041816,2,"2025-11-19T05:50:40.388",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398172,1763531440397,"fUSD",-168.0,0.00041817,2,"2025-11-19T05:50:40.397",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398174,1763531440406,"fUSD",-815.1596655,0.00041818,7,"2025-11-19T05:50:40.406",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398176,1763531440415,"fUSD",-815.1596655,0.00041818,7,"2025-11-19T05:50:40.415",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398178,1763531440424,"fUSD",-150.53,0.00041818,2,"2025-11-19T05:50:40.424",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398180,1763531440433,"fUSD",-150.53,0.00041818,2,"2025-11-19T05:50:40.433",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398182,1763531440442,"fUSD",-150.53,0.00041818,2,"2025-11-19T05:50:40.442",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398184,1763531440452,"fUSD",-150.53,0.00041818,2,"2025-11-19T05:50:40.452",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398186,1763531440463,"fUSD",-150.53,0.00041818,2,"2025-11-19T05:50:40.463",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398188,1763531440473,"fUSD",-150.53,0.00041818,2,"2025-11-19T05:50:40.473",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398190,1763531440482,"fUSD",-150.53,0.00041818,2,"2025-11-19T05:50:40.482",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398192,1763531440492,"fUSD",-150.53,0.00041818,2,"2025-11-19T05:50:40.492",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398194,1763531440501,"fUSD",-150.53,0.00041818,2,"2025-11-19T05:50:40.501",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398196,1763531440510,"fUSD",-1000.0,0.0004182,14,"2025-11-19T05:50:40.510",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398198,1763531440519,"fUSD",-500.0,0.0004182,120,"2025-11-19T05:50:40.519",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398200,1763531440529,"fUSD",-529.77254866,0.0004182,120,"2025-11-19T05:50:40.529",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398202,1763531440538,"fUSD",-500.0,0.0004182,7,"2025-11-19T05:50:40.538",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398204,1763531440547,"fUSD",-500.0,0.0004182,7,"2025-11-19T05:50:40.547",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398207,1763531440556,"fUSD",-500.0,0.0004182,7,"2025-11-19T05:50:40.556",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398208,1763531440565,"fUSD",-500.0,0.0004182,2,"2025-11-19T05:50:40.565",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398211,1763531440574,"fUSD",-500.0,0.0004182,2,"2025-11-19T05:50:40.574",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398213,1763531440584,"fUSD",-500.0,0.0004182,2,"2025-11-19T05:50:40.584",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398215,1763531440593,"fUSD",-790.0,0.0004182,30,"2025-11-19T05:50:40.593",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398217,1763531440602,"fUSD",-28639.6977497,0.00041821,2,"2025-11-19T05:50:40.602",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398219,1763531440612,"fUSD",-9254.1756802,0.00041821,2,"2025-11-19T05:50:40.612",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398221,1763531440621,"fUSD",-226447.32241519,0.00041821,2,"2025-11-19T05:50:40.621",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398225,1763531440740,"fUSD",-500.0,0.00040876,31,"2025-11-19T05:50:40.740",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398227,1763531440750,"fUSD",-500.0,0.00040876,31,"2025-11-19T05:50:40.750",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398229,1763531440759,"fUSD",-500.0,0.00040876,31,"2025-11-19T05:50:40.759",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398231,1763531440769,"fUSD",-500.0,0.00040876,31,"2025-11-19T05:50:40.769",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398233,1763531440778,"fUSD",-500.0,0.00040876,31,"2025-11-19T05:50:40.778",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398235,1763531440792,"fUSD",-316.86303894,0.00040876,31,"2025-11-19T05:50:40.792",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398259,1763531441008,"fUSD",-183.13696106,0.00040876,31,"2025-11-19T05:50:41.008",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398261,1763531441019,"fUSD",-500.0,0.00040876,31,"2025-11-19T05:50:41.019",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398263,1763531441030,"fUSD",-500.0,0.00040876,31,"2025-11-19T05:50:41.030",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398265,1763531441041,"fUSD",-500.0,0.00040876,31,"2025-11-19T05:50:41.041",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398267,1763531441052,"fUSD",-500.0,0.00040876,31,"2025-11-19T05:50:41.052",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398268,1763531441063,"fUSD",-500.0,0.00040876,31,"2025-11-19T05:50:41.063",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398269,1763531441073,"fUSD",-52.77053126,0.00040876,31,"2025-11-19T05:50:41.073",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398270,1763531441085,"fUSD",-447.22946874,0.00040876,31,"2025-11-19T05:50:41.085",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398271,1763531441096,"fUSD",-82.9738231,0.00040876,31,"2025-11-19T05:50:41.096",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398327,1763531443387,"fUSD",-1733.12999293,0.00040815,31,"2025-11-19T05:50:43.387",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398329,1763531443398,"fUSD",-417.0261769,0.00040876,31,"2025-11-19T05:50:43.398",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398331,1763531443409,"fUSD",-500.0,0.00040876,31,"2025-11-19T05:50:43.409",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398333,1763531443419,"fUSD",-85.64891884,0.00040876,31,"2025-11-19T05:50:43.419",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398378,1763531444048,"fUSD",-414.35108116,0.00040876,31,"2025-11-19T05:50:44.048",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398380,1763531444059,"fUSD",-81.02351837,0.00040876,31,"2025-11-19T05:50:44.059",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398410,1763531444326,"fUSD",-337.46680747,0.00040876,31,"2025-11-19T05:50:44.326",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398413,1763531444339,"fUSD",-81.50967416,0.00040876,31,"2025-11-19T05:50:44.339",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398415,1763531444351,"fUSD",-500.0,0.00040876,31,"2025-11-19T05:50:44.351",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398417,1763531444363,"fUSD",-500.0,0.00040876,31,"2025-11-19T05:50:44.363",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398419,1763531444374,"fUSD",-517.69808655,0.00040876,31,"2025-11-19T05:50:44.374",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398421,1763531444384,"fUSD",-500.0,0.00040876,31,"2025-11-19T05:50:44.384",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398424,1763531444395,"fUSD",-500.0,0.00040876,31,"2025-11-19T05:50:44.395",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398426,1763531444408,"fUSD",-500.0,0.00040876,31,"2025-11-19T05:50:44.408",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398428,1763531444418,"fUSD",-500.0,0.00040876,31,"2025-11-19T05:50:44.418",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398430,1763531444429,"fUSD",-500.0,0.00040876,31,"2025-11-19T05:50:44.429",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398433,1763531444439,"fUSD",-500.0,0.00040876,31,"2025-11-19T05:50:44.439",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398435,1763531444450,"fUSD",-500.0,0.00040876,31,"2025-11-19T05:50:44.450",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398437,1763531444461,"fUSD",-500.0,0.00040876,31,"2025-11-19T05:50:44.461",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398439,1763531444471,"fUSD",-500.0,0.00040876,31,"2025-11-19T05:50:44.471",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398441,1763531444482,"fUSD",-500.0,0.00040876,31,"2025-11-19T05:50:44.482",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398443,1763531444493,"fUSD",-500.0,0.00040876,31,"2025-11-19T05:50:44.493",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398445,1763531444504,"fUSD",-1971.29223929,0.00041457,2,"2025-11-19T05:50:44.504",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398448,1763531444516,"fUSD",-4520.70776071,0.00041457,2,"2025-11-19T05:50:44.516",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398450,1763531444527,"fUSD",-9099.29223929,0.00041732,2,"2025-11-19T05:50:44.527",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398452,1763531444540,"fUSD",-6056.1072181,0.00041732,2,"2025-11-19T05:50:44.540",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398648,1763531446236,"fUSD",-234.52992981,0.00019135,2,"2025-11-19T05:50:46.236",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398650,1763531446247,"fUSD",-4574.0404576,0.00040815,31,"2025-11-19T05:50:46.247",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398652,1763531446258,"fUSD",-336.556808,0.00041732,2,"2025-11-19T05:50:46.258",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398674,1763531446453,"fUSD",-910.16046054,0.00041732,2,"2025-11-19T05:50:46.453",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398676,1763531446464,"fUSD",-3634.62245946,0.00041736,2,"2025-11-19T05:50:46.464",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398678,1763531446476,"fUSD",-677.10063328,0.00041736,2,"2025-11-19T05:50:46.476",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398681,1763531446488,"fUSD",-268.6874975,0.00041736,2,"2025-11-19T05:50:46.488",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394398685,1763531446517,"fUSD",-500.0,0.00041736,2,"2025-11-19T05:50:46.517",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399040,1763531537703,"fUSD",500.0,0.00041836,120,"2025-11-19T05:52:17.703",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399041,1763531538050,"fUSD",500.0,0.00041836,120,"2025-11-19T05:52:18.050",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399042,1763531538237,"fUSD",500.0,0.00041836,120,"2025-11-19T05:52:18.237",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399043,1763531538515,"fUSD",500.0,0.00041836,120,"2025-11-19T05:52:18.515",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399044,1763531538777,"fUSD",500.0,0.00041836,120,"2025-11-19T05:52:18.777",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399045,1763531539021,"fUSD",500.0,0.00041836,120,"2025-11-19T05:52:19.021",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399046,1763531539269,"fUSD",466.03471751,0.00041836,120,"2025-11-19T05:52:19.269",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399048,1763531586145,"fUSD",220.0,0.00041836,120,"2025-11-19T05:53:06.145",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399049,1763531586368,"fUSD",500.0,0.00041836,120,"2025-11-19T05:53:06.368",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399050,1763531586712,"fUSD",520.0,0.00041836,120,"2025-11-19T05:53:06.712",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399051,1763531586777,"fUSD",220.0,0.00041836,120,"2025-11-19T05:53:06.777",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399052,1763531586829,"fUSD",151.0,0.00041836,120,"2025-11-19T05:53:06.829",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399053,1763531586893,"fUSD",200.0,0.00041836,30,"2025-11-19T05:53:06.893",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399054,1763531586944,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:06.944",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399055,1763531586997,"fUSD",500.0,0.00041836,120,"2025-11-19T05:53:06.997",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399056,1763531587052,"fUSD",500.0,0.00041836,120,"2025-11-19T05:53:07.052",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399057,1763531587399,"fUSD",151.0,0.00041836,120,"2025-11-19T05:53:07.399",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399058,1763531587450,"fUSD",220.0,0.00041836,120,"2025-11-19T05:53:07.450",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399059,1763531587503,"fUSD",207.4,0.00041836,30,"2025-11-19T05:53:07.503",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399060,1763531587557,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:07.557",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399061,1763531587616,"fUSD",500.0,0.00041836,120,"2025-11-19T05:53:07.616",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399062,1763531587773,"fUSD",500.0,0.00041836,120,"2025-11-19T05:53:07.773",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399063,1763531588065,"fUSD",215.0738,0.00041836,30,"2025-11-19T05:53:08.065",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399064,1763531588143,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:08.143",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399065,1763531588203,"fUSD",500.0,0.00041836,120,"2025-11-19T05:53:08.203",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399066,1763531588689,"fUSD",223.0315306,0.00041836,30,"2025-11-19T05:53:08.689",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399067,1763531588748,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:08.748",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399068,1763531588823,"fUSD",500.0,0.00041836,120,"2025-11-19T05:53:08.823",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399069,1763531588927,"fUSD",500.0,0.00041836,120,"2025-11-19T05:53:08.927",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399070,1763531589039,"fUSD",500.0,0.00041836,120,"2025-11-19T05:53:09.039",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399071,1763531589340,"fUSD",231.28369723,0.00041836,30,"2025-11-19T05:53:09.340",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399072,1763531589394,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:09.394",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399073,1763531589468,"fUSD",500.0,0.00041836,120,"2025-11-19T05:53:09.468",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399074,1763531589680,"fUSD",500.0,0.00041836,120,"2025-11-19T05:53:09.680",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399075,1763531589746,"fUSD",500.0,0.00041836,120,"2025-11-19T05:53:09.746",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399076,1763531589990,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:09.990",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399077,1763531590045,"fUSD",500.0,0.00041836,120,"2025-11-19T05:53:10.045",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399078,1763531590104,"fUSD",239.84119403,0.00041836,30,"2025-11-19T05:53:10.104",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399079,1763531590202,"fUSD",500.0,0.00041836,120,"2025-11-19T05:53:10.202",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399080,1763531590315,"fUSD",500.0,0.00041836,120,"2025-11-19T05:53:10.315",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399081,1763531590532,"fUSD",300.0,0.00041836,120,"2025-11-19T05:53:10.532",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399082,1763531590582,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:10.582",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399083,1763531590635,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:10.635",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399084,1763531590685,"fUSD",248.71531821,0.00041836,30,"2025-11-19T05:53:10.685",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399085,1763531590735,"fUSD",500.0,0.00041836,120,"2025-11-19T05:53:10.735",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399086,1763531590834,"fUSD",500.0,0.00041836,120,"2025-11-19T05:53:10.834",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399087,1763531590926,"fUSD",500.0,0.00041836,120,"2025-11-19T05:53:10.926",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399088,1763531591148,"fUSD",311.1,0.00041836,120,"2025-11-19T05:53:11.148",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399089,1763531591200,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:11.200",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399090,1763531591253,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:11.253",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399091,1763531591309,"fUSD",257.91778498,0.00041836,30,"2025-11-19T05:53:11.309",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399092,1763531591358,"fUSD",500.0,0.00041836,120,"2025-11-19T05:53:11.358",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399093,1763531591460,"fUSD",500.0,0.00041836,120,"2025-11-19T05:53:11.460",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399094,1763531591550,"fUSD",500.0,0.00041836,120,"2025-11-19T05:53:11.550",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399095,1763531591753,"fUSD",322.6107,0.00041836,120,"2025-11-19T05:53:11.753",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399096,1763531591801,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:11.801",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399097,1763531591871,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:11.871",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399098,1763531591924,"fUSD",267.46074303,0.00041836,30,"2025-11-19T05:53:11.924",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399099,1763531591978,"fUSD",500.0,0.00041836,120,"2025-11-19T05:53:11.978",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399100,1763531592082,"fUSD",500.0,0.00041836,120,"2025-11-19T05:53:12.082",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399101,1763531592241,"fUSD",500.0,0.00041836,120,"2025-11-19T05:53:12.241",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399102,1763531592374,"fUSD",334.5472959,0.00041836,120,"2025-11-19T05:53:12.374",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399103,1763531592426,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:12.426",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399104,1763531592487,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:12.487",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399105,1763531592542,"fUSD",277.35679052,0.00041836,30,"2025-11-19T05:53:12.542",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399106,1763531592721,"fUSD",151.0,0.00041836,120,"2025-11-19T05:53:12.721",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399107,1763531593004,"fUSD",346.92554585,0.00041836,120,"2025-11-19T05:53:13.004",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399108,1763531593057,"fUSD",500.0,0.00041836,120,"2025-11-19T05:53:13.057",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399109,1763531593108,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:13.108",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399110,1763531593164,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:13.164",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399111,1763531593233,"fUSD",287.61899177,0.00041836,30,"2025-11-19T05:53:13.233",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399112,1763531593415,"fUSD",156.587,0.00041836,120,"2025-11-19T05:53:13.415",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399113,1763531593633,"fUSD",359.76179104,0.00041836,120,"2025-11-19T05:53:13.633",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399114,1763531593835,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:13.835",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399115,1763531593898,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:13.898",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399116,1763531593951,"fUSD",500.0,0.00041836,120,"2025-11-19T05:53:13.951",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399117,1763531594003,"fUSD",298.26089446,0.00041836,30,"2025-11-19T05:53:14.003",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399118,1763531594151,"fUSD",162.380719,0.00041836,120,"2025-11-19T05:53:14.151",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399119,1763531594238,"fUSD",373.07297731,0.00041836,120,"2025-11-19T05:53:14.238",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399120,1763531594289,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:14.289",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399121,1763531594338,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:14.338",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399122,1763531594391,"fUSD",500.0,0.00041836,120,"2025-11-19T05:53:14.391",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399123,1763531594441,"fUSD",309.29654756,0.00041836,30,"2025-11-19T05:53:14.441",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399124,1763531594664,"fUSD",168.3888056,0.00041836,120,"2025-11-19T05:53:14.664",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399125,1763531594844,"fUSD",386.87667747,0.00041836,120,"2025-11-19T05:53:14.844",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399126,1763531594896,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:14.896",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399127,1763531594947,"fUSD",559.02144612,0.00041836,120,"2025-11-19T05:53:14.947",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399128,1763531594998,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:14.998",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399129,1763531595049,"fUSD",309.29654756,0.00041836,30,"2025-11-19T05:53:15.049",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399131,1763531595272,"fUSD",174.61919141,0.00041836,120,"2025-11-19T05:53:15.272",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399132,1763531595466,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:15.466",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399133,1763531595518,"fUSD",401.19111454,0.00041836,120,"2025-11-19T05:53:15.518",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399134,1763531595569,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:15.569",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399135,1763531595654,"fUSD",151.0,0.00041836,120,"2025-11-19T05:53:15.654",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399136,1763531595889,"fUSD",174.61919141,0.00041836,120,"2025-11-19T05:53:15.889",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399137,1763531596071,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:16.071",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399138,1763531596122,"fUSD",416.03518578,0.00041836,120,"2025-11-19T05:53:16.122",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399139,1763531596177,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:16.177",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399140,1763531596316,"fUSD",156.587,0.00041836,120,"2025-11-19T05:53:16.316",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399141,1763531596681,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:16.681",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399142,1763531596735,"fUSD",431.42848765,0.00041836,120,"2025-11-19T05:53:16.735",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399143,1763531596926,"fUSD",162.380719,0.00041836,120,"2025-11-19T05:53:16.926",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399144,1763531597314,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:17.314",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399145,1763531597386,"fUSD",447.3913417,0.00041836,120,"2025-11-19T05:53:17.386",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399146,1763531597450,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:17.450",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399147,1763531597539,"fUSD",168.3888056,0.00041836,120,"2025-11-19T05:53:17.539",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399148,1763531597920,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:17.920",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399149,1763531597996,"fUSD",463.94482134,0.00041836,120,"2025-11-19T05:53:17.996",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399150,1763531598046,"fUSD",414.0,0.00041836,120,"2025-11-19T05:53:18.046",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399151,1763531598146,"fUSD",174.61919141,0.00041836,120,"2025-11-19T05:53:18.146",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399152,1763531598195,"fUSD",500.0,0.00041836,120,"2025-11-19T05:53:18.195",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399153,1763531598243,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:18.243",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399154,1763531598520,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:18.520",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399155,1763531598599,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:18.599",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399156,1763531598647,"fUSD",481.11077973,0.00041836,120,"2025-11-19T05:53:18.647",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399157,1763531598698,"fUSD",429.318,0.00041836,120,"2025-11-19T05:53:18.698",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399158,1763531598767,"fUSD",181.08010149,0.00041836,120,"2025-11-19T05:53:18.767",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399159,1763531599167,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:19.167",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399160,1763531599227,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:19.227",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399161,1763531599298,"fUSD",498.91187858,0.00041836,120,"2025-11-19T05:53:19.298",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399162,1763531599368,"fUSD",445.202766,0.00041836,120,"2025-11-19T05:53:19.368",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399163,1763531599422,"fUSD",500.0,0.00041836,120,"2025-11-19T05:53:19.422",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399164,1763531599452,"fUSD",219.19,0.00013699,2,"2025-11-19T05:53:19.452",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399165,1763531599505,"fUSD",500.0,0.00041836,120,"2025-11-19T05:53:19.505",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399166,1763531599557,"fUSD",181.08010149,0.00041836,120,"2025-11-19T05:53:19.557",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399167,1763531599771,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:19.771",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399168,1763531599824,"fUSD",517.37161808,0.00041836,120,"2025-11-19T05:53:19.824",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399169,1763531599882,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:19.882",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399170,1763531599943,"fUSD",461.67526834,0.00041836,120,"2025-11-19T05:53:19.943",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399171,1763531599999,"fUSD",500.0,0.00041836,120,"2025-11-19T05:53:19.999",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399172,1763531600093,"fUSD",500.0,0.00041836,120,"2025-11-19T05:53:20.093",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399173,1763531600470,"fUSD",478.75725327,0.00041836,120,"2025-11-19T05:53:20.470",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399174,1763531600518,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:20.518",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399175,1763531600564,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:20.564",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399176,1763531600610,"fUSD",500.0,0.00041836,120,"2025-11-19T05:53:20.610",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399177,1763531600660,"fUSD",536.51436795,0.00041836,120,"2025-11-19T05:53:20.660",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399178,1763531600711,"fUSD",500.0,0.00041836,120,"2025-11-19T05:53:20.711",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399179,1763531601091,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:21.091",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399180,1763531601144,"fUSD",496.47127164,0.00041836,120,"2025-11-19T05:53:21.144",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399181,1763531601197,"fUSD",500.0,0.00041836,120,"2025-11-19T05:53:21.197",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399182,1763531601249,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:21.249",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399183,1763531601305,"fUSD",556.36539957,0.00041836,120,"2025-11-19T05:53:21.305",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399184,1763531601363,"fUSD",500.0,0.00041836,120,"2025-11-19T05:53:21.363",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399185,1763531601719,"fUSD",514.84070869,0.00041836,120,"2025-11-19T05:53:21.719",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399186,1763531601770,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:21.770",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399187,1763531601822,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:21.822",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399188,1763531601882,"fUSD",500.0,0.00041836,120,"2025-11-19T05:53:21.882",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399189,1763531601935,"fUSD",576.95091935,0.00041836,120,"2025-11-19T05:53:21.935",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399190,1763531601996,"fUSD",500.0,0.00041836,120,"2025-11-19T05:53:21.996",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399191,1763531602345,"fUSD",533.88981491,0.00041836,120,"2025-11-19T05:53:22.345",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399192,1763531602401,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:22.401",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399193,1763531602455,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:22.455",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399194,1763531602507,"fUSD",576.95091935,0.00041836,120,"2025-11-19T05:53:22.507",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399195,1763531602561,"fUSD",500.0,0.00041836,120,"2025-11-19T05:53:22.561",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399196,1763531602622,"fUSD",500.0,0.00041836,120,"2025-11-19T05:53:22.622",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399197,1763531602717,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:22.717",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399198,1763531602986,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:22.986",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399199,1763531603041,"fUSD",553.64373807,0.00041836,120,"2025-11-19T05:53:23.041",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399200,1763531603094,"fUSD",500.0,0.00041836,120,"2025-11-19T05:53:23.094",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399201,1763531603195,"fUSD",500.0,0.00041836,120,"2025-11-19T05:53:23.195",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399202,1763531603313,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:23.313",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399203,1763531603595,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:23.595",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399204,1763531603649,"fUSD",500.0,0.00041836,120,"2025-11-19T05:53:23.649",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399205,1763531603701,"fUSD",574.12855637,0.00041836,120,"2025-11-19T05:53:23.701",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399206,1763531603785,"fUSD",500.0,0.00041836,120,"2025-11-19T05:53:23.785",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399207,1763531603959,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:23.959",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399208,1763531604332,"fUSD",500.0,0.00041836,120,"2025-11-19T05:53:24.332",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399209,1763531604392,"fUSD",595.37131296,0.00041836,120,"2025-11-19T05:53:24.392",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399210,1763531604446,"fUSD",151.0,0.00041836,120,"2025-11-19T05:53:24.446",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399211,1763531604511,"fUSD",500.0,0.00041836,120,"2025-11-19T05:53:24.511",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399212,1763531604605,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:24.605",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399213,1763531604825,"fUSD",500.0,0.00041836,120,"2025-11-19T05:53:24.825",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399214,1763531604879,"fUSD",617.40005154,0.00041836,120,"2025-11-19T05:53:24.879",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399215,1763531604937,"fUSD",151.0,0.00041836,120,"2025-11-19T05:53:24.937",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399216,1763531605246,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:25.246",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399217,1763531605477,"fUSD",640.24385345,0.00041836,120,"2025-11-19T05:53:25.477",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399218,1763531605528,"fUSD",151.0,0.00041836,120,"2025-11-19T05:53:25.528",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399219,1763531605670,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:25.670",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399220,1763531605723,"fUSD",500.0,0.00041836,120,"2025-11-19T05:53:25.723",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399221,1763531605876,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:25.876",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399222,1763531606118,"fUSD",663.93287602,0.00041836,120,"2025-11-19T05:53:26.118",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399223,1763531606168,"fUSD",151.0,0.00041836,120,"2025-11-19T05:53:26.168",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399224,1763531606307,"fUSD",500.0,0.00041836,120,"2025-11-19T05:53:26.307",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399225,1763531606490,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:26.490",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399226,1763531606542,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:26.542",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399227,1763531606730,"fUSD",688.49839244,0.00041836,120,"2025-11-19T05:53:26.730",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399228,1763531606781,"fUSD",151.0,0.00041836,120,"2025-11-19T05:53:26.781",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399229,1763531606845,"fUSD",151.0,0.00041836,120,"2025-11-19T05:53:26.845",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399230,1763531606952,"fUSD",500.0,0.00041836,120,"2025-11-19T05:53:26.952",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399231,1763531607134,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:27.134",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399232,1763531607188,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:27.188",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399233,1763531607366,"fUSD",688.49839244,0.00041836,120,"2025-11-19T05:53:27.366",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399234,1763531607419,"fUSD",151.0,0.00041836,120,"2025-11-19T05:53:27.419",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399235,1763531607507,"fUSD",151.0,0.00041836,120,"2025-11-19T05:53:27.507",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399236,1763531607560,"fUSD",500.0,0.00041836,120,"2025-11-19T05:53:27.560",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399237,1763531607742,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:27.742",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399238,1763531607795,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:27.795",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399239,1763531608040,"fUSD",151.0,0.00041836,120,"2025-11-19T05:53:28.040",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399240,1763531608097,"fUSD",151.0,0.00041836,120,"2025-11-19T05:53:28.097",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399241,1763531608161,"fUSD",500.0,0.00041836,120,"2025-11-19T05:53:28.161",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399242,1763531608338,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:28.338",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399243,1763531608396,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:28.396",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399244,1763531608550,"fUSD",151.0,0.00041836,120,"2025-11-19T05:53:28.550",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399245,1763531608627,"fUSD",151.0,0.00041836,120,"2025-11-19T05:53:28.627",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399246,1763531608683,"fUSD",151.0,0.00041836,120,"2025-11-19T05:53:28.683",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399247,1763531608757,"fUSD",500.0,0.00041836,120,"2025-11-19T05:53:28.757",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399248,1763531608965,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:28.965",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399249,1763531609194,"fUSD",151.0,0.00041836,120,"2025-11-19T05:53:29.194",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399250,1763531609260,"fUSD",151.0,0.00041836,120,"2025-11-19T05:53:29.260",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399251,1763531609320,"fUSD",151.0,0.00041836,120,"2025-11-19T05:53:29.320",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399252,1763531609382,"fUSD",500.0,0.00041836,120,"2025-11-19T05:53:29.382",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399253,1763531609627,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:29.627",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399254,1763531609797,"fUSD",151.0,0.00041836,120,"2025-11-19T05:53:29.797",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399255,1763531610042,"fUSD",151.0,0.00041836,120,"2025-11-19T05:53:30.042",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399256,1763531610100,"fUSD",500.0,0.00041836,120,"2025-11-19T05:53:30.100",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399257,1763531610261,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:30.261",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399258,1763531610514,"fUSD",151.0,0.00041836,120,"2025-11-19T05:53:30.514",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399259,1763531610639,"fUSD",500.0,0.00041836,120,"2025-11-19T05:53:30.639",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399260,1763531610691,"fUSD",500.0,0.00041836,120,"2025-11-19T05:53:30.691",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399261,1763531610862,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:30.862",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399262,1763531610914,"fUSD",151.0,0.00041836,120,"2025-11-19T05:53:30.914",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399263,1763531611098,"fUSD",151.0,0.00041836,120,"2025-11-19T05:53:31.098",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399264,1763531611561,"fUSD",151.0,0.00041836,120,"2025-11-19T05:53:31.561",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399265,1763531611765,"fUSD",151.0,0.00041836,120,"2025-11-19T05:53:31.765",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399266,1763531612187,"fUSD",151.0,0.00041836,120,"2025-11-19T05:53:32.187",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399267,1763531612432,"fUSD",151.0,0.00041836,120,"2025-11-19T05:53:32.432",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399268,1763531612798,"fUSD",151.0,0.00041836,120,"2025-11-19T05:53:32.798",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399269,1763531613059,"fUSD",151.0,0.00041836,120,"2025-11-19T05:53:33.059",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399270,1763531613416,"fUSD",151.0,0.00041836,120,"2025-11-19T05:53:33.416",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399271,1763531613697,"fUSD",151.0,0.00041836,120,"2025-11-19T05:53:33.697",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399272,1763531614097,"fUSD",151.0,0.00041836,120,"2025-11-19T05:53:34.097",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399273,1763531614298,"fUSD",151.0,0.00041836,120,"2025-11-19T05:53:34.298",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399274,1763531615152,"fUSD",151.0,0.00041836,120,"2025-11-19T05:53:35.152",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399275,1763531616781,"fUSD",151.0,0.00041836,120,"2025-11-19T05:53:36.781",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399276,1763531617419,"fUSD",151.0,0.00041836,120,"2025-11-19T05:53:37.419",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399277,1763531618057,"fUSD",151.0,0.00041836,120,"2025-11-19T05:53:38.057",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399278,1763531618833,"fUSD",151.0,0.00041836,120,"2025-11-19T05:53:38.833",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399279,1763531619215,"fUSD",151.0,0.00041836,120,"2025-11-19T05:53:39.215",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399280,1763531619453,"fUSD",151.0,0.00041836,120,"2025-11-19T05:53:39.453",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399281,1763531619886,"fUSD",151.0,0.00041836,120,"2025-11-19T05:53:39.886",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399282,1763531620471,"fUSD",151.0,0.00041836,120,"2025-11-19T05:53:40.471",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399283,1763531620546,"fUSD",151.0,0.00041836,120,"2025-11-19T05:53:40.546",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399284,1763531621100,"fUSD",151.0,0.00041836,120,"2025-11-19T05:53:41.100",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399285,1763531621197,"fUSD",151.0,0.00041836,120,"2025-11-19T05:53:41.197",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399286,1763531621771,"fUSD",151.0,0.00041836,120,"2025-11-19T05:53:41.771",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399287,1763531622312,"fUSD",151.0,0.00041836,120,"2025-11-19T05:53:42.312",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399288,1763531622381,"fUSD",151.0,0.00041836,120,"2025-11-19T05:53:42.381",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399289,1763531622991,"fUSD",151.0,0.00041836,120,"2025-11-19T05:53:42.991",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399290,1763531623203,"fUSD",151.0,0.00041836,120,"2025-11-19T05:53:43.203",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399291,1763531623820,"fUSD",151.0,0.00041836,120,"2025-11-19T05:53:43.820",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399292,1763531624574,"fUSD",151.0,0.00041836,120,"2025-11-19T05:53:44.574",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399293,1763531633093,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:53.093",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399294,1763531633712,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:53.712",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399295,1763531634349,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:54.349",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399296,1763531634993,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:54.993",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399297,1763531635626,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:55.626",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399298,1763531636244,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:56.244",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399299,1763531636855,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:56.855",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399300,1763531637512,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:57.512",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399301,1763531638138,"fUSD",250.0,0.00041836,120,"2025-11-19T05:53:58.138",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399302,1763531641253,"fUSD",160.0,0.00041836,120,"2025-11-19T05:54:01.253",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399303,1763531642387,"fUSD",160.0,0.00041836,120,"2025-11-19T05:54:02.387",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399304,1763531643489,"fUSD",160.0,0.00041836,120,"2025-11-19T05:54:03.489",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399305,1763531643944,"fUSD",160.0,0.00041836,120,"2025-11-19T05:54:03.944",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399306,1763531644621,"fUSD",160.0,0.00041836,120,"2025-11-19T05:54:04.621",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399307,1763531645240,"fUSD",160.0,0.00041836,120,"2025-11-19T05:54:05.240",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399308,1763531645909,"fUSD",160.0,0.00041836,120,"2025-11-19T05:54:05.909",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399309,1763531646562,"fUSD",160.0,0.00041836,120,"2025-11-19T05:54:06.562",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399317,1763531709322,"fUSD",500.0,0.00041836,120,"2025-11-19T05:55:09.322",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399318,1763531709805,"fUSD",500.0,0.00041836,120,"2025-11-19T05:55:09.805",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399319,1763531709969,"fUSD",518.5,0.00041836,120,"2025-11-19T05:55:09.969",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399320,1763531710443,"fUSD",500.0,0.00041836,120,"2025-11-19T05:55:10.443",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399321,1763531711025,"fUSD",158.33980161,0.00041836,120,"2025-11-19T05:55:11.025",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399322,1763531711442,"fUSD",500.0,0.00041836,120,"2025-11-19T05:55:11.442",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399323,1763531712167,"fUSD",500.0,0.00041836,120,"2025-11-19T05:55:12.167",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399324,1763531712529,"fUSD",250.0,0.00041836,120,"2025-11-19T05:55:12.529",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399325,1763531712816,"fUSD",500.0,0.00041836,120,"2025-11-19T05:55:12.816",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399326,1763531713132,"fUSD",250.0,0.00041836,120,"2025-11-19T05:55:13.132",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399327,1763531713423,"fUSD",500.0,0.00041836,120,"2025-11-19T05:55:13.423",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399328,1763531713764,"fUSD",250.0,0.00041836,120,"2025-11-19T05:55:13.764",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399329,1763531714069,"fUSD",500.0,0.00041836,120,"2025-11-19T05:55:14.069",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399330,1763531714392,"fUSD",250.0,0.00041836,120,"2025-11-19T05:55:14.392",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399331,1763531714703,"fUSD",500.0,0.00041836,120,"2025-11-19T05:55:14.703",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399332,1763531715010,"fUSD",250.0,0.00041836,120,"2025-11-19T05:55:15.010",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399333,1763531715341,"fUSD",500.0,0.00041836,120,"2025-11-19T05:55:15.341",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399334,1763531715616,"fUSD",250.0,0.00041836,120,"2025-11-19T05:55:15.616",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399335,1763531716033,"fUSD",500.0,0.00041836,120,"2025-11-19T05:55:16.033",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399336,1763531716327,"fUSD",250.0,0.00041836,120,"2025-11-19T05:55:16.327",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399337,1763531716789,"fUSD",500.0,0.00041836,120,"2025-11-19T05:55:16.789",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399338,1763531717398,"fUSD",500.0,0.00041836,120,"2025-11-19T05:55:17.398",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399340,1763531718017,"fUSD",500.0,0.00041836,120,"2025-11-19T05:55:18.017",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399341,1763531718667,"fUSD",500.0,0.00041836,120,"2025-11-19T05:55:18.667",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399343,1763531719477,"fUSD",500.0,0.00041836,120,"2025-11-19T05:55:19.477",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399344,1763531719800,"fUSD",250.0,0.00041836,120,"2025-11-19T05:55:19.800",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399345,1763531719923,"fUSD",500.0,0.00041836,120,"2025-11-19T05:55:19.923",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399346,1763531720513,"fUSD",250.0,0.00041836,120,"2025-11-19T05:55:20.513",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399347,1763531720605,"fUSD",500.0,0.00041836,120,"2025-11-19T05:55:20.605",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399349,1763531721123,"fUSD",250.0,0.00041836,120,"2025-11-19T05:55:21.123",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399350,1763531721236,"fUSD",500.0,0.00041836,120,"2025-11-19T05:55:21.236",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399351,1763531721827,"fUSD",250.0,0.00041836,120,"2025-11-19T05:55:21.827",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399352,1763531721886,"fUSD",500.0,0.00041836,120,"2025-11-19T05:55:21.886",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399354,1763531722440,"fUSD",250.0,0.00041836,120,"2025-11-19T05:55:22.440",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399355,1763531722581,"fUSD",500.0,0.00041836,120,"2025-11-19T05:55:22.581",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399356,1763531723045,"fUSD",250.0,0.00041836,120,"2025-11-19T05:55:23.045",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399358,1763531723721,"fUSD",250.0,0.00041836,120,"2025-11-19T05:55:23.721",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399359,1763531724412,"fUSD",250.0,0.00041836,120,"2025-11-19T05:55:24.412",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399361,1763531725064,"fUSD",250.0,0.00041836,120,"2025-11-19T05:55:25.064",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399362,1763531725697,"fUSD",250.0,0.00041836,120,"2025-11-19T05:55:25.697",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399363,1763531725857,"fUSD",435.35278974,0.00041836,120,"2025-11-19T05:55:25.857",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399365,1763531726339,"fUSD",250.0,0.00041836,120,"2025-11-19T05:55:26.339",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399366,1763531726959,"fUSD",250.0,0.00041836,120,"2025-11-19T05:55:26.959",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399368,1763531768269,"fUSD",305.49392773,0.00041836,120,"2025-11-19T05:56:08.269",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399370,1763531829882,"fUSD",250.0,0.00041836,120,"2025-11-19T05:57:09.882",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399371,1763531830478,"fUSD",250.0,0.00041836,120,"2025-11-19T05:57:10.478",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399372,1763531831294,"fUSD",250.0,0.00041836,120,"2025-11-19T05:57:11.294",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399373,1763531831739,"fUSD",250.0,0.00041836,120,"2025-11-19T05:57:11.739",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399374,1763531832347,"fUSD",250.0,0.00041836,120,"2025-11-19T05:57:12.347",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399375,1763531833060,"fUSD",250.0,0.00041836,120,"2025-11-19T05:57:13.060",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399376,1763531833681,"fUSD",250.0,0.00041836,120,"2025-11-19T05:57:13.681",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399377,1763531834309,"fUSD",250.0,0.00041836,120,"2025-11-19T05:57:14.309",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399378,1763531834939,"fUSD",250.0,0.00041836,120,"2025-11-19T05:57:14.939",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399379,1763531835628,"fUSD",250.0,0.00041836,120,"2025-11-19T05:57:15.628",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399380,1763531836157,"fUSD",250.0,0.00041836,120,"2025-11-19T05:57:16.157",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399381,1763531836762,"fUSD",250.0,0.00041836,120,"2025-11-19T05:57:16.762",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399382,1763531837359,"fUSD",250.0,0.00041836,120,"2025-11-19T05:57:17.359",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399383,1763531837967,"fUSD",250.0,0.00041836,120,"2025-11-19T05:57:17.967",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399384,1763531838609,"fUSD",250.0,0.00041836,120,"2025-11-19T05:57:18.609",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399385,1763531839274,"fUSD",250.0,0.00041836,120,"2025-11-19T05:57:19.274",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399386,1763531839881,"fUSD",250.0,0.00041836,120,"2025-11-19T05:57:19.881",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399387,1763531840495,"fUSD",250.0,0.00041836,120,"2025-11-19T05:57:20.495",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399388,1763531841597,"fUSD",250.0,0.00041836,120,"2025-11-19T05:57:21.597",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399389,1763531842222,"fUSD",250.0,0.00041836,120,"2025-11-19T05:57:22.222",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399390,1763531845415,"fUSD",500.0,0.00041836,120,"2025-11-19T05:57:25.415",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399391,1763531846547,"fUSD",500.0,0.00041836,120,"2025-11-19T05:57:26.547",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399392,1763531847229,"fUSD",500.0,0.00041836,120,"2025-11-19T05:57:27.229",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399393,1763531847839,"fUSD",500.0,0.00041836,120,"2025-11-19T05:57:27.839",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399394,1763531848495,"fUSD",500.0,0.00041836,120,"2025-11-19T05:57:28.495",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399395,1763531849166,"fUSD",500.0,0.00041836,120,"2025-11-19T05:57:29.166",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399396,1763531849780,"fUSD",500.0,0.00041836,120,"2025-11-19T05:57:29.780",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399397,1763531850415,"fUSD",500.0,0.00041836,120,"2025-11-19T05:57:30.415",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399398,1763531851082,"fUSD",500.0,0.00041836,120,"2025-11-19T05:57:31.082",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399399,1763531851943,"fUSD",500.0,0.00041836,120,"2025-11-19T05:57:31.943",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399400,1763531852570,"fUSD",500.0,0.00041836,120,"2025-11-19T05:57:32.570",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399401,1763531853237,"fUSD",500.0,0.00041836,120,"2025-11-19T05:57:33.237",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399402,1763531853880,"fUSD",500.0,0.00041836,120,"2025-11-19T05:57:33.880",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399403,1763531854501,"fUSD",500.0,0.00041836,120,"2025-11-19T05:57:34.501",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399404,1763531855130,"fUSD",500.0,0.00041836,120,"2025-11-19T05:57:35.130",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399405,1763531855999,"fUSD",500.0,0.00041836,120,"2025-11-19T05:57:35.999",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399406,1763531856518,"fUSD",500.0,0.00041836,120,"2025-11-19T05:57:36.518",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399407,1763531857147,"fUSD",500.0,0.00041836,120,"2025-11-19T05:57:37.147",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399408,1763531857781,"fUSD",500.0,0.00041836,120,"2025-11-19T05:57:37.781",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399409,1763531858416,"fUSD",500.0,0.00041836,120,"2025-11-19T05:57:38.416",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399411,1763531948625,"fUSD",255.66503289,0.00041836,120,"2025-11-19T05:59:08.625",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399412,1763531956577,"fUSD",250.0,0.00041836,120,"2025-11-19T05:59:16.577",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399413,1763531957200,"fUSD",250.0,0.00041836,120,"2025-11-19T05:59:17.200",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399414,1763531957813,"fUSD",250.0,0.00041836,120,"2025-11-19T05:59:17.813",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399415,1763531958424,"fUSD",250.0,0.00041836,120,"2025-11-19T05:59:18.424",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399416,1763531959072,"fUSD",250.0,0.00041836,120,"2025-11-19T05:59:19.072",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399417,1763531959743,"fUSD",250.0,0.00041836,120,"2025-11-19T05:59:19.743",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399418,1763531960390,"fUSD",250.0,0.00041836,120,"2025-11-19T05:59:20.390",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399419,1763531961076,"fUSD",250.0,0.00041836,120,"2025-11-19T05:59:21.076",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399420,1763531961721,"fUSD",250.0,0.00041836,120,"2025-11-19T05:59:21.721",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399421,1763531962377,"fUSD",250.0,0.00041836,120,"2025-11-19T05:59:22.377",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399422,1763531963097,"fUSD",250.0,0.00041836,120,"2025-11-19T05:59:23.097",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399423,1763531963613,"fUSD",250.0,0.00041836,120,"2025-11-19T05:59:23.613",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399424,1763531964402,"fUSD",250.0,0.00041836,120,"2025-11-19T05:59:24.402",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399425,1763531965063,"fUSD",250.0,0.00041836,120,"2025-11-19T05:59:25.063",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399426,1763531965777,"fUSD",250.0,0.00041836,120,"2025-11-19T05:59:25.777",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399427,1763531966416,"fUSD",250.0,0.00041836,120,"2025-11-19T05:59:26.416",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399428,1763531967055,"fUSD",250.0,0.00041836,120,"2025-11-19T05:59:27.055",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399429,1763531967706,"fUSD",250.0,0.00041836,120,"2025-11-19T05:59:27.706",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399430,1763531968323,"fUSD",250.0,0.00041836,120,"2025-11-19T05:59:28.323",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399431,1763531968942,"fUSD",250.0,0.00041836,120,"2025-11-19T05:59:28.942",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399434,1763532016311,"fUSD",280.12126362,0.00041836,120,"2025-11-19T06:00:16.311",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399440,1763532034072,"fUSD",-193.51588791,0.00019135,2,"2025-11-19T06:00:34.072",0.00041975,69.33,0.9533573386245378,4752731575.997181]
[394399684,1763532490926,"fUSD",500.0,0.00041845,120,"2025-11-19T06:08:10.926",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399685,1763532491546,"fUSD",500.0,0.00041845,120,"2025-11-19T06:08:11.546",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399686,1763532492188,"fUSD",500.0,0.00041845,120,"2025-11-19T06:08:12.188",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399687,1763532492836,"fUSD",500.0,0.00041845,120,"2025-11-19T06:08:12.836",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399688,1763532493480,"fUSD",500.0,0.00041845,120,"2025-11-19T06:08:13.480",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399689,1763532494133,"fUSD",500.0,0.00041845,120,"2025-11-19T06:08:14.133",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399690,1763532494775,"fUSD",500.0,0.00041845,120,"2025-11-19T06:08:14.775",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399691,1763532495439,"fUSD",500.0,0.00041845,120,"2025-11-19T06:08:15.439",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399692,1763532496066,"fUSD",500.0,0.00041845,120,"2025-11-19T06:08:16.066",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399693,1763532496715,"fUSD",500.0,0.00041845,120,"2025-11-19T06:08:16.715",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399694,1763532497209,"fUSD",201.18,0.00016,2,"2025-11-19T06:08:17.209",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399708,1763532596623,"fUSD",-153.55862925,0.00017,2,"2025-11-19T06:09:56.623",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399711,1763532631389,"fUSD",-96.44137075,0.00017,2,"2025-11-19T06:10:31.389",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399712,1763532631399,"fUSD",-250.0,0.000187,2,"2025-11-19T06:10:31.399",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399713,1763532631408,"fUSD",-195.0,0.000187,2,"2025-11-19T06:10:31.408",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399714,1763532631417,"fUSD",-300.0,0.000187,2,"2025-11-19T06:10:31.417",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399715,1763532631426,"fUSD",-250.0,0.000187,2,"2025-11-19T06:10:31.426",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399716,1763532631435,"fUSD",-195.0,0.000187,2,"2025-11-19T06:10:31.435",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399717,1763532631445,"fUSD",-151.0,0.00019135,2,"2025-11-19T06:10:31.445",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399718,1763532631454,"fUSD",-186.47380328,0.00019135,2,"2025-11-19T06:10:31.454",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399719,1763532631464,"fUSD",-219.19,0.00020187,2,"2025-11-19T06:10:31.464",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399720,1763532631474,"fUSD",-344.11361815,0.00026564,2,"2025-11-19T06:10:31.474",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399721,1763532631484,"fUSD",-219.19,0.00026676,2,"2025-11-19T06:10:31.484",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399722,1763532631495,"fUSD",-1200.0,0.00028258,2,"2025-11-19T06:10:31.495",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399723,1763532631504,"fUSD",-156.99,0.00028259,2,"2025-11-19T06:10:31.504",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399724,1763532631513,"fUSD",-6.28780768,0.00028598,2,"2025-11-19T06:10:31.513",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399725,1763532631525,"fUSD",-337.82581044,0.00028598,2,"2025-11-19T06:10:31.525",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399726,1763532631534,"fUSD",-344.11361812,0.00030633,2,"2025-11-19T06:10:31.534",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399727,1763532631544,"fUSD",-640.0,0.00030643,2,"2025-11-19T06:10:31.544",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399728,1763532631554,"fUSD",-277.27849802,0.00030769,2,"2025-11-19T06:10:31.554",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399729,1763532631567,"fUSD",-296.28207342,0.00032667,2,"2025-11-19T06:10:31.567",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399730,1763532631579,"fUSD",-47.8315447,0.00032667,2,"2025-11-19T06:10:31.579",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399731,1763532631588,"fUSD",-151.0,0.00033,14,"2025-11-19T06:10:31.588",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399732,1763532631597,"fUSD",-172.0,0.00033,14,"2025-11-19T06:10:31.597",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399733,1763532631607,"fUSD",-219.19,0.00033165,2,"2025-11-19T06:10:31.607",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399734,1763532631617,"fUSD",-151.0,0.00034521,30,"2025-11-19T06:10:31.617",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399735,1763532631626,"fUSD",-172.0,0.00034521,30,"2025-11-19T06:10:31.626",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399737,1763532631636,"fUSD",-344.11361812,0.00034702,2,"2025-11-19T06:10:31.636",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399739,1763532631645,"fUSD",-400.0,0.00035254,2,"2025-11-19T06:10:31.645",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399741,1763532631655,"fUSD",-300.0,0.00035254,3,"2025-11-19T06:10:31.655",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399743,1763532631664,"fUSD",-500.0,0.00035255,5,"2025-11-19T06:10:31.664",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399744,1763532631674,"fUSD",-166.66,0.0003562,30,"2025-11-19T06:10:31.674",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399745,1763532631683,"fUSD",-241.53,0.00035794,2,"2025-11-19T06:10:31.683",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399747,1763532631693,"fUSD",-588.14984955,0.00035802,5,"2025-11-19T06:10:31.693",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399749,1763532631702,"fUSD",-150.0,0.00035988,2,"2025-11-19T06:10:31.702",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399751,1763532631711,"fUSD",-151.0,0.00036247,30,"2025-11-19T06:10:31.711",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399753,1763532631720,"fUSD",-267.88799744,0.000363,26,"2025-11-19T06:10:31.720",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399755,1763532631731,"fUSD",-166.66,0.0003637,30,"2025-11-19T06:10:31.731",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399757,1763532631740,"fUSD",-344.11361812,0.00036736,2,"2025-11-19T06:10:31.740",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399759,1763532631754,"fUSD",-2751.0,0.00036744,120,"2025-11-19T06:10:31.754",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399761,1763532631764,"fUSD",-423.5096,0.00036822,10,"2025-11-19T06:10:31.764",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399763,1763532631773,"fUSD",-147.07593936,0.00036822,10,"2025-11-19T06:10:31.773",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399766,1763532631786,"fUSD",-2532.10146064,0.00036822,10,"2025-11-19T06:10:31.786",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399768,1763532631795,"fUSD",-860.0,0.00036822,2,"2025-11-19T06:10:31.795",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399769,1763532631805,"fUSD",-1099.651,0.00036835,46,"2025-11-19T06:10:31.805",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399772,1763532631815,"fUSD",-270.195,0.00036835,46,"2025-11-19T06:10:31.815",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399774,1763532631824,"fUSD",-500.0,0.00036836,30,"2025-11-19T06:10:31.824",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399776,1763532631834,"fUSD",-500.0,0.00036836,30,"2025-11-19T06:10:31.834",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399778,1763532631843,"fUSD",-500.0,0.00036836,30,"2025-11-19T06:10:31.843",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399780,1763532631853,"fUSD",-500.0,0.00036836,30,"2025-11-19T06:10:31.853",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399782,1763532631862,"fUSD",-339.23571831,0.00036836,30,"2025-11-19T06:10:31.862",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399784,1763532631873,"fUSD",-160.76428169,0.00036836,30,"2025-11-19T06:10:31.873",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399786,1763532631882,"fUSD",-414.98571831,0.00036836,30,"2025-11-19T06:10:31.882",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399788,1763532631894,"fUSD",-185.01428169,0.00036836,30,"2025-11-19T06:10:31.894",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399790,1763532631903,"fUSD",-500.0,0.00036836,30,"2025-11-19T06:10:31.903",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399792,1763532631913,"fUSD",-203.13193059,0.00036836,30,"2025-11-19T06:10:31.913",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399794,1763532631924,"fUSD",-296.86806941,0.00036836,30,"2025-11-19T06:10:31.924",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399796,1763532631934,"fUSD",-505.54963998,0.00036836,30,"2025-11-19T06:10:31.934",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399798,1763532631943,"fUSD",-430.52573942,0.00036836,30,"2025-11-19T06:10:31.943",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399801,1763532631954,"fUSD",-88.12769965,0.00036836,30,"2025-11-19T06:10:31.954",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399803,1763532631966,"fUSD",-365.77455532,0.00036836,30,"2025-11-19T06:10:31.966",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399805,1763532631977,"fUSD",-134.22544468,0.00036836,30,"2025-11-19T06:10:31.977",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399807,1763532631987,"fUSD",-118.50955533,0.00036836,30,"2025-11-19T06:10:31.987",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399809,1763532632002,"fUSD",-362.712,0.00036836,30,"2025-11-19T06:10:32.002",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399811,1763532632013,"fUSD",-18.77844467,0.00036836,30,"2025-11-19T06:10:32.013",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399813,1763532632022,"fUSD",-440.16255533,0.00036836,30,"2025-11-19T06:10:32.022",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399816,1763532632035,"fUSD",-59.83744467,0.00036836,30,"2025-11-19T06:10:32.035",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399818,1763532632045,"fUSD",-500.0,0.00036836,30,"2025-11-19T06:10:32.045",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394399820,1763532632054,"fUSD",-145.52063196,0.00036836,30,"2025-11-19T06:10:32.054",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400324,1763532637335,"fUSD",-479.42350612,0.00026661,2,"2025-11-19T06:10:37.335",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400325,1763532637345,"fUSD",-253.17,0.00036039,60,"2025-11-19T06:10:37.345",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400326,1763532637354,"fUSD",-151.0,0.00036822,2,"2025-11-19T06:10:37.354",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400327,1763532637364,"fUSD",-354.47936804,0.00036836,30,"2025-11-19T06:10:37.364",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400328,1763532637373,"fUSD",-500.0,0.00036836,30,"2025-11-19T06:10:37.373",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400329,1763532637382,"fUSD",-500.0,0.00036836,30,"2025-11-19T06:10:37.382",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400330,1763532637392,"fUSD",-500.0,0.00036836,30,"2025-11-19T06:10:37.392",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400331,1763532637401,"fUSD",-810.0,0.00036836,30,"2025-11-19T06:10:37.401",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400332,1763532637411,"fUSD",-500.0,0.00036836,30,"2025-11-19T06:10:37.411",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400333,1763532637420,"fUSD",-177.06694599,0.00036836,30,"2025-11-19T06:10:37.420",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400334,1763532637447,"fUSD",-322.93305401,0.00036836,30,"2025-11-19T06:10:37.447",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400335,1763532637457,"fUSD",-742.7507925,0.00036836,30,"2025-11-19T06:10:37.457",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400336,1763532637466,"fUSD",-500.0,0.00036836,30,"2025-11-19T06:10:37.466",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400337,1763532637475,"fUSD",-500.0,0.00036836,30,"2025-11-19T06:10:37.475",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400338,1763532637485,"fUSD",-500.0,0.00036836,30,"2025-11-19T06:10:37.485",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400339,1763532637495,"fUSD",-500.0,0.00036836,30,"2025-11-19T06:10:37.495",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400340,1763532637506,"fUSD",-500.0,0.00036836,30,"2025-11-19T06:10:37.506",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400341,1763532637516,"fUSD",-1000.0,0.00036836,30,"2025-11-19T06:10:37.516",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400342,1763532637525,"fUSD",-500.0,0.00036836,30,"2025-11-19T06:10:37.525",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400343,1763532637534,"fUSD",-500.0,0.00036836,30,"2025-11-19T06:10:37.534",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400344,1763532637544,"fUSD",-500.0,0.00036836,30,"2025-11-19T06:10:37.544",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400345,1763532637553,"fUSD",-500.0,0.00036836,30,"2025-11-19T06:10:37.553",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400346,1763532637563,"fUSD",-500.0,0.00036836,30,"2025-11-19T06:10:37.563",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400347,1763532637572,"fUSD",-500.0,0.00036836,30,"2025-11-19T06:10:37.572",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400348,1763532637581,"fUSD",-500.0,0.00036836,30,"2025-11-19T06:10:37.581",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400349,1763532637594,"fUSD",-500.0,0.00036836,30,"2025-11-19T06:10:37.594",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400350,1763532637607,"fUSD",-500.0,0.00036836,30,"2025-11-19T06:10:37.607",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400351,1763532637616,"fUSD",-500.0,0.00036836,30,"2025-11-19T06:10:37.616",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400352,1763532637625,"fUSD",-500.0,0.00036836,30,"2025-11-19T06:10:37.625",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400353,1763532637635,"fUSD",-500.0,0.00036836,30,"2025-11-19T06:10:37.635",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400354,1763532637644,"fUSD",-500.0,0.00036836,30,"2025-11-19T06:10:37.644",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400355,1763532637653,"fUSD",-500.0,0.00036836,30,"2025-11-19T06:10:37.653",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400358,1763532637672,"fUSD",-500.0,0.00036836,30,"2025-11-19T06:10:37.672",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400360,1763532637681,"fUSD",-500.0,0.00036836,30,"2025-11-19T06:10:37.681",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400362,1763532637690,"fUSD",-500.0,0.00036836,30,"2025-11-19T06:10:37.690",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400364,1763532637699,"fUSD",-500.0,0.00036836,30,"2025-11-19T06:10:37.699",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400367,1763532637709,"fUSD",-500.0,0.00036836,30,"2025-11-19T06:10:37.709",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400370,1763532637718,"fUSD",-500.0,0.00036836,30,"2025-11-19T06:10:37.718",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400373,1763532637727,"fUSD",-500.0,0.00036836,30,"2025-11-19T06:10:37.727",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400376,1763532637736,"fUSD",-500.0,0.00036836,30,"2025-11-19T06:10:37.736",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400379,1763532637745,"fUSD",-500.0,0.00036836,30,"2025-11-19T06:10:37.745",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400382,1763532637755,"fUSD",-800.0,0.00036836,30,"2025-11-19T06:10:37.755",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400384,1763532637764,"fUSD",-500.0,0.00036836,30,"2025-11-19T06:10:37.764",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400386,1763532637774,"fUSD",-500.0,0.00036836,30,"2025-11-19T06:10:37.774",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400388,1763532637783,"fUSD",-500.0,0.00036836,30,"2025-11-19T06:10:37.783",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400390,1763532637792,"fUSD",-500.0,0.00036836,30,"2025-11-19T06:10:37.792",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400392,1763532637800,"fUSD",-500.0,0.00036836,30,"2025-11-19T06:10:37.800",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400394,1763532637810,"fUSD",-500.0,0.00036836,30,"2025-11-19T06:10:37.810",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400396,1763532637819,"fUSD",-500.0,0.00036836,30,"2025-11-19T06:10:37.819",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400399,1763532637828,"fUSD",-500.0,0.00036836,30,"2025-11-19T06:10:37.828",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400401,1763532637838,"fUSD",-500.0,0.00036836,30,"2025-11-19T06:10:37.838",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400402,1763532637847,"fUSD",-500.0,0.00036836,30,"2025-11-19T06:10:37.847",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400405,1763532637856,"fUSD",-500.0,0.00036836,30,"2025-11-19T06:10:37.856",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400407,1763532637866,"fUSD",-500.0,0.00036836,30,"2025-11-19T06:10:37.866",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400409,1763532637875,"fUSD",-500.0,0.00036836,30,"2025-11-19T06:10:37.875",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400411,1763532637884,"fUSD",-500.0,0.00036836,30,"2025-11-19T06:10:37.884",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400413,1763532637894,"fUSD",-500.0,0.00036836,30,"2025-11-19T06:10:37.894",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400415,1763532637904,"fUSD",-500.0,0.00036836,30,"2025-11-19T06:10:37.904",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400416,1763532637914,"fUSD",-500.0,0.00036836,30,"2025-11-19T06:10:37.914",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400418,1763532637924,"fUSD",-1268.28,0.00036836,14,"2025-11-19T06:10:37.924",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400420,1763532637932,"fUSD",-171.14852496,0.00036873,5,"2025-11-19T06:10:37.932",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400422,1763532637941,"fUSD",-504.05053742,0.00036873,5,"2025-11-19T06:10:37.941",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400424,1763532637951,"fUSD",-500.0,0.00036873,5,"2025-11-19T06:10:37.951",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400426,1763532637960,"fUSD",-999.0,0.00036903,3,"2025-11-19T06:10:37.960",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400427,1763532637969,"fUSD",-504.02460785,0.0003705,5,"2025-11-19T06:10:37.969",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400429,1763532637979,"fUSD",-1268.28,0.0003711,14,"2025-11-19T06:10:37.979",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400431,1763532637988,"fUSD",-166.66,0.00037119,30,"2025-11-19T06:10:37.988",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400433,1763532637998,"fUSD",-500.0,0.00037145,2,"2025-11-19T06:10:37.998",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400435,1763532638007,"fUSD",-200.0,0.00037184,2,"2025-11-19T06:10:38.007",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400437,1763532638016,"fUSD",-188.07684697,0.000372,120,"2025-11-19T06:10:38.016",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400440,1763532638026,"fUSD",-285.64612,0.00037319,30,"2025-11-19T06:10:38.026",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400442,1763532638039,"fUSD",-1268.28,0.00037384,14,"2025-11-19T06:10:38.039",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400444,1763532638049,"fUSD",-516.4210033,0.00037397,29,"2025-11-19T06:10:38.049",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400446,1763532638059,"fUSD",-285.64612,0.00037519,30,"2025-11-19T06:10:38.059",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400448,1763532638068,"fUSD",-1268.28,0.00037658,14,"2025-11-19T06:10:38.068",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400450,1763532638078,"fUSD",-285.64612,0.00037719,30,"2025-11-19T06:10:38.078",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400452,1763532638087,"fUSD",-560.0,0.0003779,2,"2025-11-19T06:10:38.087",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400454,1763532638097,"fUSD",-4309.0,0.000378,5,"2025-11-19T06:10:38.097",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400456,1763532638106,"fUSD",-166.66,0.00037869,30,"2025-11-19T06:10:38.106",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400458,1763532638116,"fUSD",-285.64612,0.00037919,30,"2025-11-19T06:10:38.116",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400460,1763532638125,"fUSD",-1268.28,0.00037932,14,"2025-11-19T06:10:38.125",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400462,1763532638134,"fUSD",-253.17,0.00038068,60,"2025-11-19T06:10:38.134",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400464,1763532638144,"fUSD",-285.64612,0.00038119,30,"2025-11-19T06:10:38.144",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400466,1763532638153,"fUSD",-1268.28,0.00038206,14,"2025-11-19T06:10:38.153",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400468,1763532638163,"fUSD",-285.64612,0.00038319,30,"2025-11-19T06:10:38.163",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400470,1763532638177,"fUSD",-1000.0,0.00038343,2,"2025-11-19T06:10:38.177",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400472,1763532638187,"fUSD",-1437.0,0.00038356,30,"2025-11-19T06:10:38.187",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400474,1763532638197,"fUSD",-1268.28,0.0003848,30,"2025-11-19T06:10:38.197",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400476,1763532638206,"fUSD",-791.43198638,0.00038493,31,"2025-11-19T06:10:38.206",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400478,1763532638216,"fUSD",-285.64612,0.00038519,30,"2025-11-19T06:10:38.216",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400480,1763532638230,"fUSD",-166.66,0.00038619,30,"2025-11-19T06:10:38.230",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400482,1763532638241,"fUSD",-285.64612,0.00038719,30,"2025-11-19T06:10:38.241",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400484,1763532638250,"fUSD",-1268.28,0.00038754,30,"2025-11-19T06:10:38.250",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400486,1763532638260,"fUSD",-600.0,0.000388,14,"2025-11-19T06:10:38.260",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400488,1763532638269,"fUSD",-1200.0,0.000389,14,"2025-11-19T06:10:38.269",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400490,1763532638279,"fUSD",-285.64612,0.00038919,30,"2025-11-19T06:10:38.279",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400492,1763532638288,"fUSD",-151.0,0.00038992,2,"2025-11-19T06:10:38.288",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400494,1763532638297,"fUSD",-158.21369101,0.00038992,2,"2025-11-19T06:10:38.297",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400496,1763532638307,"fUSD",-234.87,0.00039005,2,"2025-11-19T06:10:38.307",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400498,1763532638316,"fUSD",-2500.0,0.00039008,2,"2025-11-19T06:10:38.316",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400500,1763532638326,"fUSD",-8045.53390591,0.00039008,2,"2025-11-19T06:10:38.326",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400502,1763532638335,"fUSD",-470.8692,0.00039012,2,"2025-11-19T06:10:38.335",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400504,1763532638344,"fUSD",-5806.17575976,0.00039015,2,"2025-11-19T06:10:38.344",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400506,1763532638353,"fUSD",-3674.00105714,0.00039025,2,"2025-11-19T06:10:38.353",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400508,1763532638362,"fUSD",-1268.28,0.00039028,30,"2025-11-19T06:10:38.362",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400510,1763532638371,"fUSD",-163.21651059,0.00039073,2,"2025-11-19T06:10:38.371",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400512,1763532638384,"fUSD",-414.67783564,0.00039103,15,"2025-11-19T06:10:38.384",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400514,1763532638393,"fUSD",-249.84748898,0.00039103,7,"2025-11-19T06:10:38.393",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400516,1763532638402,"fUSD",-652.05049415,0.00039103,15,"2025-11-19T06:10:38.402",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400518,1763532638412,"fUSD",-61418.3594608,0.00039105,4,"2025-11-19T06:10:38.412",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400521,1763532638422,"fUSD",-753.25,0.00039105,3,"2025-11-19T06:10:38.422",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400523,1763532638435,"fUSD",-291.05382398,0.00039108,2,"2025-11-19T06:10:38.435",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400525,1763532638444,"fUSD",-445.16710507,0.00039114,15,"2025-11-19T06:10:38.444",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400527,1763532638454,"fUSD",-300.0390294,0.00039114,15,"2025-11-19T06:10:38.454",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400529,1763532638463,"fUSD",-500.0,0.00039114,15,"2025-11-19T06:10:38.463",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400531,1763532638472,"fUSD",-291.9257031,0.00039114,15,"2025-11-19T06:10:38.472",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400533,1763532638482,"fUSD",-577.31409519,0.00039114,2,"2025-11-19T06:10:38.482",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400535,1763532638491,"fUSD",-500.0,0.00039114,120,"2025-11-19T06:10:38.491",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400537,1763532638503,"fUSD",-500.0,0.00039114,120,"2025-11-19T06:10:38.503",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400539,1763532638513,"fUSD",-500.0,0.00039114,120,"2025-11-19T06:10:38.513",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400540,1763532638523,"fUSD",-500.0,0.00039114,120,"2025-11-19T06:10:38.523",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400542,1763532638533,"fUSD",-500.0,0.00039114,120,"2025-11-19T06:10:38.533",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400544,1763532638543,"fUSD",-612.83363532,0.00039114,120,"2025-11-19T06:10:38.543",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400546,1763532638553,"fUSD",-500.0,0.00039114,120,"2025-11-19T06:10:38.553",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400572,1763532638778,"fUSD",-500.0,0.00039114,120,"2025-11-19T06:10:38.778",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400574,1763532638790,"fUSD",-500.0,0.00039114,7,"2025-11-19T06:10:38.790",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400576,1763532638799,"fUSD",-500.0,0.00039114,7,"2025-11-19T06:10:38.799",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400577,1763532638808,"fUSD",-500.0,0.00039114,120,"2025-11-19T06:10:38.808",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400579,1763532638818,"fUSD",-492.6290151,0.00039114,7,"2025-11-19T06:10:38.818",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400581,1763532638827,"fUSD",-296.28295864,0.00039114,120,"2025-11-19T06:10:38.827",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400583,1763532638836,"fUSD",-500.0,0.00039114,2,"2025-11-19T06:10:38.836",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400585,1763532638845,"fUSD",-500.0,0.00039114,2,"2025-11-19T06:10:38.845",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400587,1763532638855,"fUSD",-500.0,0.00039114,30,"2025-11-19T06:10:38.855",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400589,1763532638864,"fUSD",-500.0,0.00039114,2,"2025-11-19T06:10:38.864",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400591,1763532638874,"fUSD",-500.0,0.00039114,2,"2025-11-19T06:10:38.874",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400593,1763532638884,"fUSD",-500.0,0.00039114,2,"2025-11-19T06:10:38.884",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400595,1763532638893,"fUSD",-500.0,0.00039114,120,"2025-11-19T06:10:38.893",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400597,1763532638902,"fUSD",-12283.6718922,0.00039114,4,"2025-11-19T06:10:38.902",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400599,1763532638912,"fUSD",-221106.094059,0.00039115,4,"2025-11-19T06:10:38.912",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400601,1763532638922,"fUSD",-87166.5101183,0.00039115,4,"2025-11-19T06:10:38.922",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400603,1763532638932,"fUSD",-285.64612,0.00039119,30,"2025-11-19T06:10:38.932",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400605,1763532638942,"fUSD",-300.0,0.00039124,10,"2025-11-19T06:10:38.942",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400607,1763532638951,"fUSD",-300.0,0.00039124,10,"2025-11-19T06:10:38.951",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400609,1763532638963,"fUSD",-671.84140377,0.00039124,30,"2025-11-19T06:10:38.963",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400611,1763532638973,"fUSD",-14604.79119576,0.00039124,2,"2025-11-19T06:10:38.973",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400613,1763532638983,"fUSD",-500.0,0.00039124,120,"2025-11-19T06:10:38.983",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400615,1763532638993,"fUSD",-500.0,0.00039124,120,"2025-11-19T06:10:38.993",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400617,1763532639005,"fUSD",-517.9761024,0.00039124,120,"2025-11-19T06:10:39.005",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400619,1763532639015,"fUSD",-500.0,0.00039124,120,"2025-11-19T06:10:39.015",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400621,1763532639025,"fUSD",-500.0,0.00039124,120,"2025-11-19T06:10:39.025",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400623,1763532639034,"fUSD",-500.0,0.00039124,120,"2025-11-19T06:10:39.034",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400625,1763532639044,"fUSD",-500.0,0.00039124,7,"2025-11-19T06:10:39.044",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400627,1763532639054,"fUSD",-500.0,0.00039124,7,"2025-11-19T06:10:39.054",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400629,1763532639064,"fUSD",-500.0,0.00039124,7,"2025-11-19T06:10:39.064",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400631,1763532639073,"fUSD",-500.0,0.00039124,2,"2025-11-19T06:10:39.073",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400633,1763532639083,"fUSD",-500.0,0.00039124,2,"2025-11-19T06:10:39.083",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400635,1763532639093,"fUSD",-500.0,0.00039124,2,"2025-11-19T06:10:39.093",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400637,1763532639102,"fUSD",-500.0,0.00039124,2,"2025-11-19T06:10:39.102",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400639,1763532639112,"fUSD",-500.0,0.00039124,2,"2025-11-19T06:10:39.112",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400641,1763532639121,"fUSD",-500.0,0.00039124,2,"2025-11-19T06:10:39.121",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400643,1763532639131,"fUSD",-6489.0,0.00039125,5,"2025-11-19T06:10:39.131",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400645,1763532639140,"fUSD",-507.22484298,0.00039173,5,"2025-11-19T06:10:39.140",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400647,1763532639150,"fUSD",-501.20914453,0.00039173,5,"2025-11-19T06:10:39.150",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400649,1763532639159,"fUSD",-500.0,0.00039173,5,"2025-11-19T06:10:39.159",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400651,1763532639170,"fUSD",-487.93732962,0.00039173,5,"2025-11-19T06:10:39.170",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400653,1763532639184,"fUSD",-566.88496045,0.00039173,5,"2025-11-19T06:10:39.184",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400655,1763532639193,"fUSD",-243.90280291,0.00039173,5,"2025-11-19T06:10:39.193",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400657,1763532639203,"fUSD",-504.58273414,0.00039173,5,"2025-11-19T06:10:39.203",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400659,1763532639214,"fUSD",-504.4631036,0.00039173,5,"2025-11-19T06:10:39.214",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400662,1763532639223,"fUSD",-504.16500117,0.00039173,5,"2025-11-19T06:10:39.223",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400664,1763532639232,"fUSD",-504.52146008,0.00039173,5,"2025-11-19T06:10:39.232",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400667,1763532639241,"fUSD",-500.0,0.00039173,5,"2025-11-19T06:10:39.241",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400668,1763532639251,"fUSD",-500.0,0.00039173,5,"2025-11-19T06:10:39.251",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400670,1763532639262,"fUSD",-501.94375083,0.00039173,5,"2025-11-19T06:10:39.262",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400673,1763532639272,"fUSD",-506.02329808,0.00039173,5,"2025-11-19T06:10:39.272",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400674,1763532639281,"fUSD",-241.53,0.00039218,2,"2025-11-19T06:10:39.281",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400676,1763532639291,"fUSD",-1268.28,0.00039302,30,"2025-11-19T06:10:39.291",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400678,1763532639300,"fUSD",-300.0,0.00039305,10,"2025-11-19T06:10:39.300",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400680,1763532639310,"fUSD",-8045.53390587,0.0003931,2,"2025-11-19T06:10:39.310",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400682,1763532639320,"fUSD",-500.0,0.00039314,2,"2025-11-19T06:10:39.320",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400684,1763532639329,"fUSD",-323.61938136,0.00039315,10,"2025-11-19T06:10:39.329",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400686,1763532639338,"fUSD",-5806.17575973,0.00039316,2,"2025-11-19T06:10:39.338",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400689,1763532639355,"fUSD",-285.64612,0.00039319,30,"2025-11-19T06:10:39.355",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400691,1763532639368,"fUSD",-3689.0,0.00039349,2,"2025-11-19T06:10:39.368",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400694,1763532639378,"fUSD",-300.0,0.00039349,10,"2025-11-19T06:10:39.378",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400696,1763532639388,"fUSD",-575.0,0.0003935,2,"2025-11-19T06:10:39.388",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400697,1763532639398,"fUSD",-822.0,0.0003935,2,"2025-11-19T06:10:39.398",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400698,1763532639408,"fUSD",-1600.0,0.0003935,2,"2025-11-19T06:10:39.408",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400699,1763532639418,"fUSD",-1276.0,0.0003935,2,"2025-11-19T06:10:39.418",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400700,1763532639427,"fUSD",-794.0,0.0003935,2,"2025-11-19T06:10:39.427",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400701,1763532639437,"fUSD",-1191.0,0.0003935,2,"2025-11-19T06:10:39.437",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400702,1763532639447,"fUSD",-907.0,0.0003935,2,"2025-11-19T06:10:39.447",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400703,1763532639456,"fUSD",-1605.0,0.0003935,2,"2025-11-19T06:10:39.456",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400704,1763532639467,"fUSD",-705.0,0.0003935,2,"2025-11-19T06:10:39.467",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400705,1763532639476,"fUSD",-6492.0,0.0003935,2,"2025-11-19T06:10:39.476",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400706,1763532639485,"fUSD",-166.66,0.00039369,30,"2025-11-19T06:10:39.485",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400707,1763532639495,"fUSD",-5348.0,0.00039372,2,"2025-11-19T06:10:39.495",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400708,1763532639507,"fUSD",-254.3988211,0.00039373,5,"2025-11-19T06:10:39.507",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400709,1763532639516,"fUSD",-150.0,0.00039373,5,"2025-11-19T06:10:39.516",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400710,1763532639526,"fUSD",-503.88449546,0.00039373,5,"2025-11-19T06:10:39.526",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400712,1763532639535,"fUSD",-200.0,0.00039373,5,"2025-11-19T06:10:39.535",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400714,1763532639544,"fUSD",-502.57764204,0.00039373,5,"2025-11-19T06:10:39.544",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400716,1763532639554,"fUSD",-163.21651053,0.00039518,2,"2025-11-19T06:10:39.554",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400718,1763532639563,"fUSD",-285.64612,0.00039519,30,"2025-11-19T06:10:39.563",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400720,1763532639573,"fUSD",-1268.28,0.00039576,30,"2025-11-19T06:10:39.573",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400722,1763532639583,"fUSD",-300.0,0.00039581,10,"2025-11-19T06:10:39.583",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400724,1763532639592,"fUSD",-1085.18469131,0.0003959,33,"2025-11-19T06:10:39.592",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400726,1763532639602,"fUSD",-2840.0,0.00039591,7,"2025-11-19T06:10:39.602",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400728,1763532639612,"fUSD",-8045.53390587,0.00039612,2,"2025-11-19T06:10:39.612",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400730,1763532639621,"fUSD",-5806.17575973,0.00039618,2,"2025-11-19T06:10:39.621",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400732,1763532639631,"fUSD",-500.0,0.00039624,120,"2025-11-19T06:10:39.631",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400734,1763532639640,"fUSD",-219.19,0.00039654,2,"2025-11-19T06:10:39.640",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400736,1763532639649,"fUSD",-285.64612,0.00039719,30,"2025-11-19T06:10:39.649",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400738,1763532639659,"fUSD",-1000.0,0.00039721,5,"2025-11-19T06:10:39.659",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400739,1763532639668,"fUSD",-554.34903976,0.00039721,5,"2025-11-19T06:10:39.668",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400742,1763532639678,"fUSD",-504.62978813,0.00039721,5,"2025-11-19T06:10:39.678",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400744,1763532639688,"fUSD",-1000.0,0.00039781,2,"2025-11-19T06:10:39.688",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400746,1763532639698,"fUSD",-1268.28,0.0003985,30,"2025-11-19T06:10:39.698",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400748,1763532639707,"fUSD",-151.0,0.00039871,90,"2025-11-19T06:10:39.707",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400750,1763532639721,"fUSD",-8045.53390587,0.00039915,15,"2025-11-19T06:10:39.721",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400752,1763532639731,"fUSD",-285.64612,0.00039919,30,"2025-11-19T06:10:39.731",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400754,1763532639740,"fUSD",-5806.17575973,0.00039919,15,"2025-11-19T06:10:39.740",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400756,1763532639751,"fUSD",-205.21852195,0.00039921,5,"2025-11-19T06:10:39.751",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400759,1763532639761,"fUSD",-163.21651053,0.00039964,2,"2025-11-19T06:10:39.761",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400761,1763532639771,"fUSD",-2840.0,0.00039991,2,"2025-11-19T06:10:39.771",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400763,1763532639781,"fUSD",-200.0,0.0004,120,"2025-11-19T06:10:39.781",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400765,1763532639790,"fUSD",-205.29007824,0.00040058,5,"2025-11-19T06:10:39.790",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400767,1763532639800,"fUSD",-253.17,0.00040098,60,"2025-11-19T06:10:39.800",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400769,1763532639809,"fUSD",-285.64612,0.00040119,30,"2025-11-19T06:10:39.809",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400771,1763532639819,"fUSD",-1268.28,0.00040124,30,"2025-11-19T06:10:39.819",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400773,1763532639828,"fUSD",-8045.53390587,0.00040217,15,"2025-11-19T06:10:39.828",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400775,1763532639837,"fUSD",-5806.17575973,0.00040221,15,"2025-11-19T06:10:39.837",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400777,1763532639846,"fUSD",-156.99,0.00040235,14,"2025-11-19T06:10:39.846",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400779,1763532639856,"fUSD",-500.0,0.00040242,7,"2025-11-19T06:10:39.856",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400781,1763532639865,"fUSD",-934.0,0.00040253,120,"2025-11-19T06:10:39.865",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400783,1763532639875,"fUSD",-567.21962,0.00040268,5,"2025-11-19T06:10:39.875",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400785,1763532639884,"fUSD",-4079.47,0.0004029,2,"2025-11-19T06:10:39.884",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400787,1763532639893,"fUSD",-1268.28,0.00040398,30,"2025-11-19T06:10:39.893",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400789,1763532639903,"fUSD",-163.21651053,0.00040409,2,"2025-11-19T06:10:39.903",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400791,1763532639913,"fUSD",-934.0,0.00040427,2,"2025-11-19T06:10:39.913",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400793,1763532639923,"fUSD",-159.92,0.00040439,14,"2025-11-19T06:10:39.923",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400795,1763532639932,"fUSD",-161.78,0.00040443,2,"2025-11-19T06:10:39.932",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400797,1763532639943,"fUSD",-783.0,0.00040508,5,"2025-11-19T06:10:39.943",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400799,1763532639952,"fUSD",-285.64612,0.00040519,30,"2025-11-19T06:10:39.952",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400801,1763532639962,"fUSD",-8045.53390587,0.00040519,15,"2025-11-19T06:10:39.962",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400803,1763532639971,"fUSD",-5806.17575973,0.00040522,15,"2025-11-19T06:10:39.971",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400805,1763532639981,"fUSD",-1000.0,0.00040524,7,"2025-11-19T06:10:39.981",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400807,1763532639991,"fUSD",-756.0,0.00040566,30,"2025-11-19T06:10:39.991",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400809,1763532640003,"fUSD",-229.54604458,0.00040572,2,"2025-11-19T06:10:40.003",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400811,1763532640013,"fUSD",-300.0,0.00040577,2,"2025-11-19T06:10:40.013",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400813,1763532640022,"fUSD",-2840.0,0.00040584,2,"2025-11-19T06:10:40.022",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400815,1763532640031,"fUSD",-159.93,0.0004066,14,"2025-11-19T06:10:40.031",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400817,1763532640040,"fUSD",-1268.28,0.00040672,30,"2025-11-19T06:10:40.040",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400819,1763532640050,"fUSD",-1393.71005484,0.00040686,36,"2025-11-19T06:10:40.050",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400821,1763532640059,"fUSD",-285.64612,0.00040719,30,"2025-11-19T06:10:40.059",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400823,1763532640069,"fUSD",-300.0,0.00040775,2,"2025-11-19T06:10:40.069",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400825,1763532640079,"fUSD",-153.0,0.0004081,120,"2025-11-19T06:10:40.079",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400828,1763532640092,"fUSD",-153.0,0.0004081,120,"2025-11-19T06:10:40.092",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400830,1763532640101,"fUSD",-153.0,0.0004081,120,"2025-11-19T06:10:40.101",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400832,1763532640111,"fUSD",-153.0,0.0004081,120,"2025-11-19T06:10:40.111",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400834,1763532640120,"fUSD",-153.0,0.0004081,120,"2025-11-19T06:10:40.120",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400836,1763532640130,"fUSD",-153.0,0.0004081,120,"2025-11-19T06:10:40.130",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400838,1763532640139,"fUSD",-153.0,0.0004081,120,"2025-11-19T06:10:40.139",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400840,1763532640149,"fUSD",-153.0,0.0004081,120,"2025-11-19T06:10:40.149",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400842,1763532640158,"fUSD",-291.0,0.0004081,120,"2025-11-19T06:10:40.158",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400844,1763532640169,"fUSD",-291.0,0.0004081,120,"2025-11-19T06:10:40.169",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400846,1763532640182,"fUSD",-291.0,0.0004081,120,"2025-11-19T06:10:40.182",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400848,1763532640192,"fUSD",-291.0,0.0004081,120,"2025-11-19T06:10:40.192",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400850,1763532640202,"fUSD",-291.0,0.0004081,120,"2025-11-19T06:10:40.202",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400852,1763532640211,"fUSD",-291.0,0.0004081,120,"2025-11-19T06:10:40.211",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400854,1763532640222,"fUSD",-291.0,0.0004081,120,"2025-11-19T06:10:40.222",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400856,1763532640232,"fUSD",-291.0,0.0004081,120,"2025-11-19T06:10:40.232",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400858,1763532640242,"fUSD",-153.0,0.0004081,120,"2025-11-19T06:10:40.242",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400861,1763532640255,"fUSD",-153.0,0.0004081,120,"2025-11-19T06:10:40.255",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400863,1763532640265,"fUSD",-153.0,0.0004081,120,"2025-11-19T06:10:40.265",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400865,1763532640274,"fUSD",-153.0,0.0004081,120,"2025-11-19T06:10:40.274",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400867,1763532640284,"fUSD",-153.0,0.0004081,120,"2025-11-19T06:10:40.284",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400869,1763532640298,"fUSD",-153.0,0.0004081,120,"2025-11-19T06:10:40.298",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400871,1763532640307,"fUSD",-153.0,0.0004081,120,"2025-11-19T06:10:40.307",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400873,1763532640317,"fUSD",-153.0,0.0004081,120,"2025-11-19T06:10:40.317",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400875,1763532640326,"fUSD",-8045.53390587,0.00040821,15,"2025-11-19T06:10:40.326",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400877,1763532640335,"fUSD",-5806.17575973,0.00040824,15,"2025-11-19T06:10:40.335",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400880,1763532640346,"fUSD",-1474.37479061,0.00040825,2,"2025-11-19T06:10:40.346",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400882,1763532640355,"fUSD",-2000.0,0.00040827,120,"2025-11-19T06:10:40.355",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400884,1763532640364,"fUSD",-163.21651053,0.00040854,2,"2025-11-19T06:10:40.364",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400886,1763532640373,"fUSD",-171.0,0.00040897,120,"2025-11-19T06:10:40.373",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400888,1763532640382,"fUSD",-171.0,0.00040897,120,"2025-11-19T06:10:40.382",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400890,1763532640391,"fUSD",-171.0,0.00040897,120,"2025-11-19T06:10:40.391",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400892,1763532640400,"fUSD",-171.0,0.00040897,120,"2025-11-19T06:10:40.400",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400894,1763532640409,"fUSD",-171.0,0.00040897,120,"2025-11-19T06:10:40.409",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400896,1763532640418,"fUSD",-171.0,0.00040897,120,"2025-11-19T06:10:40.418",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400898,1763532640427,"fUSD",-171.0,0.00040897,120,"2025-11-19T06:10:40.427",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400900,1763532640437,"fUSD",-171.0,0.00040897,120,"2025-11-19T06:10:40.437",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400902,1763532640446,"fUSD",-171.0,0.00040897,120,"2025-11-19T06:10:40.446",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400904,1763532640455,"fUSD",-171.0,0.00040897,120,"2025-11-19T06:10:40.455",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400906,1763532640465,"fUSD",-171.0,0.00040897,120,"2025-11-19T06:10:40.465",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400908,1763532640474,"fUSD",-171.0,0.00040897,120,"2025-11-19T06:10:40.474",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400910,1763532640483,"fUSD",-171.0,0.00040897,120,"2025-11-19T06:10:40.483",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400912,1763532640494,"fUSD",-171.0,0.00040897,120,"2025-11-19T06:10:40.494",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400914,1763532640505,"fUSD",-171.0,0.00040897,120,"2025-11-19T06:10:40.505",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400916,1763532640514,"fUSD",-153.0,0.00040897,120,"2025-11-19T06:10:40.514",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400918,1763532640523,"fUSD",-153.0,0.00040897,120,"2025-11-19T06:10:40.523",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400920,1763532640532,"fUSD",-153.0,0.00040897,120,"2025-11-19T06:10:40.532",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400922,1763532640541,"fUSD",-153.0,0.00040897,120,"2025-11-19T06:10:40.541",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400924,1763532640550,"fUSD",-153.0,0.00040897,120,"2025-11-19T06:10:40.550",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400926,1763532640559,"fUSD",-153.0,0.00040897,120,"2025-11-19T06:10:40.559",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400928,1763532640569,"fUSD",-153.0,0.00040897,120,"2025-11-19T06:10:40.569",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400930,1763532640579,"fUSD",-1900.0,0.000409,14,"2025-11-19T06:10:40.579",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400932,1763532640588,"fUSD",-500.0,0.00040902,2,"2025-11-19T06:10:40.588",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400934,1763532640597,"fUSD",-505.0,0.00040903,120,"2025-11-19T06:10:40.597",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400936,1763532640607,"fUSD",-505.0,0.00040903,120,"2025-11-19T06:10:40.607",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400938,1763532640616,"fUSD",-505.0,0.00040903,120,"2025-11-19T06:10:40.616",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400940,1763532640626,"fUSD",-505.0,0.00040903,120,"2025-11-19T06:10:40.626",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400943,1763532640635,"fUSD",-505.0,0.00040903,120,"2025-11-19T06:10:40.635",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400945,1763532640644,"fUSD",-505.0,0.00040903,120,"2025-11-19T06:10:40.644",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400947,1763532640654,"fUSD",-153.0,0.00040903,120,"2025-11-19T06:10:40.654",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400949,1763532640664,"fUSD",-153.0,0.00040903,120,"2025-11-19T06:10:40.664",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400951,1763532640673,"fUSD",-153.0,0.00040903,120,"2025-11-19T06:10:40.673",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400953,1763532640682,"fUSD",-153.0,0.00040903,120,"2025-11-19T06:10:40.682",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400955,1763532640696,"fUSD",-153.0,0.00040903,120,"2025-11-19T06:10:40.696",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400957,1763532640705,"fUSD",-153.0,0.00040903,120,"2025-11-19T06:10:40.705",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400959,1763532640714,"fUSD",-153.0,0.00040903,120,"2025-11-19T06:10:40.714",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400961,1763532640723,"fUSD",-153.0,0.00040903,120,"2025-11-19T06:10:40.723",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400963,1763532640732,"fUSD",-153.0,0.00040903,120,"2025-11-19T06:10:40.732",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400965,1763532640741,"fUSD",-153.0,0.00040903,120,"2025-11-19T06:10:40.741",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400967,1763532640751,"fUSD",-153.0,0.00040903,120,"2025-11-19T06:10:40.751",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400969,1763532640760,"fUSD",-153.0,0.00040903,120,"2025-11-19T06:10:40.760",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400971,1763532640769,"fUSD",-153.0,0.00040903,120,"2025-11-19T06:10:40.769",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400973,1763532640778,"fUSD",-153.0,0.00040903,120,"2025-11-19T06:10:40.778",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400975,1763532640787,"fUSD",-153.0,0.00040903,120,"2025-11-19T06:10:40.787",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400977,1763532640796,"fUSD",-153.0,0.00040903,120,"2025-11-19T06:10:40.796",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400979,1763532640805,"fUSD",-153.0,0.00040903,120,"2025-11-19T06:10:40.805",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400981,1763532640815,"fUSD",-153.0,0.00040903,120,"2025-11-19T06:10:40.815",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400983,1763532640824,"fUSD",-153.0,0.00040903,120,"2025-11-19T06:10:40.824",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400985,1763532640833,"fUSD",-153.0,0.00040903,120,"2025-11-19T06:10:40.833",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400987,1763532640842,"fUSD",-153.0,0.00040903,120,"2025-11-19T06:10:40.842",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400989,1763532640852,"fUSD",-153.0,0.00040903,120,"2025-11-19T06:10:40.852",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400991,1763532640861,"fUSD",-153.0,0.00040903,120,"2025-11-19T06:10:40.861",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400993,1763532640871,"fUSD",-153.0,0.00040903,120,"2025-11-19T06:10:40.871",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400995,1763532640882,"fUSD",-225.0,0.00040903,120,"2025-11-19T06:10:40.882",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400997,1763532640892,"fUSD",-153.0,0.00040903,120,"2025-11-19T06:10:40.892",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394400999,1763532640902,"fUSD",-153.0,0.00040903,120,"2025-11-19T06:10:40.902",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401001,1763532640912,"fUSD",-153.0,0.00040903,120,"2025-11-19T06:10:40.912",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401003,1763532640922,"fUSD",-285.64612,0.00040919,30,"2025-11-19T06:10:40.922",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401005,1763532640932,"fUSD",-3689.0,0.00040933,120,"2025-11-19T06:10:40.932",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401007,1763532640942,"fUSD",-300.0,0.00040934,2,"2025-11-19T06:10:40.942",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401009,1763532640952,"fUSD",-1268.32529373,0.00040945,30,"2025-11-19T06:10:40.952",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401012,1763532640962,"fUSD",-156.99,0.00040951,14,"2025-11-19T06:10:40.962",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401014,1763532640972,"fUSD",-881.39224307,0.00040967,120,"2025-11-19T06:10:40.972",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401015,1763532640981,"fUSD",-756.0,0.00040984,30,"2025-11-19T06:10:40.981",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401018,1763532640991,"fUSD",-237.0,0.00041,120,"2025-11-19T06:10:40.991",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401019,1763532641002,"fUSD",-1000.0,0.0004101,7,"2025-11-19T06:10:41.002",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401021,1763532641012,"fUSD",-300.0,0.00041012,2,"2025-11-19T06:10:41.012",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401022,1763532641021,"fUSD",-1209.94,0.00041014,2,"2025-11-19T06:10:41.021",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401024,1763532641031,"fUSD",-561.77,0.00041014,2,"2025-11-19T06:10:41.031",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401026,1763532641041,"fUSD",-151.12,0.00041014,2,"2025-11-19T06:10:41.041",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401028,1763532641050,"fUSD",-150.0,0.00041014,2,"2025-11-19T06:10:41.050",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401030,1763532641060,"fUSD",-301.14,0.00041014,2,"2025-11-19T06:10:41.060",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401032,1763532641070,"fUSD",-205.28,0.00041014,2,"2025-11-19T06:10:41.070",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401034,1763532641080,"fUSD",-277.46,0.00041014,2,"2025-11-19T06:10:41.080",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401036,1763532641089,"fUSD",-416.99,0.00041014,2,"2025-11-19T06:10:41.089",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401038,1763532641098,"fUSD",-177.45,0.00041014,2,"2025-11-19T06:10:41.098",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401040,1763532641108,"fUSD",-1000.0,0.00041029,7,"2025-11-19T06:10:41.108",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401042,1763532641117,"fUSD",-3445.29,0.00041095,2,"2025-11-19T06:10:41.117",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401044,1763532641126,"fUSD",-500.0,0.00041095,2,"2025-11-19T06:10:41.126",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401045,1763532641136,"fUSD",-300.0,0.00041095,2,"2025-11-19T06:10:41.136",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401047,1763532641146,"fUSD",-517.44,0.00041095,2,"2025-11-19T06:10:41.146",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401049,1763532641155,"fUSD",-207.19643298,0.00041113,2,"2025-11-19T06:10:41.155",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401051,1763532641165,"fUSD",-285.64612,0.00041119,30,"2025-11-19T06:10:41.165",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401053,1763532641178,"fUSD",-8045.53390587,0.00041124,15,"2025-11-19T06:10:41.178",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401056,1763532641190,"fUSD",-5806.17575973,0.00041125,15,"2025-11-19T06:10:41.190",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401057,1763532641199,"fUSD",-500.0,0.00041126,2,"2025-11-19T06:10:41.199",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401059,1763532641209,"fUSD",-6140.436126,0.00041127,2,"2025-11-19T06:10:41.209",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401061,1763532641219,"fUSD",-339766.5450305,0.00041127,2,"2025-11-19T06:10:41.219",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401063,1763532641228,"fUSD",-631.4059946,0.00041127,2,"2025-11-19T06:10:41.228",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401065,1763532641237,"fUSD",-151.0,0.00041127,120,"2025-11-19T06:10:41.237",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401067,1763532641253,"fUSD",-151.0,0.00041127,120,"2025-11-19T06:10:41.253",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401070,1763532641272,"fUSD",-154.897335,0.00041127,120,"2025-11-19T06:10:41.272",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401072,1763532641282,"fUSD",-151.0,0.00041127,120,"2025-11-19T06:10:41.282",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401074,1763532641292,"fUSD",-151.0,0.00041127,120,"2025-11-19T06:10:41.292",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401076,1763532641301,"fUSD",-151.0,0.00041127,120,"2025-11-19T06:10:41.301",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401078,1763532641312,"fUSD",-151.0,0.00041127,120,"2025-11-19T06:10:41.312",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401080,1763532641321,"fUSD",-151.0,0.00041127,120,"2025-11-19T06:10:41.321",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401082,1763532641331,"fUSD",-151.0,0.00041127,120,"2025-11-19T06:10:41.331",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401084,1763532641340,"fUSD",-151.0,0.00041127,120,"2025-11-19T06:10:41.340",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401086,1763532641350,"fUSD",-151.0,0.00041127,120,"2025-11-19T06:10:41.350",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401088,1763532641359,"fUSD",-151.0,0.00041127,14,"2025-11-19T06:10:41.359",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401090,1763532641368,"fUSD",-151.0,0.00041127,120,"2025-11-19T06:10:41.368",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401092,1763532641378,"fUSD",-151.0,0.00041127,120,"2025-11-19T06:10:41.378",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401094,1763532641388,"fUSD",-151.0,0.00041127,120,"2025-11-19T06:10:41.388",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401096,1763532641398,"fUSD",-1334.2122335,0.00041127,2,"2025-11-19T06:10:41.398",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401098,1763532641407,"fUSD",-160.36581,0.00041127,120,"2025-11-19T06:10:41.407",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401100,1763532641416,"fUSD",-151.0,0.00041127,120,"2025-11-19T06:10:41.416",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401102,1763532641426,"fUSD",-200.307451,0.00041127,120,"2025-11-19T06:10:41.426",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401104,1763532641435,"fUSD",-191.681252,0.00041127,120,"2025-11-19T06:10:41.435",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401106,1763532641444,"fUSD",-157.31533,0.00041127,120,"2025-11-19T06:10:41.444",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401108,1763532641453,"fUSD",-151.0,0.00041127,120,"2025-11-19T06:10:41.453",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401110,1763532641463,"fUSD",-151.0,0.00041127,120,"2025-11-19T06:10:41.463",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401112,1763532641472,"fUSD",-151.0,0.00041127,120,"2025-11-19T06:10:41.472",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401114,1763532641481,"fUSD",-151.0,0.00041127,120,"2025-11-19T06:10:41.481",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401116,1763532641490,"fUSD",-151.0,0.00041127,120,"2025-11-19T06:10:41.490",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401118,1763532641501,"fUSD",-151.0,0.00041127,120,"2025-11-19T06:10:41.501",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401120,1763532641511,"fUSD",-151.0,0.00041127,120,"2025-11-19T06:10:41.511",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401122,1763532641522,"fUSD",-151.0,0.00041127,120,"2025-11-19T06:10:41.522",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401124,1763532641531,"fUSD",-263.285936,0.00041127,120,"2025-11-19T06:10:41.531",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401126,1763532641540,"fUSD",-265.009052,0.00041127,120,"2025-11-19T06:10:41.540",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401128,1763532641550,"fUSD",-151.0,0.00041127,120,"2025-11-19T06:10:41.550",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401130,1763532641559,"fUSD",-151.0,0.00041127,120,"2025-11-19T06:10:41.559",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401132,1763532641569,"fUSD",-151.0,0.00041127,120,"2025-11-19T06:10:41.569",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401134,1763532641578,"fUSD",-151.0,0.00041127,120,"2025-11-19T06:10:41.578",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401136,1763532641588,"fUSD",-151.0,0.00041127,120,"2025-11-19T06:10:41.588",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401138,1763532641598,"fUSD",-839.8010342,0.00041127,2,"2025-11-19T06:10:41.598",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401140,1763532641608,"fUSD",-151.0,0.00041127,120,"2025-11-19T06:10:41.608",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401142,1763532641617,"fUSD",-151.0,0.00041127,60,"2025-11-19T06:10:41.617",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401144,1763532641628,"fUSD",-188.231192,0.00041127,120,"2025-11-19T06:10:41.628",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401147,1763532641639,"fUSD",-188.231192,0.00041127,120,"2025-11-19T06:10:41.639",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401149,1763532641652,"fUSD",-188.231192,0.00041127,120,"2025-11-19T06:10:41.652",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401151,1763532641661,"fUSD",-188.231192,0.00041127,120,"2025-11-19T06:10:41.661",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401153,1763532641671,"fUSD",-152.595431,0.00041127,7,"2025-11-19T06:10:41.671",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401155,1763532641680,"fUSD",-162.562247,0.00041127,120,"2025-11-19T06:10:41.680",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401157,1763532641689,"fUSD",-155.177214,0.00041127,120,"2025-11-19T06:10:41.689",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401159,1763532641699,"fUSD",-165.490344,0.00041127,120,"2025-11-19T06:10:41.699",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401161,1763532641708,"fUSD",-154.004835,0.00041127,120,"2025-11-19T06:10:41.708",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401163,1763532641717,"fUSD",-206.455705,0.00041127,30,"2025-11-19T06:10:41.717",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401165,1763532641727,"fUSD",-206.455705,0.00041127,30,"2025-11-19T06:10:41.727",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401167,1763532641737,"fUSD",-206.455705,0.00041127,30,"2025-11-19T06:10:41.737",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401169,1763532641747,"fUSD",-206.455705,0.00041127,30,"2025-11-19T06:10:41.747",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401171,1763532641760,"fUSD",-151.0,0.00041127,120,"2025-11-19T06:10:41.760",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401173,1763532641770,"fUSD",-159.652237,0.00041127,120,"2025-11-19T06:10:41.770",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401175,1763532641780,"fUSD",-211.736243,0.00041127,120,"2025-11-19T06:10:41.780",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401177,1763532641791,"fUSD",-151.0,0.00041127,28,"2025-11-19T06:10:41.791",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401179,1763532641801,"fUSD",-151.0,0.00041127,28,"2025-11-19T06:10:41.801",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401181,1763532641810,"fUSD",-300.0,0.00041155,2,"2025-11-19T06:10:41.810",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401183,1763532641821,"fUSD",-300.0,0.00041162,2,"2025-11-19T06:10:41.821",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401185,1763532641830,"fUSD",-300.0,0.0004117,2,"2025-11-19T06:10:41.830",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401187,1763532641839,"fUSD",-3689.0,0.00041196,7,"2025-11-19T06:10:41.839",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401189,1763532641850,"fUSD",-2500.0,0.000412,15,"2025-11-19T06:10:41.850",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401191,1763532641859,"fUSD",-1000.0,0.000412,120,"2025-11-19T06:10:41.859",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401194,1763532641870,"fUSD",-1856.0,0.000412,7,"2025-11-19T06:10:41.870",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401196,1763532641879,"fUSD",-1000.0,0.00041219,2,"2025-11-19T06:10:41.879",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401198,1763532641889,"fUSD",-1474.37479061,0.00041284,2,"2025-11-19T06:10:41.889",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401200,1763532641899,"fUSD",-163.21651053,0.000413,3,"2025-11-19T06:10:41.899",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401202,1763532641908,"fUSD",-3100.0,0.000413,15,"2025-11-19T06:10:41.908",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401203,1763532641918,"fUSD",-300.0,0.00041309,2,"2025-11-19T06:10:41.918",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401205,1763532641928,"fUSD",-285.64612,0.00041319,30,"2025-11-19T06:10:41.928",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401208,1763532641937,"fUSD",-300.0,0.0004132,2,"2025-11-19T06:10:41.937",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401210,1763532641948,"fUSD",-150.0,0.00041352,14,"2025-11-19T06:10:41.948",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401212,1763532641958,"fUSD",-500.0,0.00041352,2,"2025-11-19T06:10:41.958",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401214,1763532641968,"fUSD",-3445.29,0.00041369,2,"2025-11-19T06:10:41.968",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401216,1763532641978,"fUSD",-300.0,0.00041369,2,"2025-11-19T06:10:41.978",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401218,1763532641988,"fUSD",-517.44,0.00041369,2,"2025-11-19T06:10:41.988",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401220,1763532642000,"fUSD",-158.86102011,0.0004137,30,"2025-11-19T06:10:42.000",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401222,1763532642010,"fUSD",-150.0,0.0004137,30,"2025-11-19T06:10:42.010",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401224,1763532642020,"fUSD",-15284.9405,0.00041373,2,"2025-11-19T06:10:42.020",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401226,1763532642031,"fUSD",-1000.0,0.00041373,2,"2025-11-19T06:10:42.031",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401228,1763532642041,"fUSD",-150.0,0.00041382,14,"2025-11-19T06:10:42.041",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401230,1763532642051,"fUSD",-207.19643298,0.00041382,2,"2025-11-19T06:10:42.051",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401232,1763532642061,"fUSD",-600.0,0.000414,15,"2025-11-19T06:10:42.061",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401234,1763532642071,"fUSD",-756.0,0.00041402,30,"2025-11-19T06:10:42.071",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401236,1763532642081,"fUSD",-1020.67808812,0.00041409,7,"2025-11-19T06:10:42.081",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401238,1763532642091,"fUSD",-500.0,0.00041409,120,"2025-11-19T06:10:42.091",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401240,1763532642101,"fUSD",-500.0,0.00041409,7,"2025-11-19T06:10:42.101",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401242,1763532642110,"fUSD",-300.0,0.00041411,2,"2025-11-19T06:10:42.110",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401244,1763532642120,"fUSD",-500.0,0.00041419,2,"2025-11-19T06:10:42.120",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401246,1763532642130,"fUSD",-157719.46513873,0.0004142,2,"2025-11-19T06:10:42.130",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401248,1763532642140,"fUSD",-235.322897,0.0004142,120,"2025-11-19T06:10:42.140",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401250,1763532642149,"fUSD",-235.322897,0.0004142,120,"2025-11-19T06:10:42.149",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401252,1763532642159,"fUSD",-151.0,0.0004142,120,"2025-11-19T06:10:42.159",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401255,1763532642174,"fUSD",-151.0,0.0004142,120,"2025-11-19T06:10:42.174",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401257,1763532642185,"fUSD",-151.0,0.0004142,120,"2025-11-19T06:10:42.185",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401259,1763532642195,"fUSD",-167.713259,0.0004142,120,"2025-11-19T06:10:42.195",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401261,1763532642205,"fUSD",-151.0,0.0004142,120,"2025-11-19T06:10:42.205",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401263,1763532642216,"fUSD",-151.0,0.0004142,60,"2025-11-19T06:10:42.216",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401265,1763532642226,"fUSD",-151.0,0.0004142,120,"2025-11-19T06:10:42.226",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401267,1763532642236,"fUSD",-151.0,0.0004142,120,"2025-11-19T06:10:42.236",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401269,1763532642245,"fUSD",-177.464624,0.0004142,120,"2025-11-19T06:10:42.245",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401270,1763532642256,"fUSD",-177.464624,0.0004142,120,"2025-11-19T06:10:42.256",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401272,1763532642266,"fUSD",-177.464624,0.0004142,120,"2025-11-19T06:10:42.266",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401273,1763532642275,"fUSD",-177.464624,0.0004142,120,"2025-11-19T06:10:42.275",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401274,1763532642284,"fUSD",-161.345344,0.0004142,120,"2025-11-19T06:10:42.284",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401275,1763532642293,"fUSD",-153.17234,0.0004142,120,"2025-11-19T06:10:42.293",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401276,1763532642302,"fUSD",-153.095546,0.0004142,30,"2025-11-19T06:10:42.302",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401277,1763532642312,"fUSD",-153.980676,0.0004142,120,"2025-11-19T06:10:42.312",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401278,1763532642321,"fUSD",-151.0,0.0004142,15,"2025-11-19T06:10:42.321",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401279,1763532642330,"fUSD",-154.576637,0.0004142,120,"2025-11-19T06:10:42.330",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401280,1763532642340,"fUSD",-153.045156,0.0004142,120,"2025-11-19T06:10:42.340",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401296,1763532642509,"fUSD",-1474.37479062,0.00041423,2,"2025-11-19T06:10:42.509",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401298,1763532642519,"fUSD",-8045.53390587,0.00041426,15,"2025-11-19T06:10:42.519",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401300,1763532642528,"fUSD",-5806.17575973,0.00041427,15,"2025-11-19T06:10:42.528",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401302,1763532642538,"fUSD",-300.0,0.00041437,2,"2025-11-19T06:10:42.538",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401304,1763532642547,"fUSD",-295.499,0.00041457,2,"2025-11-19T06:10:42.547",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401306,1763532642557,"fUSD",-200.0,0.00041457,2,"2025-11-19T06:10:42.557",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401308,1763532642566,"fUSD",-210.0,0.00041457,2,"2025-11-19T06:10:42.566",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401310,1763532642575,"fUSD",-169.446,0.00041457,2,"2025-11-19T06:10:42.575",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401313,1763532642585,"fUSD",-288.139,0.00041457,2,"2025-11-19T06:10:42.585",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401315,1763532642594,"fUSD",-150.851,0.00041457,2,"2025-11-19T06:10:42.594",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401317,1763532642603,"fUSD",-150.268,0.00041457,2,"2025-11-19T06:10:42.603",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401319,1763532642612,"fUSD",-150.0,0.00041457,2,"2025-11-19T06:10:42.612",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401321,1763532642621,"fUSD",-150.342,0.00041457,2,"2025-11-19T06:10:42.621",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401323,1763532642630,"fUSD",-609.0,0.00041457,2,"2025-11-19T06:10:42.630",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401325,1763532642639,"fUSD",-1319.0,0.00041457,2,"2025-11-19T06:10:42.639",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401327,1763532642648,"fUSD",-3433.0,0.00041457,2,"2025-11-19T06:10:42.648",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401329,1763532642657,"fUSD",-8576.17020993,0.00041469,2,"2025-11-19T06:10:42.657",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401331,1763532642666,"fUSD",-300.0,0.00041499,2,"2025-11-19T06:10:42.666",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401333,1763532642676,"fUSD",-600.0,0.000415,15,"2025-11-19T06:10:42.676",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401335,1763532642684,"fUSD",-511.88267857,0.00041501,30,"2025-11-19T06:10:42.684",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401337,1763532642694,"fUSD",-1000.0,0.00041508,14,"2025-11-19T06:10:42.694",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401339,1763532642703,"fUSD",-150.0,0.00041509,14,"2025-11-19T06:10:42.703",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401341,1763532642713,"fUSD",-285.64612,0.00041519,30,"2025-11-19T06:10:42.713",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401343,1763532642722,"fUSD",-300.0,0.00041521,2,"2025-11-19T06:10:42.722",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401345,1763532642732,"fUSD",-500.0,0.00041527,120,"2025-11-19T06:10:42.732",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401347,1763532642742,"fUSD",-2840.0,0.00041528,7,"2025-11-19T06:10:42.742",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401349,1763532642752,"fUSD",-162.97952069,0.00041533,7,"2025-11-19T06:10:42.752",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401351,1763532642761,"fUSD",-300.0,0.00041533,2,"2025-11-19T06:10:42.761",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401353,1763532642771,"fUSD",-283.4544093,0.00041555,60,"2025-11-19T06:10:42.771",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401355,1763532642780,"fUSD",-300.0,0.00041567,2,"2025-11-19T06:10:42.780",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401357,1763532642790,"fUSD",-150.0,0.00041568,14,"2025-11-19T06:10:42.790",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401359,1763532642799,"fUSD",-300.0,0.00041575,2,"2025-11-19T06:10:42.799",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401361,1763532642808,"fUSD",-500.0,0.00041588,7,"2025-11-19T06:10:42.808",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401363,1763532642817,"fUSD",-515.01217463,0.00041589,120,"2025-11-19T06:10:42.817",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401365,1763532642826,"fUSD",-300.0,0.00041595,2,"2025-11-19T06:10:42.826",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401367,1763532642835,"fUSD",-215.46591517,0.00041599,120,"2025-11-19T06:10:42.835",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401369,1763532642844,"fUSD",-593.89617414,0.000416,2,"2025-11-19T06:10:42.844",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401371,1763532642854,"fUSD",-2000.0,0.000416,2,"2025-11-19T06:10:42.854",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401373,1763532642863,"fUSD",-1000.0,0.000416,7,"2025-11-19T06:10:42.863",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401375,1763532642872,"fUSD",-600.0,0.000416,15,"2025-11-19T06:10:42.872",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401377,1763532642882,"fUSD",-2000.0,0.00041627,3,"2025-11-19T06:10:42.882",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401379,1763532642891,"fUSD",-4298.0419,0.00041635,30,"2025-11-19T06:10:42.891",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401381,1763532642900,"fUSD",-3445.29,0.00041643,2,"2025-11-19T06:10:42.900",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401382,1763532642910,"fUSD",-300.0,0.00041643,2,"2025-11-19T06:10:42.910",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401384,1763532642919,"fUSD",-517.44,0.00041643,2,"2025-11-19T06:10:42.919",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401386,1763532642929,"fUSD",-1000.0,0.00041667,14,"2025-11-19T06:10:42.929",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401388,1763532642939,"fUSD",-156.99,0.0004169,14,"2025-11-19T06:10:42.939",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401391,1763532642948,"fUSD",-166.41579124,0.000417,120,"2025-11-19T06:10:42.948",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401393,1763532642958,"fUSD",-188.58154472,0.000417,120,"2025-11-19T06:10:42.958",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401395,1763532642968,"fUSD",-199.74447139,0.000417,120,"2025-11-19T06:10:42.968",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401396,1763532642977,"fUSD",-198.54828745,0.000417,14,"2025-11-19T06:10:42.977",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401398,1763532642986,"fUSD",-600.0,0.000417,15,"2025-11-19T06:10:42.986",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401400,1763532642996,"fUSD",-500.0,0.00041711,120,"2025-11-19T06:10:42.996",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401402,1763532643006,"fUSD",-500.0,0.00041711,7,"2025-11-19T06:10:43.006",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401404,1763532643015,"fUSD",-500.0,0.00041711,2,"2025-11-19T06:10:43.015",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401406,1763532643025,"fUSD",-500.0,0.00041711,2,"2025-11-19T06:10:43.025",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401408,1763532643034,"fUSD",-203808.4130326,0.00041712,2,"2025-11-19T06:10:43.034",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401410,1763532643044,"fUSD",-30149.2112183,0.00041712,2,"2025-11-19T06:10:43.044",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401413,1763532643054,"fUSD",-23330.0475954,0.00041712,2,"2025-11-19T06:10:43.054",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401414,1763532643064,"fUSD",-151.0,0.00041712,120,"2025-11-19T06:10:43.064",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401416,1763532643073,"fUSD",-151.0,0.00041712,120,"2025-11-19T06:10:43.073",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401418,1763532643083,"fUSD",-159.230608,0.00041712,120,"2025-11-19T06:10:43.083",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401420,1763532643092,"fUSD",-151.0,0.00041712,120,"2025-11-19T06:10:43.092",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401422,1763532643103,"fUSD",-151.0,0.00041712,120,"2025-11-19T06:10:43.103",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401425,1763532643113,"fUSD",-151.0,0.00041712,120,"2025-11-19T06:10:43.113",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401426,1763532643122,"fUSD",-151.0,0.00041712,120,"2025-11-19T06:10:43.122",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401428,1763532643131,"fUSD",-151.0,0.00041712,120,"2025-11-19T06:10:43.131",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401430,1763532643141,"fUSD",-151.0,0.00041712,120,"2025-11-19T06:10:43.141",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401433,1763532643154,"fUSD",-163.500584,0.00041712,120,"2025-11-19T06:10:43.154",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401435,1763532643164,"fUSD",-151.0,0.00041712,14,"2025-11-19T06:10:43.164",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401437,1763532643177,"fUSD",-156.46601,0.00041712,120,"2025-11-19T06:10:43.177",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401439,1763532643187,"fUSD",-164.319033,0.00041712,120,"2025-11-19T06:10:43.187",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401441,1763532643196,"fUSD",-151.0,0.00041712,120,"2025-11-19T06:10:43.196",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401443,1763532643205,"fUSD",-151.0,0.00041712,120,"2025-11-19T06:10:43.205",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401445,1763532643216,"fUSD",-151.0,0.00041712,120,"2025-11-19T06:10:43.216",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401447,1763532643226,"fUSD",-151.0,0.00041712,120,"2025-11-19T06:10:43.226",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401449,1763532643235,"fUSD",-151.0,0.00041712,120,"2025-11-19T06:10:43.235",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401451,1763532643248,"fUSD",-151.0,0.00041712,120,"2025-11-19T06:10:43.248",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401453,1763532643258,"fUSD",-151.0,0.00041712,120,"2025-11-19T06:10:43.258",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401455,1763532643267,"fUSD",-151.0,0.00041712,120,"2025-11-19T06:10:43.267",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401457,1763532643276,"fUSD",-151.0,0.00041712,120,"2025-11-19T06:10:43.276",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401459,1763532643285,"fUSD",-151.0,0.00041712,120,"2025-11-19T06:10:43.285",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401461,1763532643295,"fUSD",-285.330623,0.00041712,120,"2025-11-19T06:10:43.295",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401463,1763532643305,"fUSD",-151.0,0.00041712,120,"2025-11-19T06:10:43.305",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401465,1763532643315,"fUSD",-151.0,0.00041712,120,"2025-11-19T06:10:43.315",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401467,1763532643323,"fUSD",-265.852755,0.00041712,120,"2025-11-19T06:10:43.323",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401469,1763532643333,"fUSD",-151.0,0.00041712,120,"2025-11-19T06:10:43.333",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401471,1763532643342,"fUSD",-188.231192,0.00041712,120,"2025-11-19T06:10:43.342",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401473,1763532643352,"fUSD",-188.231192,0.00041712,120,"2025-11-19T06:10:43.352",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401475,1763532643361,"fUSD",-188.231192,0.00041712,120,"2025-11-19T06:10:43.361",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401477,1763532643371,"fUSD",-188.231192,0.00041712,120,"2025-11-19T06:10:43.371",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401479,1763532643380,"fUSD",-206.455705,0.00041712,30,"2025-11-19T06:10:43.380",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401481,1763532643389,"fUSD",-206.455705,0.00041712,30,"2025-11-19T06:10:43.389",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401483,1763532643398,"fUSD",-206.455705,0.00041712,30,"2025-11-19T06:10:43.398",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401485,1763532643408,"fUSD",-206.455705,0.00041712,30,"2025-11-19T06:10:43.408",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401487,1763532643417,"fUSD",-151.0,0.00041712,28,"2025-11-19T06:10:43.417",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401488,1763532643426,"fUSD",-151.0,0.00041712,28,"2025-11-19T06:10:43.426",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401489,1763532643436,"fUSD",-151.0,0.00041712,120,"2025-11-19T06:10:43.436",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401490,1763532643446,"fUSD",-153.918792,0.00041712,120,"2025-11-19T06:10:43.446",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401491,1763532643456,"fUSD",-151.0,0.00041712,120,"2025-11-19T06:10:43.456",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401492,1763532643465,"fUSD",-151.0,0.00041712,120,"2025-11-19T06:10:43.465",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401493,1763532643475,"fUSD",-151.0,0.00041712,120,"2025-11-19T06:10:43.475",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401494,1763532643485,"fUSD",-156.99,0.00041713,14,"2025-11-19T06:10:43.485",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401495,1763532643494,"fUSD",-285.64612,0.00041719,30,"2025-11-19T06:10:43.494",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401496,1763532643504,"fUSD",-235.322897,0.00041721,120,"2025-11-19T06:10:43.504",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401497,1763532643514,"fUSD",-235.322897,0.00041721,120,"2025-11-19T06:10:43.514",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401498,1763532643523,"fUSD",-151.0,0.00041721,120,"2025-11-19T06:10:43.523",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401499,1763532643533,"fUSD",-151.0,0.00041721,120,"2025-11-19T06:10:43.533",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401500,1763532643546,"fUSD",-151.0,0.00041721,120,"2025-11-19T06:10:43.546",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401501,1763532643556,"fUSD",-151.0,0.00041721,120,"2025-11-19T06:10:43.556",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401503,1763532643565,"fUSD",-216.84744,0.00041721,120,"2025-11-19T06:10:43.565",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401504,1763532643575,"fUSD",-177.464624,0.00041721,120,"2025-11-19T06:10:43.575",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401506,1763532643584,"fUSD",-177.464624,0.00041721,120,"2025-11-19T06:10:43.584",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401508,1763532643594,"fUSD",-177.464624,0.00041721,120,"2025-11-19T06:10:43.594",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401509,1763532643604,"fUSD",-177.464624,0.00041721,120,"2025-11-19T06:10:43.604",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401510,1763532643613,"fUSD",-151.0,0.00041721,15,"2025-11-19T06:10:43.613",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401511,1763532643623,"fUSD",-5806.17575973,0.00041728,15,"2025-11-19T06:10:43.623",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401512,1763532643632,"fUSD",-317.11035559,0.00041728,2,"2025-11-19T06:10:43.632",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401513,1763532643642,"fUSD",-8045.53390587,0.00041728,15,"2025-11-19T06:10:43.642",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401514,1763532643652,"fUSD",-4631.13050952,0.00041728,2,"2025-11-19T06:10:43.652",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401515,1763532643661,"fUSD",-169.01403616,0.00041728,2,"2025-11-19T06:10:43.661",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401516,1763532643671,"fUSD",-2547.82866827,0.00041728,120,"2025-11-19T06:10:43.671",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401517,1763532643680,"fUSD",-500.0,0.00041731,7,"2025-11-19T06:10:43.680",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401518,1763532643689,"fUSD",-169.01403613,0.00041731,2,"2025-11-19T06:10:43.689",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401519,1763532643699,"fUSD",-169.01403613,0.00041735,2,"2025-11-19T06:10:43.699",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401520,1763532643708,"fUSD",-317.11035559,0.00041737,2,"2025-11-19T06:10:43.708",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401521,1763532643718,"fUSD",-4631.13050952,0.00041737,2,"2025-11-19T06:10:43.718",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401522,1763532643728,"fUSD",-169.01403613,0.00041738,2,"2025-11-19T06:10:43.728",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401523,1763532643737,"fUSD",-169.01403613,0.00041742,2,"2025-11-19T06:10:43.737",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401524,1763532643746,"fUSD",-529.77254866,0.00041744,120,"2025-11-19T06:10:43.746",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401525,1763532643756,"fUSD",-163.21651053,0.00041745,4,"2025-11-19T06:10:43.756",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401526,1763532643765,"fUSD",-317.11035559,0.00041745,2,"2025-11-19T06:10:43.765",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401527,1763532643775,"fUSD",-4631.13050952,0.00041745,2,"2025-11-19T06:10:43.775",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401528,1763532643784,"fUSD",-169.01403613,0.00041745,2,"2025-11-19T06:10:43.784",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401529,1763532643794,"fUSD",-292.70268575,0.00041747,2,"2025-11-19T06:10:43.794",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401530,1763532643803,"fUSD",-500.0,0.00041779,2,"2025-11-19T06:10:43.803",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401531,1763532643812,"fUSD",-300.0,0.00041788,2,"2025-11-19T06:10:43.812",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401532,1763532643822,"fUSD",-300.0,0.00041789,2,"2025-11-19T06:10:43.822",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401533,1763532643831,"fUSD",-150.0,0.000418,60,"2025-11-19T06:10:43.831",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401534,1763532643840,"fUSD",-150.0,0.000418,47,"2025-11-19T06:10:43.840",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401535,1763532643850,"fUSD",-996.0,0.000418,30,"2025-11-19T06:10:43.850",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401536,1763532643860,"fUSD",-309.0,0.000418,30,"2025-11-19T06:10:43.860",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401537,1763532643869,"fUSD",-206.0,0.000418,30,"2025-11-19T06:10:43.869",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401538,1763532643878,"fUSD",-1026.0,0.000418,15,"2025-11-19T06:10:43.878",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401539,1763532643888,"fUSD",-455.0,0.000418,30,"2025-11-19T06:10:43.888",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401540,1763532643898,"fUSD",-790.52223395,0.000418,30,"2025-11-19T06:10:43.898",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401541,1763532643908,"fUSD",-502.99680416,0.00041803,120,"2025-11-19T06:10:43.908",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401542,1763532643917,"fUSD",-150.0,0.00041804,14,"2025-11-19T06:10:43.917",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401543,1763532643927,"fUSD",-488.0,0.00041808,120,"2025-11-19T06:10:43.927",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401544,1763532643936,"fUSD",-164.0,0.00041808,120,"2025-11-19T06:10:43.936",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401545,1763532643946,"fUSD",-1020.67808812,0.00041818,7,"2025-11-19T06:10:43.946",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401546,1763532643955,"fUSD",-1020.67808812,0.00041818,7,"2025-11-19T06:10:43.955",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401547,1763532643964,"fUSD",-500.0,0.0004182,7,"2025-11-19T06:10:43.964",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401548,1763532643976,"fUSD",-500.0,0.0004182,2,"2025-11-19T06:10:43.976",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401549,1763532643986,"fUSD",-300.0,0.0004182,120,"2025-11-19T06:10:43.986",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401550,1763532643995,"fUSD",-756.0,0.0004182,30,"2025-11-19T06:10:43.995",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401551,1763532644005,"fUSD",-235.322897,0.00041821,120,"2025-11-19T06:10:44.005",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401552,1763532644014,"fUSD",-235.322897,0.00041821,120,"2025-11-19T06:10:44.014",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401553,1763532644023,"fUSD",-291.427223,0.00041821,120,"2025-11-19T06:10:44.023",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401554,1763532644033,"fUSD",-151.0,0.00041821,120,"2025-11-19T06:10:44.033",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401555,1763532644042,"fUSD",-194.68709,0.00041821,120,"2025-11-19T06:10:44.042",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401556,1763532644052,"fUSD",-151.0,0.00041821,120,"2025-11-19T06:10:44.052",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401557,1763532644061,"fUSD",-177.464624,0.00041821,120,"2025-11-19T06:10:44.061",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401558,1763532644070,"fUSD",-177.464624,0.00041821,120,"2025-11-19T06:10:44.070",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401559,1763532644080,"fUSD",-177.464624,0.00041821,120,"2025-11-19T06:10:44.080",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401560,1763532644089,"fUSD",-177.464624,0.00041821,120,"2025-11-19T06:10:44.089",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401561,1763532644099,"fUSD",-300.0,0.00041823,2,"2025-11-19T06:10:44.099",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401562,1763532644108,"fUSD",-742.36112781,0.00041825,2,"2025-11-19T06:10:44.108",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401563,1763532644118,"fUSD",-742.36112781,0.00041825,2,"2025-11-19T06:10:44.118",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401564,1763532644127,"fUSD",-2000.0,0.00041827,120,"2025-11-19T06:10:44.127",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401565,1763532644136,"fUSD",-200.0,0.00041827,120,"2025-11-19T06:10:44.136",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401566,1763532644145,"fUSD",-150.0,0.00041827,2,"2025-11-19T06:10:44.145",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401567,1763532644155,"fUSD",-4194.88336797,0.00041827,2,"2025-11-19T06:10:44.155",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401568,1763532644164,"fUSD",-500.0,0.00041827,7,"2025-11-19T06:10:44.164",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401569,1763532644175,"fUSD",-500.0,0.00041827,7,"2025-11-19T06:10:44.175",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401570,1763532644185,"fUSD",-500.0,0.00041827,7,"2025-11-19T06:10:44.185",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401571,1763532644194,"fUSD",-500.0,0.00041827,7,"2025-11-19T06:10:44.194",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401572,1763532644203,"fUSD",-500.0,0.00041827,7,"2025-11-19T06:10:44.203",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401573,1763532644221,"fUSD",-500.0,0.00041827,7,"2025-11-19T06:10:44.221",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401574,1763532644230,"fUSD",-500.0,0.00041827,7,"2025-11-19T06:10:44.230",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401575,1763532644240,"fUSD",-500.0,0.00041827,7,"2025-11-19T06:10:44.240",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401576,1763532644251,"fUSD",-521.79902814,0.00041827,7,"2025-11-19T06:10:44.251",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401577,1763532644261,"fUSD",-500.0,0.00041827,2,"2025-11-19T06:10:44.261",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401578,1763532644270,"fUSD",-500.0,0.00041827,2,"2025-11-19T06:10:44.270",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401579,1763532644280,"fUSD",-500.0,0.00041827,2,"2025-11-19T06:10:44.280",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401580,1763532644289,"fUSD",-500.0,0.00041827,2,"2025-11-19T06:10:44.289",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401581,1763532644299,"fUSD",-500.0,0.00041827,2,"2025-11-19T06:10:44.299",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401582,1763532644308,"fUSD",-500.0,0.00041827,2,"2025-11-19T06:10:44.308",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401583,1763532644317,"fUSD",-500.0,0.00041827,2,"2025-11-19T06:10:44.317",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401584,1763532644327,"fUSD",-500.0,0.00041827,2,"2025-11-19T06:10:44.327",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401585,1763532644336,"fUSD",-335.82259186,0.00041827,2,"2025-11-19T06:10:44.336",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401586,1763532644345,"fUSD",-10262.65247921,0.00041827,27,"2025-11-19T06:10:44.345",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401587,1763532644354,"fUSD",-1719578.36900529,0.00041828,120,"2025-11-19T06:10:44.354",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401588,1763532644378,"fUSD",-652.05049415,0.00039103,15,"2025-11-19T06:10:44.378",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401589,1763532644388,"fUSD",-34.61598948,0.00041828,120,"2025-11-19T06:10:44.388",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401590,1763532644490,"fUSD",-480.70139748,0.00039103,15,"2025-11-19T06:10:44.490",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401591,1763532644720,"fUSD",-171.34909667,0.00039103,15,"2025-11-19T06:10:44.720",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401592,1763532644730,"fUSD",-157.42090333,0.00039103,15,"2025-11-19T06:10:44.730",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401593,1763532644767,"fUSD",-494.62959082,0.00039103,15,"2025-11-19T06:10:44.767",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401594,1763532644776,"fUSD",-652.05049415,0.00039103,15,"2025-11-19T06:10:44.776",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401595,1763532644785,"fUSD",-498.93379292,0.00039103,15,"2025-11-19T06:10:44.785",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401596,1763532644796,"fUSD",-153.11670123,0.00039103,15,"2025-11-19T06:10:44.796",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401597,1763532644806,"fUSD",-312.97229877,0.00039103,15,"2025-11-19T06:10:44.806",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401598,1763532644824,"fUSD",-339.07819538,0.00039103,15,"2025-11-19T06:10:44.824",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401599,1763532644833,"fUSD",-111.03121678,0.00039103,15,"2025-11-19T06:10:44.833",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401600,1763532644986,"fUSD",-541.01927737,0.00039103,15,"2025-11-19T06:10:44.986",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401601,1763532644996,"fUSD",-652.05049415,0.00039103,15,"2025-11-19T06:10:44.996",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401602,1763532645005,"fUSD",-652.05049415,0.00039103,15,"2025-11-19T06:10:45.005",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401603,1763532645014,"fUSD",-652.05049415,0.00039103,15,"2025-11-19T06:10:45.014",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401604,1763532645024,"fUSD",-652.05049415,0.00039103,15,"2025-11-19T06:10:45.024",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401605,1763532645033,"fUSD",-652.05049415,0.00039103,15,"2025-11-19T06:10:45.033",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401606,1763532645042,"fUSD",-652.05049415,0.00039103,15,"2025-11-19T06:10:45.042",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401607,1763532645052,"fUSD",-652.05049415,0.00039103,15,"2025-11-19T06:10:45.052",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401608,1763532645061,"fUSD",-652.05049415,0.00039103,15,"2025-11-19T06:10:45.061",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401609,1763532645071,"fUSD",-652.05049415,0.00039103,15,"2025-11-19T06:10:45.071",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401610,1763532645080,"fUSD",-652.05049415,0.00039103,15,"2025-11-19T06:10:45.080",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401611,1763532645090,"fUSD",-652.05049415,0.00039103,15,"2025-11-19T06:10:45.090",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401612,1763532645099,"fUSD",-652.05049415,0.00039103,15,"2025-11-19T06:10:45.099",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401613,1763532645108,"fUSD",-458.05616202,0.00039103,15,"2025-11-19T06:10:45.108",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401614,1763532645124,"fUSD",-193.99433213,0.00039103,15,"2025-11-19T06:10:45.124",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401615,1763532645134,"fUSD",-448.57568587,0.00039103,15,"2025-11-19T06:10:45.134",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401622,1763532645488,"fUSD",-203.47480828,0.00039103,15,"2025-11-19T06:10:45.488",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401623,1763532645497,"fUSD",-652.05049415,0.00039103,15,"2025-11-19T06:10:45.497",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401624,1763532645507,"fUSD",-652.05049415,0.00039103,15,"2025-11-19T06:10:45.507",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401625,1763532645517,"fUSD",-652.05049415,0.00039103,15,"2025-11-19T06:10:45.517",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401626,1763532645526,"fUSD",-652.05049415,0.00039103,15,"2025-11-19T06:10:45.526",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401627,1763532645535,"fUSD",-652.05049415,0.00039103,15,"2025-11-19T06:10:45.535",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401628,1763532645544,"fUSD",-652.05049415,0.00039103,15,"2025-11-19T06:10:45.544",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401629,1763532645554,"fUSD",-652.05049415,0.00039103,15,"2025-11-19T06:10:45.554",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401630,1763532645563,"fUSD",-652.05049415,0.00039103,15,"2025-11-19T06:10:45.563",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401631,1763532645573,"fUSD",-652.05049415,0.00039103,15,"2025-11-19T06:10:45.573",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401632,1763532645583,"fUSD",-652.05049415,0.00039103,15,"2025-11-19T06:10:45.583",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401633,1763532645593,"fUSD",-652.05049415,0.00039103,15,"2025-11-19T06:10:45.593",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401634,1763532645603,"fUSD",-652.05049415,0.00039103,15,"2025-11-19T06:10:45.603",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401635,1763532645613,"fUSD",-652.05049415,0.00039103,15,"2025-11-19T06:10:45.613",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401636,1763532645623,"fUSD",-652.05049415,0.00039103,15,"2025-11-19T06:10:45.623",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401637,1763532645633,"fUSD",-652.05049415,0.00039103,15,"2025-11-19T06:10:45.633",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401638,1763532645642,"fUSD",-652.05049415,0.00039103,15,"2025-11-19T06:10:45.642",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401639,1763532645651,"fUSD",-652.05049415,0.00039103,15,"2025-11-19T06:10:45.651",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401640,1763532645660,"fUSD",-1.44468342,0.00039103,15,"2025-11-19T06:10:45.660",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394401641,1763532645773,"fUSD",-285.93181421,0.00039103,15,"2025-11-19T06:10:45.773",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402097,1763532665544,"fUSD",200.0,0.00041845,30,"2025-11-19T06:11:05.544",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402098,1763532665701,"fUSD",6888.0,0.00041845,120,"2025-11-19T06:11:05.701",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402099,1763532666150,"fUSD",200.0,0.00041845,30,"2025-11-19T06:11:06.150",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402100,1763532666349,"fUSD",7142.856,0.00041845,120,"2025-11-19T06:11:06.349",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402101,1763532666971,"fUSD",7407.141672,0.00041845,120,"2025-11-19T06:11:06.971",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402102,1763532667613,"fUSD",7681.20591386,0.00041845,120,"2025-11-19T06:11:07.613",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402103,1763532668079,"fUSD",500.0,0.00041845,120,"2025-11-19T06:11:08.079",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402104,1763532668132,"fUSD",442.62472307,0.00041845,120,"2025-11-19T06:11:08.132",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402105,1763532668230,"fUSD",7965.41053268,0.00041845,120,"2025-11-19T06:11:08.230",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402106,1763532668681,"fUSD",500.0,0.00041845,120,"2025-11-19T06:11:08.681",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402107,1763532668842,"fUSD",8260.13072239,0.00041845,120,"2025-11-19T06:11:08.842",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402108,1763532669318,"fUSD",500.0,0.00041845,120,"2025-11-19T06:11:09.318",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402109,1763532669548,"fUSD",8565.75555911,0.00041845,120,"2025-11-19T06:11:09.548",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402110,1763532669997,"fUSD",500.0,0.00041845,120,"2025-11-19T06:11:09.997",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402111,1763532670161,"fUSD",8882.6885148,0.00041845,120,"2025-11-19T06:11:10.161",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402112,1763532670658,"fUSD",500.0,0.00041845,120,"2025-11-19T06:11:10.658",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402113,1763532670767,"fUSD",9211.34798985,0.00041845,120,"2025-11-19T06:11:10.767",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402114,1763532671313,"fUSD",500.0,0.00041845,120,"2025-11-19T06:11:11.313",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402115,1763532671915,"fUSD",9211.34798985,0.00041845,120,"2025-11-19T06:11:11.915",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402116,1763532671969,"fUSD",500.0,0.00041845,120,"2025-11-19T06:11:11.969",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402117,1763532672608,"fUSD",500.0,0.00041845,120,"2025-11-19T06:11:12.608",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402118,1763532673253,"fUSD",500.0,0.00041845,120,"2025-11-19T06:11:13.253",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402119,1763532673893,"fUSD",500.0,0.00041845,120,"2025-11-19T06:11:13.893",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402120,1763532674525,"fUSD",500.0,0.00041845,120,"2025-11-19T06:11:14.525",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402121,1763532734809,"fUSD",313.85231661,0.00041845,30,"2025-11-19T06:12:14.809",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402122,1763532736442,"fUSD",6888.0,0.00041845,120,"2025-11-19T06:12:16.442",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402123,1763532737060,"fUSD",7142.856,0.00041845,120,"2025-11-19T06:12:17.060",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402124,1763532737666,"fUSD",7407.141672,0.00041845,120,"2025-11-19T06:12:17.666",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402125,1763532738329,"fUSD",7681.20591386,0.00041845,120,"2025-11-19T06:12:18.329",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402126,1763532739003,"fUSD",7965.41053268,0.00041845,120,"2025-11-19T06:12:19.003",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402127,1763532739630,"fUSD",8260.13072239,0.00041845,120,"2025-11-19T06:12:19.630",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402130,1763532788713,"fUSD",277.82411966,0.00041845,120,"2025-11-19T06:13:08.713",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402131,1763532907967,"fUSD",2970.32,0.00030137,120,"2025-11-19T06:15:07.967",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402132,1763532963936,"fUSD",200.0,0.00041845,30,"2025-11-19T06:16:03.936",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402133,1763533108277,"fUSD",333.0,0.00030136,120,"2025-11-19T06:18:28.277",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402135,1763533150840,"fUSD",500.0,0.00041845,120,"2025-11-19T06:19:10.840",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402136,1763533151451,"fUSD",500.0,0.00041845,120,"2025-11-19T06:19:11.451",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402137,1763533152056,"fUSD",500.0,0.00041845,120,"2025-11-19T06:19:12.056",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402138,1763533152652,"fUSD",500.0,0.00041845,120,"2025-11-19T06:19:12.652",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402139,1763533153263,"fUSD",500.0,0.00041845,120,"2025-11-19T06:19:13.263",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402140,1763533153904,"fUSD",500.0,0.00041845,120,"2025-11-19T06:19:13.904",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402141,1763533154508,"fUSD",500.0,0.00041845,120,"2025-11-19T06:19:14.508",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402142,1763533155686,"fUSD",500.0,0.00041845,120,"2025-11-19T06:19:15.686",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402143,1763533156426,"fUSD",500.0,0.00041845,120,"2025-11-19T06:19:16.426",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402144,1763533156962,"fUSD",500.0,0.00041845,120,"2025-11-19T06:19:16.962",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402145,1763533261472,"fUSD",200.0,0.00041845,30,"2025-11-19T06:21:01.472",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402146,1763533551913,"fUSD",2811.29,0.00015,10,"2025-11-19T06:25:51.913",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402147,1763533613528,"fUSD",5066.7,0.000162,5,"2025-11-19T06:26:53.528",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402149,1763533670924,"fUSD",1150.00284783,0.00015,10,"2025-11-19T06:27:50.924",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402162,1763533831587,"fUSD",-228.65,0.0001924,2,"2025-11-19T06:30:31.587",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402163,1763533831597,"fUSD",-228.65,0.00020252,2,"2025-11-19T06:30:31.597",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402164,1763533831607,"fUSD",-228.65,0.00021265,2,"2025-11-19T06:30:31.607",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402165,1763533831616,"fUSD",-163.38,0.000222,2,"2025-11-19T06:30:31.616",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402166,1763533831626,"fUSD",-228.65,0.00022277,2,"2025-11-19T06:30:31.626",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402167,1763533831635,"fUSD",-228.65,0.0002329,2,"2025-11-19T06:30:31.635",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402168,1763533831645,"fUSD",-228.65,0.00024303,2,"2025-11-19T06:30:31.645",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402169,1763533831654,"fUSD",-228.65,0.00025315,2,"2025-11-19T06:30:31.654",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402170,1763533831664,"fUSD",-177.22059077,0.00026228,2,"2025-11-19T06:30:31.664",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402171,1763533831674,"fUSD",-228.65,0.00026328,2,"2025-11-19T06:30:31.674",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402172,1763533831684,"fUSD",-155.0,0.0002734,2,"2025-11-19T06:30:31.684",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402173,1763533831693,"fUSD",-228.65,0.0002734,2,"2025-11-19T06:30:31.693",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402174,1763533831703,"fUSD",-555.0,0.00028352,2,"2025-11-19T06:30:31.703",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402175,1763533831712,"fUSD",-228.65,0.00028353,2,"2025-11-19T06:30:31.712",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402176,1763533831721,"fUSD",-341.0,0.00028999,2,"2025-11-19T06:30:31.721",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402177,1763533831731,"fUSD",-300.0,0.00028999,2,"2025-11-19T06:30:31.731",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402178,1763533831741,"fUSD",-11085.89067428,0.00029,2,"2025-11-19T06:30:31.741",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402179,1763533831751,"fUSD",-261.56823534,0.00029,11,"2025-11-19T06:30:31.751",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402180,1763533831760,"fUSD",-228.65,0.00029366,2,"2025-11-19T06:30:31.760",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402181,1763533831770,"fUSD",-1000.0,0.00029763,2,"2025-11-19T06:30:31.770",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402182,1763533831779,"fUSD",-504.29637325,0.00030348,13,"2025-11-19T06:30:31.779",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402183,1763533831788,"fUSD",-228.65,0.00030378,2,"2025-11-19T06:30:31.788",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402184,1763533831798,"fUSD",-21212.69790852,0.00030888,60,"2025-11-19T06:30:31.798",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402185,1763533831808,"fUSD",-420.0,0.00031287,2,"2025-11-19T06:30:31.808",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402186,1763533831817,"fUSD",-228.65,0.00031391,2,"2025-11-19T06:30:31.817",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402187,1763533831827,"fUSD",-773.98292137,0.00031697,16,"2025-11-19T06:30:31.827",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402188,1763533831836,"fUSD",-753.25,0.0003199,3,"2025-11-19T06:30:31.836",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402189,1763533831846,"fUSD",-153.25016852,0.00031999,2,"2025-11-19T06:30:31.846",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402190,1763533831856,"fUSD",-506.26422673,0.00031999,2,"2025-11-19T06:30:31.856",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402191,1763533831865,"fUSD",-153.63997531,0.00031999,2,"2025-11-19T06:30:31.865",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402192,1763533831875,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:31.875",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402193,1763533831884,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:31.884",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402194,1763533831894,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:31.894",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402195,1763533831903,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:31.903",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402196,1763533831912,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:31.912",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402197,1763533831921,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:31.921",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402198,1763533831931,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:31.931",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402200,1763533831940,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:31.940",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402202,1763533831949,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:31.949",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402203,1763533831958,"fUSD",-376.40953524,0.00031999,2,"2025-11-19T06:30:31.958",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402205,1763533831968,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:31.968",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402207,1763533831977,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:31.977",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402209,1763533831986,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:31.986",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402210,1763533831995,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:31.995",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402213,1763533832009,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.009",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402216,1763533832019,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.019",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402218,1763533832030,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.030",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402222,1763533832040,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.040",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402225,1763533832050,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.050",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402227,1763533832060,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.060",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402230,1763533832069,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.069",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402233,1763533832081,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.081",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402236,1763533832091,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.091",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402239,1763533832100,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.100",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402242,1763533832109,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.109",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402245,1763533832118,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.118",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402248,1763533832128,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.128",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402251,1763533832137,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.137",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402254,1763533832145,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.145",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402256,1763533832155,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.155",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402260,1763533832164,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.164",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402263,1763533832173,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.173",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402266,1763533832182,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.182",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402269,1763533832191,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.191",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402272,1763533832200,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.200",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402275,1763533832209,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.209",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402277,1763533832219,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.219",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402280,1763533832229,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.229",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402282,1763533832238,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.238",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402284,1763533832247,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.247",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402286,1763533832257,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.257",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402288,1763533832267,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.267",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402290,1763533832276,"fUSD",-264.04550391,0.00031999,2,"2025-11-19T06:30:32.276",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402292,1763533832286,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.286",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402294,1763533832295,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.295",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402296,1763533832305,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.305",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402298,1763533832315,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.315",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402300,1763533832325,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.325",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402302,1763533832334,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.334",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402304,1763533832343,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.343",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402306,1763533832352,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.352",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402308,1763533832361,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.361",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402310,1763533832371,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.371",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402312,1763533832380,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.380",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402314,1763533832389,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.389",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402316,1763533832398,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.398",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402318,1763533832408,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.408",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402320,1763533832417,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.417",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402322,1763533832427,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.427",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402324,1763533832436,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.436",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402326,1763533832445,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.445",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402328,1763533832454,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.454",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402330,1763533832464,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.464",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402332,1763533832473,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.473",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402334,1763533832482,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.482",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402336,1763533832491,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.491",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402338,1763533832501,"fUSD",-480.03995294,0.00031999,2,"2025-11-19T06:30:32.501",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402340,1763533832515,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.515",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402342,1763533832524,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.524",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402344,1763533832533,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.533",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402346,1763533832543,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.543",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402347,1763533832553,"fUSD",-389.20159812,0.00031999,2,"2025-11-19T06:30:32.553",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402350,1763533832566,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.566",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402352,1763533832576,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.576",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402354,1763533832586,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.586",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402356,1763533832595,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.595",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402358,1763533832604,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.604",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402360,1763533832613,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.613",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402362,1763533832623,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.623",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402364,1763533832632,"fUSD",-249.84748898,0.00031999,2,"2025-11-19T06:30:32.632",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402366,1763533832641,"fUSD",-414.67783564,0.00031999,2,"2025-11-19T06:30:32.641",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402368,1763533832650,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.650",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402370,1763533832660,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.660",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402372,1763533832670,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.670",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402374,1763533832679,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.679",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402376,1763533832687,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.687",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402378,1763533832696,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.696",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402380,1763533832705,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.705",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402382,1763533832714,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.714",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402384,1763533832724,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.724",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402386,1763533832733,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.733",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402388,1763533832742,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.742",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402390,1763533832751,"fUSD",-500.0,0.00031999,2,"2025-11-19T06:30:32.751",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402392,1763533832761,"fUSD",-152.05049416,0.00031999,2,"2025-11-19T06:30:32.761",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402394,1763533832770,"fUSD",-131177.03874361,0.00032,120,"2025-11-19T06:30:32.770",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402396,1763533832783,"fUSD",-335.31456548,0.00032,120,"2025-11-19T06:30:32.783",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402398,1763533832794,"fUSD",-578.1981307,0.00032,120,"2025-11-19T06:30:32.794",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402401,1763533832805,"fUSD",-68109.37423193,0.00032,120,"2025-11-19T06:30:32.805",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402403,1763533832814,"fUSD",-5216.0191865,0.00032,120,"2025-11-19T06:30:32.814",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402405,1763533832825,"fUSD",-479.42350612,0.00032,120,"2025-11-19T06:30:32.825",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402406,1763533832834,"fUSD",-307.20550538,0.00032032,2,"2025-11-19T06:30:32.834",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402409,1763533832844,"fUSD",-26581.10323454,0.00032109,14,"2025-11-19T06:30:32.844",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402411,1763533832853,"fUSD",-177.22059077,0.00032132,2,"2025-11-19T06:30:32.853",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402412,1763533832862,"fUSD",-500.0,0.00032173,5,"2025-11-19T06:30:32.862",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402414,1763533832871,"fUSD",-500.38976423,0.00032173,5,"2025-11-19T06:30:32.871",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402416,1763533832881,"fUSD",-500.0,0.00032173,5,"2025-11-19T06:30:32.881",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402418,1763533832890,"fUSD",-9999.99,0.00032232,2,"2025-11-19T06:30:32.890",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402420,1763533832899,"fUSD",-2783.33,0.00032232,2,"2025-11-19T06:30:32.899",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402422,1763533832909,"fUSD",-930.85,0.00032232,2,"2025-11-19T06:30:32.909",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402424,1763533832918,"fUSD",-150.99,0.00032232,2,"2025-11-19T06:30:32.918",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402427,1763533832928,"fUSD",-228.65,0.00032403,2,"2025-11-19T06:30:32.928",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402429,1763533832938,"fUSD",-500.0,0.00032877,7,"2025-11-19T06:30:32.938",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402430,1763533832947,"fUSD",-500.0,0.00032877,7,"2025-11-19T06:30:32.947",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402432,1763533832960,"fUSD",-444.11263037,0.00032877,7,"2025-11-19T06:30:32.960",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402433,1763533832970,"fUSD",-163.0,0.00033,30,"2025-11-19T06:30:32.970",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402434,1763533832980,"fUSD",-2091.3059293,0.00033,7,"2025-11-19T06:30:32.980",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402435,1763533832989,"fUSD",-1062.81754436,0.00033045,19,"2025-11-19T06:30:32.989",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402436,1763533832999,"fUSD",-228.65,0.00033416,2,"2025-11-19T06:30:32.999",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402437,1763533833008,"fUSD",-307.20550531,0.00033417,2,"2025-11-19T06:30:33.008",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402438,1763533833018,"fUSD",-587.0,0.00033755,2,"2025-11-19T06:30:33.018",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402439,1763533833027,"fUSD",-163.0,0.00034,31,"2025-11-19T06:30:33.027",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402440,1763533833037,"fUSD",-1000.0,0.00034126,2,"2025-11-19T06:30:33.037",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402441,1763533833046,"fUSD",-308.001,0.00034313,38,"2025-11-19T06:30:33.046",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402442,1763533833055,"fUSD",-1695.834,0.00034313,38,"2025-11-19T06:30:33.055",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402443,1763533833065,"fUSD",-1366.78071149,0.00034393,22,"2025-11-19T06:30:33.065",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402444,1763533833076,"fUSD",-228.65,0.00034429,2,"2025-11-19T06:30:33.076",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402445,1763533833086,"fUSD",-150.0,0.00034475,2,"2025-11-19T06:30:33.086",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402446,1763533833095,"fUSD",-250.0,0.00034553,2,"2025-11-19T06:30:33.095",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402448,1763533833104,"fUSD",-4506.86,0.00034597,2,"2025-11-19T06:30:33.104",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402450,1763533833114,"fUSD",-307.20550531,0.00034802,2,"2025-11-19T06:30:33.114",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402452,1763533833123,"fUSD",-238.37,0.00035192,60,"2025-11-19T06:30:33.123",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402454,1763533833132,"fUSD",-1154.82930204,0.0003541,2,"2025-11-19T06:30:33.132",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402456,1763533833142,"fUSD",-228.65,0.00035441,2,"2025-11-19T06:30:33.142",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402458,1763533833151,"fUSD",-1683.37043113,0.00035741,25,"2025-11-19T06:30:33.151",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402460,1763533833161,"fUSD",-307.20550531,0.00036187,2,"2025-11-19T06:30:33.161",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402462,1763533833171,"fUSD",-823.0,0.00036418,2,"2025-11-19T06:30:33.171",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402464,1763533833180,"fUSD",-228.65,0.00036454,2,"2025-11-19T06:30:33.180",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402466,1763533833189,"fUSD",-500.0,0.00036845,30,"2025-11-19T06:30:33.189",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402468,1763533833199,"fUSD",-500.0,0.00036986,15,"2025-11-19T06:30:33.199",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402470,1763533833208,"fUSD",-500.0,0.00036986,15,"2025-11-19T06:30:33.208",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402472,1763533833217,"fUSD",-500.0,0.00036986,15,"2025-11-19T06:30:33.217",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402474,1763533833227,"fUSD",-500.0,0.00036986,15,"2025-11-19T06:30:33.227",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402476,1763533833237,"fUSD",-500.0,0.00036986,15,"2025-11-19T06:30:33.237",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402478,1763533833247,"fUSD",-500.0,0.00036986,15,"2025-11-19T06:30:33.247",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402480,1763533833256,"fUSD",-500.0,0.00036986,15,"2025-11-19T06:30:33.256",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402482,1763533833266,"fUSD",-500.0,0.00036986,15,"2025-11-19T06:30:33.266",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402485,1763533833276,"fUSD",-500.0,0.00036986,15,"2025-11-19T06:30:33.276",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402487,1763533833286,"fUSD",-500.0,0.00036986,15,"2025-11-19T06:30:33.286",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402489,1763533833296,"fUSD",-163.7536606,0.00036986,15,"2025-11-19T06:30:33.296",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402491,1763533833306,"fUSD",-502.57764204,0.00037,5,"2025-11-19T06:30:33.306",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402493,1763533833316,"fUSD",-503.88449546,0.00037,5,"2025-11-19T06:30:33.316",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402495,1763533833326,"fUSD",-200.0,0.00037,5,"2025-11-19T06:30:33.326",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402497,1763533833335,"fUSD",-506.02329808,0.00037,5,"2025-11-19T06:30:33.335",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402499,1763533833348,"fUSD",-152.0,0.00037122,3,"2025-11-19T06:30:33.348",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402501,1763533833358,"fUSD",-208.52167,0.00037345,30,"2025-11-19T06:30:33.358",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402503,1763533833368,"fUSD",-238.37,0.00037451,60,"2025-11-19T06:30:33.368",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402505,1763533833376,"fUSD",-228.65,0.00037466,2,"2025-11-19T06:30:33.376",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402507,1763533833386,"fUSD",-208.52167,0.00037545,30,"2025-11-19T06:30:33.386",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402509,1763533833395,"fUSD",-307.20550531,0.00037573,2,"2025-11-19T06:30:33.395",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402511,1763533833405,"fUSD",-150.0,0.00037627,7,"2025-11-19T06:30:33.405",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402513,1763533833415,"fUSD",-150.00000001,0.00037627,7,"2025-11-19T06:30:33.415",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402515,1763533833424,"fUSD",-152.4408517,0.00037627,7,"2025-11-19T06:30:33.424",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402517,1763533833434,"fUSD",-405.29007824,0.00037685,5,"2025-11-19T06:30:33.434",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402519,1763533833444,"fUSD",-208.52167,0.00037745,30,"2025-11-19T06:30:33.444",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402520,1763533833453,"fUSD",-208.52167,0.00037945,30,"2025-11-19T06:30:33.453",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402523,1763533833463,"fUSD",-208.52167,0.00038145,30,"2025-11-19T06:30:33.463",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402525,1763533833472,"fUSD",-243.0,0.00038192,7,"2025-11-19T06:30:33.472",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402526,1763533833481,"fUSD",-208.52167,0.00038345,30,"2025-11-19T06:30:33.481",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402529,1763533833490,"fUSD",-1000.0,0.00038392,2,"2025-11-19T06:30:33.490",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402530,1763533833502,"fUSD",-243.0,0.00038416,2,"2025-11-19T06:30:33.502",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402532,1763533833512,"fUSD",-479.42350612,0.00038419,2,"2025-11-19T06:30:33.512",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402534,1763533833521,"fUSD",-2347.98333212,0.00038438,31,"2025-11-19T06:30:33.521",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402536,1763533833531,"fUSD",-243.0,0.00038447,2,"2025-11-19T06:30:33.531",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402538,1763533833548,"fUSD",-228.65,0.00038479,2,"2025-11-19T06:30:33.548",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402540,1763533833557,"fUSD",-208.52167,0.00038545,30,"2025-11-19T06:30:33.557",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402542,1763533833566,"fUSD",-243.0,0.00038558,7,"2025-11-19T06:30:33.566",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402544,1763533833576,"fUSD",-1179.97,0.00038691,2,"2025-11-19T06:30:33.576",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402546,1763533833587,"fUSD",-208.52167,0.00038745,30,"2025-11-19T06:30:33.587",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402548,1763533833597,"fUSD",-600.0,0.000388,14,"2025-11-19T06:30:33.597",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402550,1763533833607,"fUSD",-1200.0,0.000389,14,"2025-11-19T06:30:33.607",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402552,1763533833616,"fUSD",-855.99954265,0.000389,2,"2025-11-19T06:30:33.616",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402554,1763533833625,"fUSD",-208.52167,0.00038945,30,"2025-11-19T06:30:33.625",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402556,1763533833635,"fUSD",-307.20550531,0.00038958,2,"2025-11-19T06:30:33.635",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402558,1763533833644,"fUSD",-210.02732058,0.00039007,15,"2025-11-19T06:30:33.644",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402560,1763533833653,"fUSD",-554.34799217,0.00039007,15,"2025-11-19T06:30:33.653",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402562,1763533833663,"fUSD",-311.61697355,0.00039007,15,"2025-11-19T06:30:33.663",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402564,1763533833673,"fUSD",-237.57771093,0.00039007,15,"2025-11-19T06:30:33.673",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402566,1763533833682,"fUSD",-23428.6974,0.00039008,2,"2025-11-19T06:30:33.682",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402568,1763533833691,"fUSD",-1000.0,0.00039008,2,"2025-11-19T06:30:33.691",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402570,1763533833700,"fUSD",-243.0,0.00039023,7,"2025-11-19T06:30:33.700",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402572,1763533833709,"fUSD",-243.0,0.0003906,2,"2025-11-19T06:30:33.709",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402574,1763533833718,"fUSD",-208.52167,0.00039145,30,"2025-11-19T06:30:33.718",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402576,1763533833727,"fUSD",-503.6961268,0.00039173,2,"2025-11-19T06:30:33.727",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402578,1763533833739,"fUSD",-500.0,0.00039173,5,"2025-11-19T06:30:33.739",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402580,1763533833748,"fUSD",-500.0,0.00039173,5,"2025-11-19T06:30:33.748",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402582,1763533833757,"fUSD",-9822.12866191,0.00039192,2,"2025-11-19T06:30:33.757",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402584,1763533833767,"fUSD",-6512.28378479,0.00039202,2,"2025-11-19T06:30:33.767",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402586,1763533833777,"fUSD",-3674.00105714,0.00039202,2,"2025-11-19T06:30:33.777",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402588,1763533833786,"fUSD",-163.21651053,0.0003927,2,"2025-11-19T06:30:33.786",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402590,1763533833795,"fUSD",-171.11283546,0.00039273,5,"2025-11-19T06:30:33.795",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402592,1763533833804,"fUSD",-500.0,0.00039273,5,"2025-11-19T06:30:33.804",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402594,1763533833814,"fUSD",-502.92812101,0.00039273,5,"2025-11-19T06:30:33.814",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402596,1763533833823,"fUSD",-500.0,0.00039273,5,"2025-11-19T06:30:33.823",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402598,1763533833832,"fUSD",-501.38602614,0.00039273,5,"2025-11-19T06:30:33.832",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402600,1763533833842,"fUSD",-243.90280291,0.00039273,5,"2025-11-19T06:30:33.842",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402602,1763533833852,"fUSD",-500.0,0.00039273,5,"2025-11-19T06:30:33.852",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402604,1763533833861,"fUSD",-504.16500117,0.00039273,5,"2025-11-19T06:30:33.861",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402606,1763533833871,"fUSD",-504.52146008,0.00039273,5,"2025-11-19T06:30:33.871",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402608,1763533833881,"fUSD",-500.0,0.00039273,5,"2025-11-19T06:30:33.881",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402610,1763533833890,"fUSD",-504.4631036,0.00039273,5,"2025-11-19T06:30:33.890",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402612,1763533833900,"fUSD",-11379.69434319,0.00039283,4,"2025-11-19T06:30:33.900",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402615,1763533833913,"fUSD",-8788.81481749,0.00039283,4,"2025-11-19T06:30:33.913",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402617,1763533833924,"fUSD",-2354.96308394,0.00039283,4,"2025-11-19T06:30:33.924",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402619,1763533833935,"fUSD",-685.73001,0.00039283,4,"2025-11-19T06:30:33.935",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402621,1763533833945,"fUSD",-3124.78462949,0.00039283,4,"2025-11-19T06:30:33.945",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402623,1763533833957,"fUSD",-2177.589894,0.00039283,4,"2025-11-19T06:30:33.957",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402625,1763533833969,"fUSD",-1001.94209764,0.00039283,4,"2025-11-19T06:30:33.969",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402627,1763533833980,"fUSD",-344.81,0.00039283,4,"2025-11-19T06:30:33.980",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402630,1763533833991,"fUSD",-67838.94606039,0.00039283,4,"2025-11-19T06:30:33.991",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402632,1763533834002,"fUSD",-936.56503582,0.00039283,4,"2025-11-19T06:30:34.002",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402985,1763533837508,"fUSD",-971.55999998,0.00039283,4,"2025-11-19T06:30:37.508",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402987,1763533837521,"fUSD",-328.80807374,0.00039283,4,"2025-11-19T06:30:37.521",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402990,1763533837532,"fUSD",-863.27809045,0.00039283,4,"2025-11-19T06:30:37.532",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402995,1763533837570,"fUSD",-1026.40959668,0.00039283,4,"2025-11-19T06:30:37.570",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402997,1763533837585,"fUSD",-1443.45977058,0.00039283,4,"2025-11-19T06:30:37.585",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394402999,1763533837596,"fUSD",-23411.51818861,0.00039283,4,"2025-11-19T06:30:37.596",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403001,1763533837605,"fUSD",-1109.75,0.00039289,30,"2025-11-19T06:30:37.605",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403003,1763533837615,"fUSD",-30945.20934878,0.0003929,2,"2025-11-19T06:30:37.615",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403005,1763533837625,"fUSD",-1109.0,0.00039291,5,"2025-11-19T06:30:37.625",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403008,1763533837635,"fUSD",-500.0,0.00039292,2,"2025-11-19T06:30:37.635",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403010,1763533837644,"fUSD",-500.0,0.00039292,2,"2025-11-19T06:30:37.644",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403012,1763533837653,"fUSD",-500.0,0.00039292,2,"2025-11-19T06:30:37.653",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403014,1763533837662,"fUSD",-500.0,0.00039292,2,"2025-11-19T06:30:37.662",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403016,1763533837672,"fUSD",-147792.019308,0.00039292,4,"2025-11-19T06:30:37.672",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403018,1763533837681,"fUSD",-169531.089614,0.00039292,4,"2025-11-19T06:30:37.681",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403020,1763533837690,"fUSD",-150.45,0.00039292,2,"2025-11-19T06:30:37.690",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403022,1763533837699,"fUSD",-150.45,0.00039292,2,"2025-11-19T06:30:37.699",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403024,1763533837708,"fUSD",-150.45,0.00039292,2,"2025-11-19T06:30:37.708",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403026,1763533837717,"fUSD",-150.45,0.00039292,2,"2025-11-19T06:30:37.717",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403028,1763533837727,"fUSD",-1020.67808812,0.00039292,2,"2025-11-19T06:30:37.727",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403030,1763533837735,"fUSD",-500.0,0.00039302,2,"2025-11-19T06:30:37.735",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403032,1763533837744,"fUSD",-500.0,0.00039302,2,"2025-11-19T06:30:37.744",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403034,1763533837754,"fUSD",-500.0,0.00039302,2,"2025-11-19T06:30:37.754",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403036,1763533837763,"fUSD",-500.0,0.00039302,2,"2025-11-19T06:30:37.763",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403038,1763533837773,"fUSD",-500.0,0.00039302,2,"2025-11-19T06:30:37.773",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403040,1763533837782,"fUSD",-500.0,0.00039302,2,"2025-11-19T06:30:37.782",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403042,1763533837791,"fUSD",-760000.0,0.00039302,2,"2025-11-19T06:30:37.791",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403044,1763533837800,"fUSD",-208.52167,0.00039345,30,"2025-11-19T06:30:37.800",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403045,1763533837809,"fUSD",-1036.0,0.0003937,7,"2025-11-19T06:30:37.809",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403063,1763533837962,"fUSD",-162.34224779,0.00039373,5,"2025-11-19T06:30:37.962",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403065,1763533837973,"fUSD",-507.22484298,0.00039373,5,"2025-11-19T06:30:37.973",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403067,1763533837982,"fUSD",-501.20914453,0.00039373,5,"2025-11-19T06:30:37.982",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403069,1763533837991,"fUSD",-566.88496045,0.00039373,5,"2025-11-19T06:30:37.991",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403071,1763533838000,"fUSD",-487.93732962,0.00039373,5,"2025-11-19T06:30:38.000",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403073,1763533838009,"fUSD",-500.0,0.00039373,5,"2025-11-19T06:30:38.009",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403075,1763533838019,"fUSD",-9822.12866182,0.00039474,2,"2025-11-19T06:30:38.019",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403077,1763533838028,"fUSD",-6512.28378475,0.00039483,2,"2025-11-19T06:30:38.028",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403079,1763533838038,"fUSD",-208.52167,0.00039545,30,"2025-11-19T06:30:38.038",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403081,1763533838047,"fUSD",-1109.75,0.00039563,30,"2025-11-19T06:30:38.047",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403083,1763533838057,"fUSD",-238.37,0.00039711,60,"2025-11-19T06:30:38.057",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403085,1763533838066,"fUSD",-421.53241707,0.00039721,5,"2025-11-19T06:30:38.066",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403087,1763533838076,"fUSD",-208.52167,0.00039745,30,"2025-11-19T06:30:38.076",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403089,1763533838086,"fUSD",-9822.12866182,0.00039756,2,"2025-11-19T06:30:38.086",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403091,1763533838095,"fUSD",-6512.28378475,0.00039763,2,"2025-11-19T06:30:38.095",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403093,1763533838104,"fUSD",-163.21651053,0.00039765,2,"2025-11-19T06:30:38.104",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403095,1763533838114,"fUSD",-2693.75835119,0.00039786,34,"2025-11-19T06:30:38.114",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403097,1763533838124,"fUSD",-554.34903976,0.00039821,5,"2025-11-19T06:30:38.124",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403099,1763533838134,"fUSD",-504.62978813,0.00039821,5,"2025-11-19T06:30:38.134",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403101,1763533838146,"fUSD",-1109.75,0.00039837,30,"2025-11-19T06:30:38.146",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403103,1763533838156,"fUSD",-782.78,0.00039914,120,"2025-11-19T06:30:38.156",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403105,1763533838165,"fUSD",-1000.0,0.00039921,5,"2025-11-19T06:30:38.165",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403107,1763533838175,"fUSD",-208.52167,0.00039945,30,"2025-11-19T06:30:38.175",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403109,1763533838185,"fUSD",-150.45,0.0003997,2,"2025-11-19T06:30:38.185",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403112,1763533838195,"fUSD",-254.3988211,0.00039973,5,"2025-11-19T06:30:38.195",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403113,1763533838205,"fUSD",-150.0,0.00039973,5,"2025-11-19T06:30:38.205",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403116,1763533838215,"fUSD",-30562.93737519,0.0003998,2,"2025-11-19T06:30:38.215",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403117,1763533838224,"fUSD",-230.46,0.00039985,30,"2025-11-19T06:30:38.224",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403119,1763533838234,"fUSD",-398.57063525,0.0004,14,"2025-11-19T06:30:38.234",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403121,1763533838243,"fUSD",-9822.12866182,0.00040037,15,"2025-11-19T06:30:38.243",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403123,1763533838253,"fUSD",-6512.28378475,0.00040044,15,"2025-11-19T06:30:38.253",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403125,1763533838263,"fUSD",-171.26,0.00040049,14,"2025-11-19T06:30:38.263",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403127,1763533838273,"fUSD",-1109.75,0.00040111,30,"2025-11-19T06:30:38.273",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403129,1763533838282,"fUSD",-208.52167,0.00040145,30,"2025-11-19T06:30:38.282",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403131,1763533838292,"fUSD",-500.0,0.00040151,2,"2025-11-19T06:30:38.292",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403133,1763533838302,"fUSD",-322.72,0.00040161,2,"2025-11-19T06:30:38.302",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403135,1763533838311,"fUSD",-162.91919545,0.00040192,30,"2025-11-19T06:30:38.311",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403137,1763533838321,"fUSD",-1000.0,0.000402,7,"2025-11-19T06:30:38.321",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403139,1763533838332,"fUSD",-163.21651053,0.0004026,2,"2025-11-19T06:30:38.332",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403141,1763533838341,"fUSD",-9999.99,0.0004029,2,"2025-11-19T06:30:38.341",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403143,1763533838351,"fUSD",-9822.12866182,0.00040319,15,"2025-11-19T06:30:38.351",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403145,1763533838361,"fUSD",-6512.28378475,0.00040325,15,"2025-11-19T06:30:38.361",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403147,1763533838371,"fUSD",-307.20550531,0.00040343,28,"2025-11-19T06:30:38.371",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403149,1763533838380,"fUSD",-1000.0,0.00040357,7,"2025-11-19T06:30:38.380",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403151,1763533838389,"fUSD",-1109.75,0.00040385,30,"2025-11-19T06:30:38.389",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403153,1763533838399,"fUSD",-152.0,0.00040392,4,"2025-11-19T06:30:38.399",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403155,1763533838408,"fUSD",-567.21962,0.00040468,5,"2025-11-19T06:30:38.408",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403157,1763533838417,"fUSD",-4914.0,0.00040481,2,"2025-11-19T06:30:38.417",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403159,1763533838426,"fUSD",-1479.28496145,0.00040492,2,"2025-11-19T06:30:38.426",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403161,1763533838436,"fUSD",-2029.1,0.000405,2,"2025-11-19T06:30:38.436",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403163,1763533838446,"fUSD",-1999.97,0.000405,2,"2025-11-19T06:30:38.446",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403165,1763533838455,"fUSD",-1999.97,0.000405,2,"2025-11-19T06:30:38.455",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403167,1763533838465,"fUSD",-1999.97,0.000405,2,"2025-11-19T06:30:38.465",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403169,1763533838476,"fUSD",-1999.97,0.000405,2,"2025-11-19T06:30:38.476",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403172,1763533838485,"fUSD",-205.21852195,0.00040521,5,"2025-11-19T06:30:38.485",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403174,1763533838495,"fUSD",-849.27622277,0.0004053,120,"2025-11-19T06:30:38.495",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403176,1763533838506,"fUSD",-208.52167,0.00040545,30,"2025-11-19T06:30:38.506",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403177,1763533838518,"fUSD",-1036.0,0.00040545,120,"2025-11-19T06:30:38.518",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403179,1763533838527,"fUSD",-1032.9572006,0.00040572,2,"2025-11-19T06:30:38.527",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403181,1763533838537,"fUSD",-9822.12866182,0.00040601,15,"2025-11-19T06:30:38.537",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403183,1763533838548,"fUSD",-6512.28378475,0.00040605,15,"2025-11-19T06:30:38.548",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403185,1763533838557,"fUSD",-162.91919545,0.0004063,30,"2025-11-19T06:30:38.557",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403188,1763533838567,"fUSD",-162.91919544,0.0004063,30,"2025-11-19T06:30:38.567",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403190,1763533838576,"fUSD",-1109.75,0.00040659,30,"2025-11-19T06:30:38.576",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403192,1763533838587,"fUSD",-1000.0,0.00040688,7,"2025-11-19T06:30:38.587",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403194,1763533838597,"fUSD",-208.52167,0.00040745,30,"2025-11-19T06:30:38.597",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403195,1763533838607,"fUSD",-163.21651053,0.00040755,2,"2025-11-19T06:30:38.607",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403198,1763533838616,"fUSD",-1479.28496145,0.00040764,2,"2025-11-19T06:30:38.616",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403200,1763533838626,"fUSD",-789.0,0.00040781,120,"2025-11-19T06:30:38.626",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403202,1763533838638,"fUSD",-153.0,0.00040781,120,"2025-11-19T06:30:38.638",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403204,1763533838648,"fUSD",-153.0,0.00040781,120,"2025-11-19T06:30:38.648",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403206,1763533838660,"fUSD",-153.0,0.00040781,120,"2025-11-19T06:30:38.660",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403208,1763533838670,"fUSD",-153.0,0.00040781,120,"2025-11-19T06:30:38.670",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403210,1763533838680,"fUSD",-153.0,0.00040781,120,"2025-11-19T06:30:38.680",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403212,1763533838690,"fUSD",-153.0,0.00040781,120,"2025-11-19T06:30:38.690",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403214,1763533838699,"fUSD",-153.0,0.00040781,120,"2025-11-19T06:30:38.699",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403216,1763533838709,"fUSD",-153.0,0.00040781,120,"2025-11-19T06:30:38.709",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403218,1763533838718,"fUSD",-153.0,0.00040781,120,"2025-11-19T06:30:38.718",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403220,1763533838727,"fUSD",-263.0,0.00040781,120,"2025-11-19T06:30:38.727",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403222,1763533838736,"fUSD",-263.0,0.00040781,120,"2025-11-19T06:30:38.736",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403224,1763533838746,"fUSD",-263.0,0.00040781,120,"2025-11-19T06:30:38.746",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403226,1763533838756,"fUSD",-263.0,0.00040781,120,"2025-11-19T06:30:38.756",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403228,1763533838765,"fUSD",-263.0,0.00040781,120,"2025-11-19T06:30:38.765",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403230,1763533838774,"fUSD",-263.0,0.00040781,120,"2025-11-19T06:30:38.774",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403232,1763533838784,"fUSD",-263.0,0.00040781,120,"2025-11-19T06:30:38.784",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403234,1763533838793,"fUSD",-153.0,0.00040781,120,"2025-11-19T06:30:38.793",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403236,1763533838803,"fUSD",-153.0,0.00040781,120,"2025-11-19T06:30:38.803",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403238,1763533838812,"fUSD",-153.0,0.00040781,120,"2025-11-19T06:30:38.812",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403240,1763533838821,"fUSD",-153.0,0.00040781,120,"2025-11-19T06:30:38.821",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403242,1763533838831,"fUSD",-153.0,0.00040781,120,"2025-11-19T06:30:38.831",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403244,1763533838842,"fUSD",-153.0,0.00040781,120,"2025-11-19T06:30:38.842",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403246,1763533838851,"fUSD",-153.0,0.00040781,120,"2025-11-19T06:30:38.851",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403248,1763533838860,"fUSD",-153.0,0.00040781,120,"2025-11-19T06:30:38.860",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403250,1763533838870,"fUSD",-153.0,0.00040781,120,"2025-11-19T06:30:38.870",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403252,1763533838879,"fUSD",-153.0,0.00040782,120,"2025-11-19T06:30:38.879",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403254,1763533838889,"fUSD",-153.0,0.00040782,120,"2025-11-19T06:30:38.889",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403256,1763533838898,"fUSD",-153.0,0.00040782,120,"2025-11-19T06:30:38.898",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403258,1763533838907,"fUSD",-153.0,0.00040782,120,"2025-11-19T06:30:38.907",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403260,1763533838916,"fUSD",-153.0,0.00040782,120,"2025-11-19T06:30:38.916",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403262,1763533838925,"fUSD",-153.0,0.00040782,120,"2025-11-19T06:30:38.925",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403264,1763533838935,"fUSD",-153.0,0.00040782,120,"2025-11-19T06:30:38.935",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403265,1763533838943,"fUSD",-153.0,0.00040782,120,"2025-11-19T06:30:38.943",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403267,1763533838953,"fUSD",-153.0,0.00040782,120,"2025-11-19T06:30:38.953",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403270,1763533838963,"fUSD",-153.0,0.00040782,120,"2025-11-19T06:30:38.963",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403271,1763533838972,"fUSD",-153.0,0.00040782,120,"2025-11-19T06:30:38.972",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403273,1763533838981,"fUSD",-153.0,0.00040782,120,"2025-11-19T06:30:38.981",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403275,1763533838991,"fUSD",-153.0,0.00040782,120,"2025-11-19T06:30:38.991",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403277,1763533839001,"fUSD",-153.0,0.00040782,120,"2025-11-19T06:30:39.001",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403279,1763533839010,"fUSD",-153.0,0.00040782,120,"2025-11-19T06:30:39.010",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403281,1763533839019,"fUSD",-153.0,0.00040782,120,"2025-11-19T06:30:39.019",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403283,1763533839029,"fUSD",-153.0,0.00040782,120,"2025-11-19T06:30:39.029",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403285,1763533839038,"fUSD",-153.0,0.00040782,120,"2025-11-19T06:30:39.038",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403287,1763533839048,"fUSD",-153.0,0.00040782,120,"2025-11-19T06:30:39.048",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403289,1763533839057,"fUSD",-153.0,0.00040782,120,"2025-11-19T06:30:39.057",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403291,1763533839067,"fUSD",-2000.0,0.00040827,120,"2025-11-19T06:30:39.067",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403293,1763533839079,"fUSD",-171.26,0.00040829,14,"2025-11-19T06:30:39.079",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403295,1763533839089,"fUSD",-218.0,0.00040829,120,"2025-11-19T06:30:39.089",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403297,1763533839099,"fUSD",-218.0,0.00040829,120,"2025-11-19T06:30:39.099",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403299,1763533839110,"fUSD",-218.0,0.00040829,120,"2025-11-19T06:30:39.110",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403301,1763533839120,"fUSD",-218.0,0.00040829,120,"2025-11-19T06:30:39.120",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403303,1763533839129,"fUSD",-218.0,0.00040829,120,"2025-11-19T06:30:39.129",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403305,1763533839139,"fUSD",-218.0,0.00040829,120,"2025-11-19T06:30:39.139",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403307,1763533839148,"fUSD",-218.0,0.00040829,120,"2025-11-19T06:30:39.148",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403309,1763533839158,"fUSD",-218.0,0.00040829,120,"2025-11-19T06:30:39.158",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403311,1763533839168,"fUSD",-218.0,0.00040829,120,"2025-11-19T06:30:39.168",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403313,1763533839177,"fUSD",-218.0,0.00040829,120,"2025-11-19T06:30:39.177",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403315,1763533839187,"fUSD",-218.0,0.00040829,120,"2025-11-19T06:30:39.187",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403317,1763533839197,"fUSD",-218.0,0.00040829,120,"2025-11-19T06:30:39.197",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403319,1763533839207,"fUSD",-218.0,0.00040829,120,"2025-11-19T06:30:39.207",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403321,1763533839216,"fUSD",-218.0,0.00040829,120,"2025-11-19T06:30:39.216",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403323,1763533839225,"fUSD",-218.0,0.00040829,120,"2025-11-19T06:30:39.225",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403325,1763533839235,"fUSD",-218.0,0.00040829,120,"2025-11-19T06:30:39.235",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403327,1763533839245,"fUSD",-548.0,0.0004083,120,"2025-11-19T06:30:39.245",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403329,1763533839255,"fUSD",-548.0,0.0004083,120,"2025-11-19T06:30:39.255",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403331,1763533839265,"fUSD",-548.0,0.0004083,120,"2025-11-19T06:30:39.265",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403333,1763533839275,"fUSD",-548.0,0.0004083,120,"2025-11-19T06:30:39.275",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403335,1763533839284,"fUSD",-548.0,0.0004083,120,"2025-11-19T06:30:39.284",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403336,1763533839293,"fUSD",-548.0,0.0004083,120,"2025-11-19T06:30:39.293",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403338,1763533839303,"fUSD",-153.0,0.0004083,120,"2025-11-19T06:30:39.303",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403340,1763533839313,"fUSD",-153.0,0.0004083,120,"2025-11-19T06:30:39.313",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403342,1763533839322,"fUSD",-153.0,0.0004083,120,"2025-11-19T06:30:39.322",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403344,1763533839332,"fUSD",-153.0,0.0004083,120,"2025-11-19T06:30:39.332",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403346,1763533839342,"fUSD",-153.0,0.0004083,120,"2025-11-19T06:30:39.342",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403348,1763533839352,"fUSD",-153.0,0.0004083,120,"2025-11-19T06:30:39.352",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403350,1763533839361,"fUSD",-153.0,0.0004083,120,"2025-11-19T06:30:39.361",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403352,1763533839370,"fUSD",-153.0,0.0004083,120,"2025-11-19T06:30:39.370",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403354,1763533839379,"fUSD",-153.0,0.0004083,120,"2025-11-19T06:30:39.379",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403356,1763533839388,"fUSD",-153.0,0.0004083,120,"2025-11-19T06:30:39.388",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403358,1763533839398,"fUSD",-153.0,0.0004083,120,"2025-11-19T06:30:39.398",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403360,1763533839407,"fUSD",-153.0,0.0004083,120,"2025-11-19T06:30:39.407",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403362,1763533839416,"fUSD",-153.0,0.0004083,120,"2025-11-19T06:30:39.416",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403364,1763533839425,"fUSD",-153.0,0.0004083,120,"2025-11-19T06:30:39.425",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403366,1763533839435,"fUSD",-153.0,0.0004083,120,"2025-11-19T06:30:39.435",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403368,1763533839444,"fUSD",-153.0,0.0004083,120,"2025-11-19T06:30:39.444",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403370,1763533839453,"fUSD",-153.0,0.0004083,120,"2025-11-19T06:30:39.453",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403372,1763533839462,"fUSD",-153.0,0.0004083,120,"2025-11-19T06:30:39.462",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403374,1763533839471,"fUSD",-153.0,0.0004083,120,"2025-11-19T06:30:39.471",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403375,1763533839480,"fUSD",-153.0,0.0004083,120,"2025-11-19T06:30:39.480",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403376,1763533839489,"fUSD",-211.13759935,0.00040833,2,"2025-11-19T06:30:39.489",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403377,1763533839499,"fUSD",-300.0,0.00040846,2,"2025-11-19T06:30:39.499",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403378,1763533839513,"fUSD",-150.45,0.00040876,2,"2025-11-19T06:30:39.513",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403379,1763533839522,"fUSD",-719.03,0.00040877,2,"2025-11-19T06:30:39.522",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403380,1763533839532,"fUSD",-490.54,0.00040877,2,"2025-11-19T06:30:39.532",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403381,1763533839541,"fUSD",-159.93,0.0004088,14,"2025-11-19T06:30:39.541",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403382,1763533839553,"fUSD",-9822.12866182,0.00040883,15,"2025-11-19T06:30:39.553",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403384,1763533839563,"fUSD",-6512.28378475,0.00040886,15,"2025-11-19T06:30:39.563",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403385,1763533839572,"fUSD",-150.0,0.00040891,7,"2025-11-19T06:30:39.572",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403386,1763533839581,"fUSD",-1800.0,0.000409,14,"2025-11-19T06:30:39.581",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403387,1763533839591,"fUSD",-1109.75,0.00040933,30,"2025-11-19T06:30:39.591",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403388,1763533839601,"fUSD",-208.52167,0.00040945,30,"2025-11-19T06:30:39.601",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403389,1763533839610,"fUSD",-881.39224307,0.00040967,120,"2025-11-19T06:30:39.610",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403391,1763533839619,"fUSD",-300.0,0.00040976,2,"2025-11-19T06:30:39.619",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403393,1763533839629,"fUSD",-1479.28496145,0.00040985,2,"2025-11-19T06:30:39.629",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403395,1763533839638,"fUSD",-151.0,0.00041,90,"2025-11-19T06:30:39.638",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403397,1763533839647,"fUSD",-1856.0,0.00041,7,"2025-11-19T06:30:39.647",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403399,1763533839656,"fUSD",-300.0,0.00041011,2,"2025-11-19T06:30:39.656",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403401,1763533839666,"fUSD",-169.55,0.00041014,2,"2025-11-19T06:30:39.666",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403403,1763533839675,"fUSD",-550.51,0.00041014,2,"2025-11-19T06:30:39.675",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403405,1763533839684,"fUSD",-150.0,0.00041014,2,"2025-11-19T06:30:39.684",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403407,1763533839693,"fUSD",-150.0,0.00041014,2,"2025-11-19T06:30:39.693",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403409,1763533839702,"fUSD",-177.45,0.00041014,2,"2025-11-19T06:30:39.702",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403411,1763533839711,"fUSD",-1209.94,0.00041014,2,"2025-11-19T06:30:39.711",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403413,1763533839720,"fUSD",-151.24,0.00041014,2,"2025-11-19T06:30:39.720",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403415,1763533839729,"fUSD",-416.99,0.00041014,2,"2025-11-19T06:30:39.729",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403417,1763533839738,"fUSD",-328.33,0.00041014,2,"2025-11-19T06:30:39.738",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403419,1763533839746,"fUSD",-156.15,0.00041014,2,"2025-11-19T06:30:39.746",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403421,1763533839755,"fUSD",-8576.17020993,0.00041014,2,"2025-11-19T06:30:39.755",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403423,1763533839764,"fUSD",-159.92,0.00041048,14,"2025-11-19T06:30:39.764",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403425,1763533839773,"fUSD",-150.0,0.00041058,7,"2025-11-19T06:30:39.773",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403427,1763533839782,"fUSD",-162.91919545,0.00041068,30,"2025-11-19T06:30:39.782",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403429,1763533839791,"fUSD",-501.94375083,0.00041073,5,"2025-11-19T06:30:39.791",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403431,1763533839804,"fUSD",-1000.0,0.00041094,7,"2025-11-19T06:30:39.804",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403433,1763533839814,"fUSD",-3445.29,0.00041095,2,"2025-11-19T06:30:39.814",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403435,1763533839823,"fUSD",-500.0,0.00041095,2,"2025-11-19T06:30:39.823",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403437,1763533839835,"fUSD",-300.0,0.00041095,2,"2025-11-19T06:30:39.835",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403439,1763533839844,"fUSD",-500.0,0.00041095,2,"2025-11-19T06:30:39.844",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403441,1763533839853,"fUSD",-5888.0,0.00041098,120,"2025-11-19T06:30:39.853",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403443,1763533839862,"fUSD",-593.89617414,0.000411,2,"2025-11-19T06:30:39.862",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403445,1763533839872,"fUSD",-849.27622275,0.00041129,120,"2025-11-19T06:30:39.872",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403447,1763533839881,"fUSD",-3047.40724537,0.00041134,37,"2025-11-19T06:30:39.881",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403449,1763533839890,"fUSD",-208.52167,0.00041145,30,"2025-11-19T06:30:39.890",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403451,1763533839899,"fUSD",-300.0,0.00041157,2,"2025-11-19T06:30:39.899",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403453,1763533839908,"fUSD",-9822.12866182,0.00041164,15,"2025-11-19T06:30:39.908",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403455,1763533839917,"fUSD",-6512.28378475,0.00041167,15,"2025-11-19T06:30:39.917",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403457,1763533839926,"fUSD",-300.0,0.00041177,2,"2025-11-19T06:30:39.926",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403459,1763533839936,"fUSD",-300.0,0.00041196,2,"2025-11-19T06:30:39.936",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403461,1763533839944,"fUSD",-1479.28496145,0.00041197,2,"2025-11-19T06:30:39.944",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403463,1763533839953,"fUSD",-2400.0,0.000412,15,"2025-11-19T06:30:39.953",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403465,1763533839962,"fUSD",-1109.75529373,0.00041207,30,"2025-11-19T06:30:39.962",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403467,1763533839972,"fUSD",-300.0,0.00041222,2,"2025-11-19T06:30:39.972",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403469,1763533839981,"fUSD",-300.0,0.00041239,2,"2025-11-19T06:30:39.981",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403471,1763533839990,"fUSD",-163.21651053,0.0004125,2,"2025-11-19T06:30:39.990",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403473,1763533839999,"fUSD",-300.0,0.00041254,2,"2025-11-19T06:30:39.999",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403475,1763533840008,"fUSD",-300.0,0.00041261,2,"2025-11-19T06:30:40.008",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403477,1763533840018,"fUSD",-300.0,0.00041282,2,"2025-11-19T06:30:40.018",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403479,1763533840027,"fUSD",-500.0,0.00041286,2,"2025-11-19T06:30:40.027",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403481,1763533840036,"fUSD",-5888.0,0.00041286,7,"2025-11-19T06:30:40.036",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403483,1763533840046,"fUSD",-3000.0,0.000413,15,"2025-11-19T06:30:40.046",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403485,1763533840055,"fUSD",-300.0,0.00041303,2,"2025-11-19T06:30:40.055",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403487,1763533840064,"fUSD",-300.0,0.00041318,2,"2025-11-19T06:30:40.064",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403489,1763533840073,"fUSD",-208.52167,0.00041345,30,"2025-11-19T06:30:40.073",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403491,1763533840083,"fUSD",-211.13759935,0.00041345,2,"2025-11-19T06:30:40.083",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403493,1763533840093,"fUSD",-3445.29,0.00041369,2,"2025-11-19T06:30:40.093",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403495,1763533840102,"fUSD",-300.0,0.00041369,2,"2025-11-19T06:30:40.102",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403497,1763533840111,"fUSD",-300.0,0.0004137,2,"2025-11-19T06:30:40.111",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403499,1763533840120,"fUSD",-158.86102011,0.0004137,30,"2025-11-19T06:30:40.120",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403501,1763533840130,"fUSD",-150.0,0.0004137,30,"2025-11-19T06:30:40.130",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403503,1763533840138,"fUSD",-2000.0,0.000414,2,"2025-11-19T06:30:40.138",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403505,1763533840147,"fUSD",-600.0,0.000414,15,"2025-11-19T06:30:40.147",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403507,1763533840157,"fUSD",-150.45,0.0004142,2,"2025-11-19T06:30:40.157",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403509,1763533840166,"fUSD",-302.48585036,0.00041421,106,"2025-11-19T06:30:40.166",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403511,1763533840175,"fUSD",-300.0,0.00041429,30,"2025-11-19T06:30:40.175",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403513,1763533840184,"fUSD",-671.84140377,0.00041429,30,"2025-11-19T06:30:40.184",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403515,1763533840193,"fUSD",-157719.46513873,0.0004143,2,"2025-11-19T06:30:40.193",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403517,1763533840203,"fUSD",-2455.87396,0.0004143,9,"2025-11-19T06:30:40.203",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403519,1763533840212,"fUSD",-2455.87397,0.0004143,9,"2025-11-19T06:30:40.212",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403521,1763533840221,"fUSD",-2455.87397,0.0004143,9,"2025-11-19T06:30:40.221",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403523,1763533840230,"fUSD",-265.009052,0.0004143,120,"2025-11-19T06:30:40.230",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403525,1763533840239,"fUSD",-188.231192,0.0004143,120,"2025-11-19T06:30:40.239",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403527,1763533840248,"fUSD",-188.231192,0.0004143,120,"2025-11-19T06:30:40.248",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403529,1763533840257,"fUSD",-188.231192,0.0004143,120,"2025-11-19T06:30:40.257",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403531,1763533840267,"fUSD",-188.231192,0.0004143,120,"2025-11-19T06:30:40.267",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403533,1763533840275,"fUSD",-162.562247,0.0004143,120,"2025-11-19T06:30:40.275",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403535,1763533840285,"fUSD",-165.490344,0.0004143,120,"2025-11-19T06:30:40.285",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403537,1763533840294,"fUSD",-206.455705,0.00041446,30,"2025-11-19T06:30:40.294",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403539,1763533840303,"fUSD",-206.455705,0.00041446,30,"2025-11-19T06:30:40.303",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403541,1763533840312,"fUSD",-206.455705,0.00041446,30,"2025-11-19T06:30:40.312",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403542,1763533840321,"fUSD",-206.455705,0.00041446,30,"2025-11-19T06:30:40.321",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403544,1763533840331,"fUSD",-151.0,0.00041446,28,"2025-11-19T06:30:40.331",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403546,1763533840340,"fUSD",-151.0,0.00041446,28,"2025-11-19T06:30:40.340",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403548,1763533840350,"fUSD",-9822.12866182,0.00041446,15,"2025-11-19T06:30:40.350",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403550,1763533840359,"fUSD",-151.0,0.00041447,120,"2025-11-19T06:30:40.359",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403552,1763533840369,"fUSD",-211.736243,0.00041447,120,"2025-11-19T06:30:40.369",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403554,1763533840378,"fUSD",-151.0,0.00041447,120,"2025-11-19T06:30:40.378",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403556,1763533840387,"fUSD",-6512.28378475,0.00041447,15,"2025-11-19T06:30:40.387",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403558,1763533840396,"fUSD",-150.0,0.00041452,14,"2025-11-19T06:30:40.396",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403560,1763533840405,"fUSD",-300.0,0.00041454,30,"2025-11-19T06:30:40.405",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403562,1763533840413,"fUSD",-1479.28496148,0.00041454,2,"2025-11-19T06:30:40.413",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403564,1763533840423,"fUSD",-503.34564414,0.00041473,10,"2025-11-19T06:30:40.423",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403566,1763533840431,"fUSD",-502.11222657,0.00041473,10,"2025-11-19T06:30:40.431",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403568,1763533840441,"fUSD",-150.0,0.00041483,14,"2025-11-19T06:30:40.441",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403570,1763533840450,"fUSD",-300.0,0.00041489,2,"2025-11-19T06:30:40.450",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403572,1763533840459,"fUSD",-600.0,0.000415,15,"2025-11-19T06:30:40.459",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403574,1763533840469,"fUSD",-1000.0,0.00041503,14,"2025-11-19T06:30:40.469",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403576,1763533840478,"fUSD",-162.97952069,0.00041514,7,"2025-11-19T06:30:40.478",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403578,1763533840488,"fUSD",-300.0,0.00041525,2,"2025-11-19T06:30:40.488",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403580,1763533840497,"fUSD",-208.52167,0.00041545,30,"2025-11-19T06:30:40.497",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403582,1763533840511,"fUSD",-1000.0,0.00041547,14,"2025-11-19T06:30:40.511",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403584,1763533840520,"fUSD",-283.4544093,0.00041555,60,"2025-11-19T06:30:40.520",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403586,1763533840529,"fUSD",-2455.87397,0.0004156,9,"2025-11-19T06:30:40.529",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403588,1763533840539,"fUSD",-320.9889949,0.00041575,30,"2025-11-19T06:30:40.539",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403590,1763533840549,"fUSD",-215.46591517,0.00041599,120,"2025-11-19T06:30:40.549",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403592,1763533840559,"fUSD",-600.0,0.000416,15,"2025-11-19T06:30:40.559",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403594,1763533840568,"fUSD",-211.13759935,0.00041602,2,"2025-11-19T06:30:40.568",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403596,1763533840577,"fUSD",-161.345344,0.00041608,120,"2025-11-19T06:30:40.577",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403599,1763533840588,"fUSD",-151.0,0.00041608,120,"2025-11-19T06:30:40.588",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403601,1763533840597,"fUSD",-151.0,0.00041608,60,"2025-11-19T06:30:40.597",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403602,1763533840606,"fUSD",-152.595431,0.00041608,7,"2025-11-19T06:30:40.606",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403605,1763533840616,"fUSD",-1600.0,0.0004162,2,"2025-11-19T06:30:40.616",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403606,1763533840625,"fUSD",-822.0,0.0004162,2,"2025-11-19T06:30:40.625",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403609,1763533840635,"fUSD",-794.0,0.0004162,2,"2025-11-19T06:30:40.635",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403610,1763533840644,"fUSD",-1276.0,0.0004162,2,"2025-11-19T06:30:40.644",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403613,1763533840653,"fUSD",-907.0,0.0004162,2,"2025-11-19T06:30:40.653",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403615,1763533840662,"fUSD",-1191.0,0.0004162,2,"2025-11-19T06:30:40.662",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403617,1763533840671,"fUSD",-3433.0,0.0004162,2,"2025-11-19T06:30:40.671",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403619,1763533840680,"fUSD",-705.0,0.0004162,2,"2025-11-19T06:30:40.680",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403621,1763533840689,"fUSD",-575.0,0.0004162,2,"2025-11-19T06:30:40.689",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403623,1763533840702,"fUSD",-151.0,0.0004162,120,"2025-11-19T06:30:40.702",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403625,1763533840719,"fUSD",-159.652237,0.0004162,120,"2025-11-19T06:30:40.719",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403627,1763533840727,"fUSD",-151.0,0.0004162,120,"2025-11-19T06:30:40.727",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403629,1763533840736,"fUSD",-153.918792,0.0004162,120,"2025-11-19T06:30:40.736",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403631,1763533840745,"fUSD",-151.0,0.0004162,120,"2025-11-19T06:30:40.745",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403633,1763533840753,"fUSD",-200.307451,0.0004162,120,"2025-11-19T06:30:40.753",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403635,1763533840762,"fUSD",-1036.0,0.00041626,2,"2025-11-19T06:30:40.762",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403637,1763533840771,"fUSD",-270.66243895,0.00041627,60,"2025-11-19T06:30:40.771",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403638,1763533840780,"fUSD",-151.0,0.00041635,15,"2025-11-19T06:30:40.780",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403640,1763533840789,"fUSD",-155.177214,0.00041635,120,"2025-11-19T06:30:40.789",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403642,1763533840798,"fUSD",-154.004835,0.00041635,120,"2025-11-19T06:30:40.798",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403644,1763533840807,"fUSD",-500.0,0.00041635,2,"2025-11-19T06:30:40.807",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403646,1763533840816,"fUSD",-4698.8695,0.00041635,30,"2025-11-19T06:30:40.816",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403648,1763533840825,"fUSD",-2000.0,0.00041636,3,"2025-11-19T06:30:40.825",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403650,1763533840836,"fUSD",-3445.29,0.00041643,2,"2025-11-19T06:30:40.836",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403652,1763533840845,"fUSD",-300.0,0.00041643,2,"2025-11-19T06:30:40.845",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403654,1763533840854,"fUSD",-285.44,0.00041658,14,"2025-11-19T06:30:40.854",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403656,1763533840863,"fUSD",-2200.51128326,0.0004166,120,"2025-11-19T06:30:40.863",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403658,1763533840873,"fUSD",-292.70268575,0.00041664,2,"2025-11-19T06:30:40.873",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403660,1763533840881,"fUSD",-300.0,0.00041678,2,"2025-11-19T06:30:40.881",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403662,1763533840890,"fUSD",-2455.87396,0.0004168,10,"2025-11-19T06:30:40.890",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403664,1763533840899,"fUSD",-174.7365808,0.000417,120,"2025-11-19T06:30:40.899",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403666,1763533840908,"fUSD",-188.58154472,0.000417,120,"2025-11-19T06:30:40.908",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403668,1763533840916,"fUSD",-199.74447139,0.000417,120,"2025-11-19T06:30:40.916",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403670,1763533840926,"fUSD",-9825.1047846,0.000417,7,"2025-11-19T06:30:40.926",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403672,1763533840936,"fUSD",-600.0,0.000417,15,"2025-11-19T06:30:40.936",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403674,1763533840945,"fUSD",-300.0,0.00041708,2,"2025-11-19T06:30:40.945",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403676,1763533840953,"fUSD",-198.54828745,0.00041713,14,"2025-11-19T06:30:40.953",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403678,1763533840963,"fUSD",-7858.0,0.00041721,7,"2025-11-19T06:30:40.963",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403680,1763533840972,"fUSD",-500.0,0.00041727,120,"2025-11-19T06:30:40.972",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403682,1763533840981,"fUSD",-500.0,0.00041727,7,"2025-11-19T06:30:40.981",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403684,1763533840990,"fUSD",-517.44,0.00041727,2,"2025-11-19T06:30:40.990",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403686,1763533840999,"fUSD",-500.0,0.00041727,30,"2025-11-19T06:30:40.999",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403688,1763533841008,"fUSD",-500.0,0.00041727,120,"2025-11-19T06:30:41.008",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403690,1763533841017,"fUSD",-515.01217463,0.00041727,120,"2025-11-19T06:30:41.017",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403692,1763533841025,"fUSD",-1000.0,0.00041728,120,"2025-11-19T06:30:41.025",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403694,1763533841034,"fUSD",-10000.0,0.00041728,2,"2025-11-19T06:30:41.034",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403696,1763533841043,"fUSD",-164.21329689,0.00041728,16,"2025-11-19T06:30:41.043",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403698,1763533841053,"fUSD",-9822.12866182,0.00041728,15,"2025-11-19T06:30:41.053",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403700,1763533841062,"fUSD",-6512.28378475,0.00041728,15,"2025-11-19T06:30:41.062",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403702,1763533841071,"fUSD",-317.11035559,0.00041728,2,"2025-11-19T06:30:41.071",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403704,1763533841080,"fUSD",-307.20550531,0.00041728,28,"2025-11-19T06:30:41.080",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403706,1763533841090,"fUSD",-849.27622275,0.00041728,120,"2025-11-19T06:30:41.090",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403708,1763533841099,"fUSD",-169.01403616,0.00041728,2,"2025-11-19T06:30:41.099",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403711,1763533841108,"fUSD",-169.01403613,0.00041731,2,"2025-11-19T06:30:41.108",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403724,1763533841220,"fUSD",-169.01403613,0.00041735,2,"2025-11-19T06:30:41.220",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403727,1763533841244,"fUSD",-317.11035559,0.00041737,2,"2025-11-19T06:30:41.244",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403729,1763533841253,"fUSD",-169.01403613,0.00041738,2,"2025-11-19T06:30:41.253",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403731,1763533841263,"fUSD",-169.01403613,0.00041742,2,"2025-11-19T06:30:41.263",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403733,1763533841272,"fUSD",-163.21651053,0.00041745,4,"2025-11-19T06:30:41.272",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403735,1763533841281,"fUSD",-208.52167,0.00041745,30,"2025-11-19T06:30:41.281",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403737,1763533841290,"fUSD",-317.11035559,0.00041745,2,"2025-11-19T06:30:41.290",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403739,1763533841300,"fUSD",-169.01403613,0.00041745,2,"2025-11-19T06:30:41.300",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403741,1763533841309,"fUSD",-700.09,0.00041779,30,"2025-11-19T06:30:41.309",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403743,1763533841318,"fUSD",-500.0,0.00041781,2,"2025-11-19T06:30:41.318",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403745,1763533841328,"fUSD",-300.0,0.00041782,2,"2025-11-19T06:30:41.328",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403747,1763533841338,"fUSD",-500.0,0.00041785,2,"2025-11-19T06:30:41.338",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403749,1763533841346,"fUSD",-500.0,0.00041788,2,"2025-11-19T06:30:41.346",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403750,1763533841355,"fUSD",-500.0,0.00041788,2,"2025-11-19T06:30:41.355",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403752,1763533841364,"fUSD",-500.0,0.00041788,2,"2025-11-19T06:30:41.364",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403754,1763533841373,"fUSD",-7093.5712138,0.00041789,2,"2025-11-19T06:30:41.373",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403756,1763533841384,"fUSD",-110872.4838589,0.00041789,2,"2025-11-19T06:30:41.384",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403758,1763533841393,"fUSD",-18824.0468849,0.00041789,2,"2025-11-19T06:30:41.393",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403760,1763533841402,"fUSD",-457247.8128476,0.00041789,2,"2025-11-19T06:30:41.402",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403762,1763533841411,"fUSD",-43697.1281298,0.00041789,2,"2025-11-19T06:30:41.411",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403764,1763533841421,"fUSD",-151.0,0.00041789,120,"2025-11-19T06:30:41.421",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403766,1763533841431,"fUSD",-151.0,0.00041789,120,"2025-11-19T06:30:41.431",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403768,1763533841440,"fUSD",-154.897335,0.00041789,120,"2025-11-19T06:30:41.440",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403770,1763533841449,"fUSD",-151.0,0.00041789,120,"2025-11-19T06:30:41.449",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403772,1763533841459,"fUSD",-151.0,0.00041789,120,"2025-11-19T06:30:41.459",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403774,1763533841469,"fUSD",-151.0,0.00041789,120,"2025-11-19T06:30:41.469",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403776,1763533841478,"fUSD",-151.0,0.00041789,120,"2025-11-19T06:30:41.478",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403778,1763533841488,"fUSD",-151.0,0.00041789,120,"2025-11-19T06:30:41.488",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403780,1763533841498,"fUSD",-151.0,0.00041789,120,"2025-11-19T06:30:41.498",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403782,1763533841511,"fUSD",-151.0,0.00041789,120,"2025-11-19T06:30:41.511",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403784,1763533841521,"fUSD",-151.0,0.00041789,120,"2025-11-19T06:30:41.521",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403786,1763533841530,"fUSD",-151.0,0.00041789,120,"2025-11-19T06:30:41.530",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403788,1763533841540,"fUSD",-151.0,0.00041789,120,"2025-11-19T06:30:41.540",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403790,1763533841552,"fUSD",-151.0,0.00041789,120,"2025-11-19T06:30:41.552",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403792,1763533841561,"fUSD",-160.36581,0.00041789,120,"2025-11-19T06:30:41.561",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403794,1763533841571,"fUSD",-151.0,0.00041789,14,"2025-11-19T06:30:41.571",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403796,1763533841582,"fUSD",-151.0,0.00041789,120,"2025-11-19T06:30:41.582",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403798,1763533841593,"fUSD",-157.31533,0.00041789,120,"2025-11-19T06:30:41.593",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403800,1763533841602,"fUSD",-191.681252,0.00041789,120,"2025-11-19T06:30:41.602",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403802,1763533841612,"fUSD",-167.713259,0.00041789,120,"2025-11-19T06:30:41.612",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403804,1763533841623,"fUSD",-6464.08029,0.00041789,2,"2025-11-19T06:30:41.623",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403806,1763533841639,"fUSD",-151.0,0.00041789,120,"2025-11-19T06:30:41.639",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403808,1763533841649,"fUSD",-151.0,0.00041789,120,"2025-11-19T06:30:41.649",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403810,1763533841659,"fUSD",-151.0,0.00041789,120,"2025-11-19T06:30:41.659",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403812,1763533841669,"fUSD",-151.0,0.00041789,120,"2025-11-19T06:30:41.669",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403814,1763533841678,"fUSD",-151.0,0.00041789,120,"2025-11-19T06:30:41.678",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403816,1763533841687,"fUSD",-151.0,0.00041789,120,"2025-11-19T06:30:41.687",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403818,1763533841697,"fUSD",-151.0,0.00041789,120,"2025-11-19T06:30:41.697",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403820,1763533841706,"fUSD",-151.0,0.00041789,120,"2025-11-19T06:30:41.706",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403822,1763533841716,"fUSD",-151.0,0.00041789,120,"2025-11-19T06:30:41.716",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403824,1763533841727,"fUSD",-151.0,0.00041789,120,"2025-11-19T06:30:41.727",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403826,1763533841737,"fUSD",-151.0,0.00041789,120,"2025-11-19T06:30:41.737",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403828,1763533841746,"fUSD",-151.0,0.00041789,120,"2025-11-19T06:30:41.746",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403830,1763533841757,"fUSD",-151.0,0.00041789,120,"2025-11-19T06:30:41.757",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403832,1763533841766,"fUSD",-151.0,0.00041789,120,"2025-11-19T06:30:41.766",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403834,1763533841775,"fUSD",-263.285936,0.00041789,120,"2025-11-19T06:30:41.775",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403836,1763533841784,"fUSD",-151.0,0.00041789,120,"2025-11-19T06:30:41.784",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403838,1763533841794,"fUSD",-151.0,0.00041789,120,"2025-11-19T06:30:41.794",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403840,1763533841803,"fUSD",-177.464624,0.00041789,120,"2025-11-19T06:30:41.803",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403842,1763533841812,"fUSD",-177.464624,0.00041789,120,"2025-11-19T06:30:41.812",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403844,1763533841821,"fUSD",-177.464624,0.00041789,120,"2025-11-19T06:30:41.821",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403846,1763533841832,"fUSD",-151.0,0.00041789,120,"2025-11-19T06:30:41.832",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403848,1763533841840,"fUSD",-177.464624,0.00041789,120,"2025-11-19T06:30:41.840",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403850,1763533841849,"fUSD",-151.0,0.00041789,120,"2025-11-19T06:30:41.849",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403852,1763533841858,"fUSD",-151.0,0.00041789,120,"2025-11-19T06:30:41.858",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403854,1763533841867,"fUSD",-151.0,0.00041789,15,"2025-11-19T06:30:41.867",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403856,1763533841876,"fUSD",-151.0,0.00041789,120,"2025-11-19T06:30:41.876",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403858,1763533841885,"fUSD",-151.0,0.00041789,120,"2025-11-19T06:30:41.885",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403860,1763533841894,"fUSD",-188.231192,0.00041789,120,"2025-11-19T06:30:41.894",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403862,1763533841903,"fUSD",-188.231192,0.00041789,120,"2025-11-19T06:30:41.903",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403864,1763533841912,"fUSD",-188.231192,0.00041789,120,"2025-11-19T06:30:41.912",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403866,1763533841920,"fUSD",-188.231192,0.00041789,120,"2025-11-19T06:30:41.920",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403868,1763533841929,"fUSD",-206.455705,0.00041789,30,"2025-11-19T06:30:41.929",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403870,1763533841938,"fUSD",-206.455705,0.00041789,30,"2025-11-19T06:30:41.938",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403871,1763533841947,"fUSD",-206.455705,0.00041789,30,"2025-11-19T06:30:41.947",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403873,1763533841956,"fUSD",-206.455705,0.00041789,30,"2025-11-19T06:30:41.956",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403875,1763533841965,"fUSD",-151.0,0.00041789,28,"2025-11-19T06:30:41.965",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403878,1763533841975,"fUSD",-151.0,0.00041789,28,"2025-11-19T06:30:41.975",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403879,1763533841984,"fUSD",-151.0,0.00041789,120,"2025-11-19T06:30:41.984",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403881,1763533841993,"fUSD",-151.0,0.00041789,120,"2025-11-19T06:30:41.993",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403884,1763533842002,"fUSD",-1031.19361616,0.000418,30,"2025-11-19T06:30:42.002",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403886,1763533842011,"fUSD",-150.0,0.000418,60,"2025-11-19T06:30:42.011",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403888,1763533842020,"fUSD",-150.0,0.000418,47,"2025-11-19T06:30:42.020",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403890,1763533842029,"fUSD",-163.0,0.000418,120,"2025-11-19T06:30:42.029",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403892,1763533842039,"fUSD",-996.0,0.000418,30,"2025-11-19T06:30:42.039",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403894,1763533842048,"fUSD",-926.0,0.000418,15,"2025-11-19T06:30:42.048",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403896,1763533842057,"fUSD",-309.0,0.000418,30,"2025-11-19T06:30:42.057",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403897,1763533842066,"fUSD",-206.0,0.000418,30,"2025-11-19T06:30:42.066",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403900,1763533842076,"fUSD",-455.0,0.000418,30,"2025-11-19T06:30:42.076",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403902,1763533842086,"fUSD",-502.99680416,0.00041804,30,"2025-11-19T06:30:42.086",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403903,1763533842096,"fUSD",-652.0,0.00041808,120,"2025-11-19T06:30:42.096",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403905,1763533842105,"fUSD",-300.0,0.00041817,30,"2025-11-19T06:30:42.105",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403907,1763533842114,"fUSD",-500.0,0.00041817,120,"2025-11-19T06:30:42.114",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403910,1763533842123,"fUSD",-500.0,0.00041817,7,"2025-11-19T06:30:42.123",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403911,1763533842132,"fUSD",-500.0,0.00041817,120,"2025-11-19T06:30:42.132",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403913,1763533842141,"fUSD",-500.0,0.00041817,7,"2025-11-19T06:30:42.141",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403916,1763533842151,"fUSD",-1020.67808812,0.00041818,7,"2025-11-19T06:30:42.151",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403918,1763533842160,"fUSD",-1020.67808812,0.00041818,7,"2025-11-19T06:30:42.160",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403920,1763533842169,"fUSD",-153.17234,0.00041818,120,"2025-11-19T06:30:42.169",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403922,1763533842179,"fUSD",-153.095546,0.00041818,30,"2025-11-19T06:30:42.179",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403923,1763533842188,"fUSD",-153.980676,0.00041818,120,"2025-11-19T06:30:42.188",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403925,1763533842198,"fUSD",-154.576637,0.00041818,120,"2025-11-19T06:30:42.198",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403927,1763533842207,"fUSD",-153.045156,0.00041818,120,"2025-11-19T06:30:42.207",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403930,1763533842216,"fUSD",-201.0,0.00041825,120,"2025-11-19T06:30:42.216",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403931,1763533842226,"fUSD",-742.36112781,0.00041825,2,"2025-11-19T06:30:42.226",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403933,1763533842235,"fUSD",-742.36112781,0.00041825,2,"2025-11-19T06:30:42.235",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403936,1763533842245,"fUSD",-300.0,0.00041826,30,"2025-11-19T06:30:42.245",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403937,1763533842254,"fUSD",-500.0,0.00041826,2,"2025-11-19T06:30:42.254",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403939,1763533842263,"fUSD",-300.0,0.00041826,30,"2025-11-19T06:30:42.263",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403941,1763533842272,"fUSD",-323.61938136,0.00041827,30,"2025-11-19T06:30:42.272",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403944,1763533842282,"fUSD",-151.0,0.00041827,2,"2025-11-19T06:30:42.282",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403946,1763533842291,"fUSD",-150.0,0.00041827,2,"2025-11-19T06:30:42.291",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403948,1763533842300,"fUSD",-4194.88336797,0.00041827,2,"2025-11-19T06:30:42.300",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403949,1763533842310,"fUSD",-200.99637294,0.00041827,2,"2025-11-19T06:30:42.310",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403951,1763533842319,"fUSD",-500.0,0.00041827,120,"2025-11-19T06:30:42.319",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403953,1763533842328,"fUSD",-500.0,0.00041827,7,"2025-11-19T06:30:42.328",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403955,1763533842338,"fUSD",-500.0,0.00041827,7,"2025-11-19T06:30:42.338",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403957,1763533842348,"fUSD",-529.77254866,0.00041827,120,"2025-11-19T06:30:42.348",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403958,1763533842357,"fUSD",-500.0,0.00041827,7,"2025-11-19T06:30:42.357",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403960,1763533842366,"fUSD",-500.0,0.00041827,7,"2025-11-19T06:30:42.366",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403962,1763533842376,"fUSD",-500.0,0.00041827,7,"2025-11-19T06:30:42.376",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403963,1763533842385,"fUSD",-500.0,0.00041827,7,"2025-11-19T06:30:42.385",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403964,1763533842394,"fUSD",-500.0,0.00041827,7,"2025-11-19T06:30:42.394",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403965,1763533842403,"fUSD",-500.0,0.00041827,7,"2025-11-19T06:30:42.403",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403966,1763533842412,"fUSD",-500.0,0.00041827,7,"2025-11-19T06:30:42.412",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403967,1763533842422,"fUSD",-500.0,0.00041827,7,"2025-11-19T06:30:42.422",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403968,1763533842431,"fUSD",-500.0,0.00041827,7,"2025-11-19T06:30:42.431",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403969,1763533842440,"fUSD",-500.0,0.00041827,7,"2025-11-19T06:30:42.440",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403971,1763533842450,"fUSD",-521.79902814,0.00041827,7,"2025-11-19T06:30:42.450",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403973,1763533842459,"fUSD",-392.28680667,0.00041827,2,"2025-11-19T06:30:42.459",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403974,1763533842468,"fUSD",-500.0,0.00041827,2,"2025-11-19T06:30:42.468",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403976,1763533842477,"fUSD",-500.0,0.00041827,2,"2025-11-19T06:30:42.477",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403978,1763533842486,"fUSD",-500.0,0.00041827,2,"2025-11-19T06:30:42.486",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403980,1763533842495,"fUSD",-500.0,0.00041827,2,"2025-11-19T06:30:42.495",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403982,1763533842506,"fUSD",-500.0,0.00041827,2,"2025-11-19T06:30:42.506",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403984,1763533842517,"fUSD",-500.0,0.00041827,2,"2025-11-19T06:30:42.517",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403986,1763533842526,"fUSD",-500.0,0.00041827,2,"2025-11-19T06:30:42.526",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403988,1763533842535,"fUSD",-500.0,0.00041827,2,"2025-11-19T06:30:42.535",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403990,1763533842544,"fUSD",-335.82259186,0.00041827,2,"2025-11-19T06:30:42.544",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403992,1763533842553,"fUSD",-10262.65247921,0.00041827,27,"2025-11-19T06:30:42.553",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403994,1763533842562,"fUSD",-912586.36188531,0.00041828,120,"2025-11-19T06:30:42.562",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394403996,1763533842571,"fUSD",-40676.37946644,0.00041828,120,"2025-11-19T06:30:42.571",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404038,1763533842897,"fUSD",-151.0,0.00041447,120,"2025-11-19T06:30:42.897",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404040,1763533842908,"fUSD",-119.57782418,0.00041447,120,"2025-11-19T06:30:42.908",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404324,1763533845777,"fUSD",-187.04,0.00035945,60,"2025-11-19T06:30:45.777",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404326,1763533845789,"fUSD",-92.21278282,0.00041447,120,"2025-11-19T06:30:45.789",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404329,1763533845800,"fUSD",-24.72221718,0.00041447,120,"2025-11-19T06:30:45.800",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404331,1763533845814,"fUSD",-187.06838982,0.00041447,120,"2025-11-19T06:30:45.814",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404333,1763533845825,"fUSD",-192.24061018,0.00041447,120,"2025-11-19T06:30:45.825",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404336,1763533845839,"fUSD",-19.54999682,0.00041447,120,"2025-11-19T06:30:45.839",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404338,1763533845850,"fUSD",-211.790607,0.00041447,120,"2025-11-19T06:30:45.850",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404340,1763533845861,"fUSD",-202.99939718,0.0004162,2,"2025-11-19T06:30:45.861",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404356,1763533846005,"fUSD",-4309.0,0.000373,5,"2025-11-19T06:30:46.005",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404358,1763533846016,"fUSD",-187.04,0.00038238,60,"2025-11-19T06:30:46.016",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404360,1763533846027,"fUSD",-1402.00060282,0.0004162,2,"2025-11-19T06:30:46.027",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404363,1763533846038,"fUSD",-207.983327,0.00041789,120,"2025-11-19T06:30:46.038",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404365,1763533846051,"fUSD",-211.790607,0.00041789,120,"2025-11-19T06:30:46.051",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404367,1763533846062,"fUSD",-211.790607,0.00041789,120,"2025-11-19T06:30:46.062",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404369,1763533846073,"fUSD",-211.790607,0.00041789,120,"2025-11-19T06:30:46.073",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404371,1763533846084,"fUSD",-211.790607,0.00041789,120,"2025-11-19T06:30:46.084",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404373,1763533846094,"fUSD",-227.38838669,0.00041827,2,"2025-11-19T06:30:46.094",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404376,1763533846104,"fUSD",-83800.22525549,0.00041828,120,"2025-11-19T06:30:46.104",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404474,1763534277322,"fUSD",3547.0,0.00018,2,"2025-11-19T06:37:57.322",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404477,1763534355917,"fUSD",500.0,0.00041846,120,"2025-11-19T06:39:15.917",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404478,1763534356555,"fUSD",500.0,0.00041846,120,"2025-11-19T06:39:16.555",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404479,1763534357202,"fUSD",500.0,0.00041846,120,"2025-11-19T06:39:17.202",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404480,1763534357891,"fUSD",500.0,0.00041846,120,"2025-11-19T06:39:17.891",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404481,1763534358569,"fUSD",500.0,0.00041846,120,"2025-11-19T06:39:18.569",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404482,1763534359213,"fUSD",500.0,0.00041846,120,"2025-11-19T06:39:19.213",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404483,1763534359851,"fUSD",500.0,0.00041846,120,"2025-11-19T06:39:19.851",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404484,1763534360522,"fUSD",500.0,0.00041846,120,"2025-11-19T06:39:20.522",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404485,1763534364111,"fUSD",500.0,0.00041846,120,"2025-11-19T06:39:24.111",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404486,1763534409819,"fUSD",542.83477767,0.00041846,120,"2025-11-19T06:40:09.819",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404487,1763534794867,"fUSD",181.94,0.00041845,30,"2025-11-19T06:46:34.867",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404498,1763535031744,"fUSD",-250.29047238,0.000299,2,"2025-11-19T06:50:31.744",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404499,1763535031755,"fUSD",-307.75167313,0.0002999,2,"2025-11-19T06:50:31.755",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404501,1763535031764,"fUSD",-1117.73825157,0.0003,2,"2025-11-19T06:50:31.764",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404502,1763535031776,"fUSD",-2736.25219672,0.0003,2,"2025-11-19T06:50:31.776",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404503,1763535031787,"fUSD",-2609.5598784,0.0003,2,"2025-11-19T06:50:31.787",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404504,1763535031821,"fUSD",-599.41451848,0.0003,2,"2025-11-19T06:50:31.821",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404505,1763535031832,"fUSD",-1200.0,0.00031898,3,"2025-11-19T06:50:31.832",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404506,1763535031842,"fUSD",-300.0,0.00031997,3,"2025-11-19T06:50:31.842",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404507,1763535031852,"fUSD",-216.25126237,0.00031998,17,"2025-11-19T06:50:31.852",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404508,1763535031862,"fUSD",-296.28295864,0.00031999,120,"2025-11-19T06:50:31.862",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404509,1763535031876,"fUSD",-414.94162671,0.00033243,20,"2025-11-19T06:50:31.876",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404510,1763535031886,"fUSD",-643.21941901,0.00034488,22,"2025-11-19T06:50:31.886",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404511,1763535031896,"fUSD",-63.89021479,0.00035733,25,"2025-11-19T06:50:31.896",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404512,1763535031909,"fUSD",-829.22855901,0.00035733,25,"2025-11-19T06:50:31.909",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404513,1763535031919,"fUSD",-500.0,0.00036055,2,"2025-11-19T06:50:31.919",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404514,1763535031928,"fUSD",-1160.4344484,0.00036978,28,"2025-11-19T06:50:31.928",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404515,1763535031938,"fUSD",-193.22,0.00037152,2,"2025-11-19T06:50:31.938",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404516,1763535031947,"fUSD",-1021.0789949,0.00037269,5,"2025-11-19T06:50:31.947",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404517,1763535031958,"fUSD",-178.85725,0.00037345,30,"2025-11-19T06:50:31.958",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404518,1763535031968,"fUSD",-178.85725,0.00037545,30,"2025-11-19T06:50:31.968",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404519,1763535031978,"fUSD",-166.66,0.00037549,30,"2025-11-19T06:50:31.978",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404520,1763535031987,"fUSD",-178.85725,0.00037745,30,"2025-11-19T06:50:31.987",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404521,1763535031996,"fUSD",-178.85725,0.00037945,30,"2025-11-19T06:50:31.996",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404522,1763535032005,"fUSD",-178.85725,0.00038145,30,"2025-11-19T06:50:32.005",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404523,1763535032015,"fUSD",-1442.50235277,0.00038222,30,"2025-11-19T06:50:32.015",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404524,1763535032024,"fUSD",-500.0,0.00038247,2,"2025-11-19T06:50:32.024",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404525,1763535032033,"fUSD",-166.66,0.00038339,30,"2025-11-19T06:50:32.033",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404526,1763535032043,"fUSD",-178.85725,0.00038345,30,"2025-11-19T06:50:32.043",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404528,1763535032056,"fUSD",-1437.0,0.00038356,30,"2025-11-19T06:50:32.056",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404530,1763535032066,"fUSD",-178.85725,0.00038545,30,"2025-11-19T06:50:32.066",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404533,1763535032076,"fUSD",-178.85725,0.00038745,30,"2025-11-19T06:50:32.076",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404535,1763535032086,"fUSD",-178.85725,0.00038945,30,"2025-11-19T06:50:32.086",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404537,1763535032095,"fUSD",-419.0,0.00039,15,"2025-11-19T06:50:32.095",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404539,1763535032105,"fUSD",-1000.0,0.00039,12,"2025-11-19T06:50:32.105",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404541,1763535032114,"fUSD",-151.0,0.00039067,2,"2025-11-19T06:50:32.114",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404543,1763535032123,"fUSD",-158.21369101,0.00039067,2,"2025-11-19T06:50:32.123",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404545,1763535032133,"fUSD",-630.75143934,0.00039073,5,"2025-11-19T06:50:32.133",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404547,1763535032142,"fUSD",-13684.51517965,0.00039091,2,"2025-11-19T06:50:32.142",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404549,1763535032157,"fUSD",-1600.42532035,0.00039091,2,"2025-11-19T06:50:32.157",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404552,1763535032170,"fUSD",-1000.0,0.00039091,2,"2025-11-19T06:50:32.170",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404554,1763535032180,"fUSD",-150.99,0.00039091,2,"2025-11-19T06:50:32.180",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404556,1763535032189,"fUSD",-4922.68484269,0.00039091,2,"2025-11-19T06:50:32.189",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404558,1763535032199,"fUSD",-819.78286601,0.00039091,2,"2025-11-19T06:50:32.199",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404612,1763535037694,"fUSD",-2053.64958982,0.00039091,2,"2025-11-19T06:50:37.694",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404613,1763535037705,"fUSD",-1967.97674311,0.00039091,2,"2025-11-19T06:50:37.705",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404614,1763535037767,"fUSD",-1513.88525483,0.00039091,2,"2025-11-19T06:50:37.767",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404615,1763535037778,"fUSD",-1739.57070354,0.00039091,2,"2025-11-19T06:50:37.778",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404616,1763535037788,"fUSD",-166.66,0.0003913,30,"2025-11-19T06:50:37.788",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404617,1763535037798,"fUSD",-178.85725,0.00039145,30,"2025-11-19T06:50:37.798",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404618,1763535037808,"fUSD",-500.0,0.00039292,30,"2025-11-19T06:50:37.808",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404619,1763535037817,"fUSD",-500.0,0.00039292,30,"2025-11-19T06:50:37.817",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404620,1763535037826,"fUSD",-500.0,0.00039292,120,"2025-11-19T06:50:37.826",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404621,1763535037835,"fUSD",-500.0,0.00039292,120,"2025-11-19T06:50:37.835",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404622,1763535037844,"fUSD",-515.01217463,0.00039292,120,"2025-11-19T06:50:37.844",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404623,1763535037854,"fUSD",-1544.901,0.00039292,54,"2025-11-19T06:50:37.854",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404624,1763535037864,"fUSD",-307.087,0.00039292,54,"2025-11-19T06:50:37.864",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404625,1763535037873,"fUSD",-178.85725,0.00039345,30,"2025-11-19T06:50:37.873",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404626,1763535037885,"fUSD",-1737.4600692,0.00039467,33,"2025-11-19T06:50:37.885",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404627,1763535037895,"fUSD",-168.0,0.00039508,120,"2025-11-19T06:50:37.895",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404628,1763535037903,"fUSD",-178.85725,0.00039545,30,"2025-11-19T06:50:37.903",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404629,1763535037912,"fUSD",-161.18,0.00039623,2,"2025-11-19T06:50:37.912",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404630,1763535037923,"fUSD",-150.0,0.00039739,2,"2025-11-19T06:50:37.923",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404631,1763535037932,"fUSD",-178.85725,0.00039745,30,"2025-11-19T06:50:37.932",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404632,1763535037941,"fUSD",-500.0,0.00039899,2,"2025-11-19T06:50:37.941",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404633,1763535037952,"fUSD",-166.66,0.0003992,30,"2025-11-19T06:50:37.952",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404634,1763535037961,"fUSD",-178.85725,0.00039945,30,"2025-11-19T06:50:37.961",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404636,1763535037970,"fUSD",-2664.1120742,0.0004,30,"2025-11-19T06:50:37.970",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404638,1763535037979,"fUSD",-852.0,0.0004,25,"2025-11-19T06:50:37.979",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404639,1763535037989,"fUSD",-1000.0,0.0004,25,"2025-11-19T06:50:37.989",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404642,1763535037998,"fUSD",-1000.0,0.0004,20,"2025-11-19T06:50:37.998",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404644,1763535038008,"fUSD",-178.85725,0.00040145,30,"2025-11-19T06:50:38.008",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404646,1763535038017,"fUSD",-5000.0,0.00040307,120,"2025-11-19T06:50:38.017",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404648,1763535038027,"fUSD",-200.0,0.00040483,2,"2025-11-19T06:50:38.027",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404650,1763535038036,"fUSD",-178.85725,0.00040545,30,"2025-11-19T06:50:38.036",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404652,1763535038046,"fUSD",-168.0,0.00040553,2,"2025-11-19T06:50:38.046",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404654,1763535038057,"fUSD",-757.0,0.00040568,30,"2025-11-19T06:50:38.057",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404656,1763535038066,"fUSD",-516.4786003,0.00040572,2,"2025-11-19T06:50:38.066",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404658,1763535038076,"fUSD",-193.22,0.00040576,2,"2025-11-19T06:50:38.076",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404660,1763535038086,"fUSD",-150.0,0.00040633,2,"2025-11-19T06:50:38.086",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404662,1763535038095,"fUSD",-150.0,0.00040633,120,"2025-11-19T06:50:38.095",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404664,1763535038104,"fUSD",-168.0,0.00040667,7,"2025-11-19T06:50:38.104",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404666,1763535038113,"fUSD",-166.66,0.00040711,30,"2025-11-19T06:50:38.113",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404668,1763535038122,"fUSD",-2043.92135429,0.00040712,36,"2025-11-19T06:50:38.122",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404670,1763535038132,"fUSD",-178.85725,0.00040745,30,"2025-11-19T06:50:38.132",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404672,1763535038142,"fUSD",-153.0,0.00040798,120,"2025-11-19T06:50:38.142",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404674,1763535038151,"fUSD",-168.0,0.00040859,2,"2025-11-19T06:50:38.151",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404676,1763535038161,"fUSD",-178.85725,0.00040945,30,"2025-11-19T06:50:38.161",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404678,1763535038171,"fUSD",-757.0,0.00040986,30,"2025-11-19T06:50:38.171",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404680,1763535038180,"fUSD",-1011.0,0.00041,25,"2025-11-19T06:50:38.180",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404682,1763535038190,"fUSD",-1488.36661949,0.00041076,2,"2025-11-19T06:50:38.190",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404684,1763535038199,"fUSD",-151.12,0.00041078,2,"2025-11-19T06:50:38.199",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404686,1763535038209,"fUSD",-561.77,0.00041078,2,"2025-11-19T06:50:38.209",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404688,1763535038219,"fUSD",-177.45,0.00041078,2,"2025-11-19T06:50:38.219",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404690,1763535038228,"fUSD",-1209.94,0.00041078,2,"2025-11-19T06:50:38.228",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404692,1763535038238,"fUSD",-205.28,0.00041078,2,"2025-11-19T06:50:38.238",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404694,1763535038247,"fUSD",-301.14,0.00041078,2,"2025-11-19T06:50:38.247",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404696,1763535038257,"fUSD",-277.46,0.00041078,2,"2025-11-19T06:50:38.257",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404698,1763535038266,"fUSD",-416.99,0.00041078,2,"2025-11-19T06:50:38.266",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404700,1763535038276,"fUSD",-150.0,0.00041078,2,"2025-11-19T06:50:38.276",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404702,1763535038287,"fUSD",-500.0,0.00041095,2,"2025-11-19T06:50:38.287",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404704,1763535038297,"fUSD",-154.88,0.00041096,2,"2025-11-19T06:50:38.297",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404706,1763535038307,"fUSD",-2000.0,0.000411,2,"2025-11-19T06:50:38.307",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404708,1763535038316,"fUSD",-168.0,0.00041136,2,"2025-11-19T06:50:38.316",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404710,1763535038326,"fUSD",-178.85725,0.00041145,30,"2025-11-19T06:50:38.326",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404712,1763535038335,"fUSD",-168.0,0.00041199,2,"2025-11-19T06:50:38.335",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404715,1763535038348,"fUSD",-1488.36661949,0.00041259,2,"2025-11-19T06:50:38.348",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404717,1763535038357,"fUSD",-168.0,0.00041303,2,"2025-11-19T06:50:38.357",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404719,1763535038367,"fUSD",-178.85725,0.00041345,30,"2025-11-19T06:50:38.367",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404721,1763535038376,"fUSD",-215.07876572,0.00041359,2,"2025-11-19T06:50:38.376",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404723,1763535038386,"fUSD",-500.0,0.00041369,2,"2025-11-19T06:50:38.386",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404725,1763535038395,"fUSD",-757.0,0.00041404,30,"2025-11-19T06:50:38.395",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404727,1763535038404,"fUSD",-164.63,0.00041405,2,"2025-11-19T06:50:38.404",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404729,1763535038414,"fUSD",-1488.3666195,0.00041428,2,"2025-11-19T06:50:38.414",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404731,1763535038424,"fUSD",-2455.87396,0.0004143,9,"2025-11-19T06:50:38.424",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404733,1763535038434,"fUSD",-270.66243895,0.00041447,60,"2025-11-19T06:50:38.434",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404735,1763535038443,"fUSD",-470.8692,0.00041455,2,"2025-11-19T06:50:38.443",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404737,1763535038453,"fUSD",-234.87,0.00041455,2,"2025-11-19T06:50:38.453",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404739,1763535038463,"fUSD",-168.0,0.00041467,7,"2025-11-19T06:50:38.463",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404741,1763535038473,"fUSD",-500.0,0.00041479,2,"2025-11-19T06:50:38.473",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404743,1763535038482,"fUSD",-166.66,0.00041501,30,"2025-11-19T06:50:38.482",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404745,1763535038492,"fUSD",-2768.979123,0.0004151,15,"2025-11-19T06:50:38.492",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404747,1763535038501,"fUSD",-162.97952069,0.00041514,7,"2025-11-19T06:50:38.501",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404749,1763535038511,"fUSD",-2500.0,0.00041518,2,"2025-11-19T06:50:38.511",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404751,1763535038520,"fUSD",-162.86974437,0.00041527,28,"2025-11-19T06:50:38.520",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404753,1763535038530,"fUSD",-722.29467877,0.00041528,6,"2025-11-19T06:50:38.530",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404755,1763535038539,"fUSD",-1000.0,0.00041528,120,"2025-11-19T06:50:38.539",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404757,1763535038549,"fUSD",-5823.27425309,0.00041531,15,"2025-11-19T06:50:38.549",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404759,1763535038559,"fUSD",-163.21651056,0.00041533,3,"2025-11-19T06:50:38.559",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404761,1763535038569,"fUSD",-2768.97912295,0.00041534,15,"2025-11-19T06:50:38.569",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404763,1763535038579,"fUSD",-178.85725,0.00041545,30,"2025-11-19T06:50:38.579",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404766,1763535038589,"fUSD",-283.4544093,0.00041555,60,"2025-11-19T06:50:38.589",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404768,1763535038598,"fUSD",-2768.97912295,0.00041558,15,"2025-11-19T06:50:38.598",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404770,1763535038608,"fUSD",-573.75040673,0.00041563,31,"2025-11-19T06:50:38.608",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404772,1763535038618,"fUSD",-227.46288222,0.00041563,7,"2025-11-19T06:50:38.618",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404774,1763535038628,"fUSD",-500.0,0.00041563,31,"2025-11-19T06:50:38.628",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404776,1763535038637,"fUSD",-500.0,0.00041563,31,"2025-11-19T06:50:38.637",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404778,1763535038647,"fUSD",-500.0,0.00041563,31,"2025-11-19T06:50:38.647",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404780,1763535038656,"fUSD",-326.09598509,0.00041563,31,"2025-11-19T06:50:38.656",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404782,1763535038666,"fUSD",-500.0,0.00041563,31,"2025-11-19T06:50:38.666",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404784,1763535038675,"fUSD",-500.0,0.00041563,31,"2025-11-19T06:50:38.675",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404786,1763535038685,"fUSD",-500.0,0.00041563,31,"2025-11-19T06:50:38.685",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404788,1763535038695,"fUSD",-500.0,0.00041563,31,"2025-11-19T06:50:38.695",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404790,1763535038705,"fUSD",-500.0,0.00041563,31,"2025-11-19T06:50:38.705",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404792,1763535038715,"fUSD",-500.0,0.00041563,31,"2025-11-19T06:50:38.715",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404794,1763535038724,"fUSD",-500.0,0.00041563,31,"2025-11-19T06:50:38.724",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404796,1763535038734,"fUSD",-500.0,0.00041563,31,"2025-11-19T06:50:38.734",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404798,1763535038744,"fUSD",-500.0,0.00041563,31,"2025-11-19T06:50:38.744",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404800,1763535038754,"fUSD",-500.0,0.00041563,31,"2025-11-19T06:50:38.754",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404802,1763535038763,"fUSD",-292.70268575,0.00041574,2,"2025-11-19T06:50:38.763",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404804,1763535038773,"fUSD",-2768.97912295,0.00041583,15,"2025-11-19T06:50:38.773",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404806,1763535038783,"fUSD",-150.0,0.00041594,14,"2025-11-19T06:50:38.783",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404808,1763535038793,"fUSD",-162.86974437,0.000416,28,"2025-11-19T06:50:38.793",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404810,1763535038802,"fUSD",-300.0,0.00041604,2,"2025-11-19T06:50:38.802",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404812,1763535038811,"fUSD",-2768.97912295,0.00041607,15,"2025-11-19T06:50:38.811",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404814,1763535038821,"fUSD",-215.07876572,0.00041607,2,"2025-11-19T06:50:38.821",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404816,1763535038830,"fUSD",-49276.5047417,0.00041608,4,"2025-11-19T06:50:38.830",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404818,1763535038839,"fUSD",-300.0,0.0004161,2,"2025-11-19T06:50:38.839",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404820,1763535038849,"fUSD",-2229.56991706,0.00041611,4,"2025-11-19T06:50:38.849",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404822,1763535038859,"fUSD",-500.0,0.00041617,120,"2025-11-19T06:50:38.859",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404824,1763535038872,"fUSD",-3158.18,0.00041617,2,"2025-11-19T06:50:38.872",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404826,1763535038881,"fUSD",-300.0,0.00041617,2,"2025-11-19T06:50:38.881",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404828,1763535038891,"fUSD",-500.0,0.00041617,120,"2025-11-19T06:50:38.891",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404830,1763535038900,"fUSD",-300.0,0.00041617,2,"2025-11-19T06:50:38.900",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404832,1763535038909,"fUSD",-500.0,0.00041617,120,"2025-11-19T06:50:38.909",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404834,1763535038922,"fUSD",-500.0,0.00041617,120,"2025-11-19T06:50:38.922",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404836,1763535038931,"fUSD",-500.0,0.00041617,120,"2025-11-19T06:50:38.931",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404838,1763535038941,"fUSD",-500.0,0.00041617,120,"2025-11-19T06:50:38.941",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404840,1763535038950,"fUSD",-612.83363532,0.00041617,120,"2025-11-19T06:50:38.950",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404842,1763535038961,"fUSD",-500.0,0.00041617,7,"2025-11-19T06:50:38.961",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404844,1763535038970,"fUSD",-500.0,0.00041617,7,"2025-11-19T06:50:38.970",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404846,1763535038980,"fUSD",-500.0,0.00041617,120,"2025-11-19T06:50:38.980",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404848,1763535038989,"fUSD",-492.6290151,0.00041617,7,"2025-11-19T06:50:38.989",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404851,1763535039000,"fUSD",-500.0,0.00041617,2,"2025-11-19T06:50:39.000",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404852,1763535039010,"fUSD",-500.0,0.00041617,2,"2025-11-19T06:50:39.010",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404855,1763535039020,"fUSD",-500.0,0.00041617,2,"2025-11-19T06:50:39.020",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404857,1763535039029,"fUSD",-2229.56991706,0.00041617,4,"2025-11-19T06:50:39.029",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404859,1763535039039,"fUSD",-25063.54543266,0.00041618,4,"2025-11-19T06:50:39.039",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404864,1763535039085,"fUSD",-850.00000017,0.00041553,15,"2025-11-19T06:50:39.085",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404867,1763535039104,"fUSD",-4973.27425289,0.00041553,15,"2025-11-19T06:50:39.104",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404869,1763535039113,"fUSD",-3264.83701804,0.00041618,4,"2025-11-19T06:50:39.113",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404872,1763535039125,"fUSD",-45247.4248123,0.00041618,4,"2025-11-19T06:50:39.125",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404873,1763535039135,"fUSD",-609.0,0.00041621,2,"2025-11-19T06:50:39.135",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404876,1763535039145,"fUSD",-575.0,0.00041621,2,"2025-11-19T06:50:39.145",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404878,1763535039154,"fUSD",-3433.0,0.00041621,2,"2025-11-19T06:50:39.154",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404880,1763535039164,"fUSD",-1319.0,0.00041621,2,"2025-11-19T06:50:39.164",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404881,1763535039174,"fUSD",-822.0,0.00041621,2,"2025-11-19T06:50:39.174",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404883,1763535039184,"fUSD",-1600.0,0.00041621,2,"2025-11-19T06:50:39.184",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404886,1763535039194,"fUSD",-1191.0,0.00041621,2,"2025-11-19T06:50:39.194",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404888,1763535039204,"fUSD",-907.0,0.00041621,2,"2025-11-19T06:50:39.204",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404890,1763535039215,"fUSD",-794.0,0.00041621,2,"2025-11-19T06:50:39.215",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404892,1763535039225,"fUSD",-1276.0,0.00041621,2,"2025-11-19T06:50:39.225",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404894,1763535039235,"fUSD",-1605.0,0.00041621,2,"2025-11-19T06:50:39.235",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404896,1763535039245,"fUSD",-6492.0,0.00041621,2,"2025-11-19T06:50:39.245",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404897,1763535039256,"fUSD",-705.0,0.00041621,2,"2025-11-19T06:50:39.256",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404899,1763535039266,"fUSD",-500.0,0.00041627,120,"2025-11-19T06:50:39.266",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404901,1763535039275,"fUSD",-500.0,0.00041627,120,"2025-11-19T06:50:39.275",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404903,1763535039285,"fUSD",-500.0,0.00041627,120,"2025-11-19T06:50:39.285",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404905,1763535039294,"fUSD",-500.0,0.00041627,120,"2025-11-19T06:50:39.294",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404908,1763535039305,"fUSD",-500.0,0.00041627,120,"2025-11-19T06:50:39.305",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404910,1763535039315,"fUSD",-500.0,0.00041627,120,"2025-11-19T06:50:39.315",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404911,1763535039324,"fUSD",-500.0,0.00041627,7,"2025-11-19T06:50:39.324",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404914,1763535039333,"fUSD",-500.0,0.00041627,7,"2025-11-19T06:50:39.333",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404916,1763535039343,"fUSD",-500.0,0.00041627,7,"2025-11-19T06:50:39.343",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404918,1763535039352,"fUSD",-1000.0,0.00041627,14,"2025-11-19T06:50:39.352",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404919,1763535039362,"fUSD",-500.0,0.00041627,2,"2025-11-19T06:50:39.362",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404921,1763535039373,"fUSD",-500.0,0.00041627,2,"2025-11-19T06:50:39.373",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404924,1763535039383,"fUSD",-500.0,0.00041627,2,"2025-11-19T06:50:39.383",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404925,1763535039392,"fUSD",-500.0,0.00041627,2,"2025-11-19T06:50:39.392",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404928,1763535039401,"fUSD",-500.0,0.00041627,2,"2025-11-19T06:50:39.401",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404930,1763535039410,"fUSD",-760000.0,0.00041628,2,"2025-11-19T06:50:39.410",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404932,1763535039419,"fUSD",-2768.97912295,0.00041631,15,"2025-11-19T06:50:39.419",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404934,1763535039429,"fUSD",-4698.8695,0.00041635,30,"2025-11-19T06:50:39.429",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404936,1763535039438,"fUSD",-500.0,0.00041643,2,"2025-11-19T06:50:39.438",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404938,1763535039447,"fUSD",-2768.97912295,0.00041655,15,"2025-11-19T06:50:39.447",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404940,1763535039457,"fUSD",-300.0,0.00041658,2,"2025-11-19T06:50:39.457",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404942,1763535039466,"fUSD",-162.86974437,0.00041672,28,"2025-11-19T06:50:39.466",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404944,1763535039475,"fUSD",-2768.97912295,0.0004168,15,"2025-11-19T06:50:39.475",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404946,1763535039484,"fUSD",-300.0,0.00041685,2,"2025-11-19T06:50:39.484",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404948,1763535039493,"fUSD",-1075.94339602,0.00041694,14,"2025-11-19T06:50:39.493",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404950,1763535039502,"fUSD",-173.07242289,0.000417,120,"2025-11-19T06:50:39.502",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404952,1763535039511,"fUSD",-188.58154472,0.000417,120,"2025-11-19T06:50:39.511",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404954,1763535039520,"fUSD",-199.74447139,0.000417,120,"2025-11-19T06:50:39.520",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404956,1763535039529,"fUSD",-2768.97912295,0.00041704,15,"2025-11-19T06:50:39.529",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404958,1763535039538,"fUSD",-500.0,0.00041704,2,"2025-11-19T06:50:39.538",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404960,1763535039548,"fUSD",-150.0,0.00041705,14,"2025-11-19T06:50:39.548",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404962,1763535039559,"fUSD",-500.0,0.00041706,120,"2025-11-19T06:50:39.559",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404964,1763535039568,"fUSD",-500.0,0.00041706,7,"2025-11-19T06:50:39.568",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404966,1763535039577,"fUSD",-734.00093753,0.00041707,120,"2025-11-19T06:50:39.577",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404968,1763535039587,"fUSD",-734.00093752,0.00041718,120,"2025-11-19T06:50:39.587",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404970,1763535039596,"fUSD",-517.9761024,0.00041721,120,"2025-11-19T06:50:39.596",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404972,1763535039605,"fUSD",-198.54828745,0.00041724,14,"2025-11-19T06:50:39.605",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404974,1763535039615,"fUSD",-7594.0,0.00041727,7,"2025-11-19T06:50:39.615",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404976,1763535039625,"fUSD",-500.0,0.00041727,120,"2025-11-19T06:50:39.625",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404978,1763535039634,"fUSD",-500.0,0.00041727,7,"2025-11-19T06:50:39.634",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404980,1763535039644,"fUSD",-500.0,0.00041727,2,"2025-11-19T06:50:39.644",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404982,1763535039653,"fUSD",-300.0,0.00041727,30,"2025-11-19T06:50:39.653",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404984,1763535039663,"fUSD",-10000.0,0.00041728,2,"2025-11-19T06:50:39.663",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404986,1763535039673,"fUSD",-9241.27428721,0.00041728,2,"2025-11-19T06:50:39.673",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404988,1763535039683,"fUSD",-4631.13050952,0.00041728,2,"2025-11-19T06:50:39.683",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404990,1763535039692,"fUSD",-317.11035559,0.00041728,2,"2025-11-19T06:50:39.692",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404992,1763535039701,"fUSD",-734.00093752,0.00041728,120,"2025-11-19T06:50:39.701",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404995,1763535039711,"fUSD",-169.01403616,0.00041728,2,"2025-11-19T06:50:39.711",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404996,1763535039720,"fUSD",-169.01403613,0.00041731,2,"2025-11-19T06:50:39.720",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394404999,1763535039730,"fUSD",-300.0,0.00041734,30,"2025-11-19T06:50:39.730",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405001,1763535039740,"fUSD",-169.01403613,0.00041735,2,"2025-11-19T06:50:39.740",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405003,1763535039749,"fUSD",-300.0,0.00041735,30,"2025-11-19T06:50:39.749",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405005,1763535039758,"fUSD",-9241.27428721,0.00041737,2,"2025-11-19T06:50:39.758",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405006,1763535039768,"fUSD",-4631.13050952,0.00041737,2,"2025-11-19T06:50:39.768",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405007,1763535039777,"fUSD",-317.11035559,0.00041737,2,"2025-11-19T06:50:39.777",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405008,1763535039787,"fUSD",-169.01403613,0.00041738,2,"2025-11-19T06:50:39.787",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405009,1763535039797,"fUSD",-169.01403613,0.00041742,2,"2025-11-19T06:50:39.797",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405010,1763535039807,"fUSD",-300.0,0.00041743,2,"2025-11-19T06:50:39.807",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405011,1763535039816,"fUSD",-323.61938136,0.00041744,30,"2025-11-19T06:50:39.816",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405012,1763535039825,"fUSD",-163.21651056,0.00041745,4,"2025-11-19T06:50:39.825",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405013,1763535039834,"fUSD",-178.85725,0.00041745,30,"2025-11-19T06:50:39.834",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405014,1763535039844,"fUSD",-162.86974437,0.00041745,28,"2025-11-19T06:50:39.844",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405015,1763535039853,"fUSD",-9241.27428721,0.00041745,2,"2025-11-19T06:50:39.853",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405016,1763535039862,"fUSD",-4631.13050952,0.00041745,2,"2025-11-19T06:50:39.862",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405018,1763535039871,"fUSD",-317.11035559,0.00041745,2,"2025-11-19T06:50:39.871",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405020,1763535039887,"fUSD",-169.01403613,0.00041745,2,"2025-11-19T06:50:39.887",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405022,1763535039896,"fUSD",-1000.0,0.00041772,14,"2025-11-19T06:50:39.896",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405024,1763535039905,"fUSD",-500.0,0.00041785,2,"2025-11-19T06:50:39.905",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405026,1763535039915,"fUSD",-151.0,0.00041797,120,"2025-11-19T06:50:39.915",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405028,1763535039925,"fUSD",-200.307451,0.00041797,120,"2025-11-19T06:50:39.925",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405030,1763535039935,"fUSD",-151.0,0.00041797,60,"2025-11-19T06:50:39.935",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405032,1763535039944,"fUSD",-265.009052,0.00041797,120,"2025-11-19T06:50:39.944",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405034,1763535039955,"fUSD",-153.17234,0.00041797,120,"2025-11-19T06:50:39.955",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405036,1763535039966,"fUSD",-153.095546,0.00041797,30,"2025-11-19T06:50:39.966",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405038,1763535039975,"fUSD",-188.231192,0.00041797,120,"2025-11-19T06:50:39.975",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405040,1763535039984,"fUSD",-188.231192,0.00041797,120,"2025-11-19T06:50:39.984",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405042,1763535039994,"fUSD",-188.231192,0.00041797,120,"2025-11-19T06:50:39.994",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405045,1763535040003,"fUSD",-188.231192,0.00041797,120,"2025-11-19T06:50:40.003",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405048,1763535040012,"fUSD",-162.562247,0.00041797,120,"2025-11-19T06:50:40.012",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405051,1763535040021,"fUSD",-153.980676,0.00041797,120,"2025-11-19T06:50:40.021",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405056,1763535040031,"fUSD",-165.490344,0.00041797,120,"2025-11-19T06:50:40.031",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405060,1763535040040,"fUSD",-154.576637,0.00041797,120,"2025-11-19T06:50:40.040",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405063,1763535040049,"fUSD",-153.045156,0.00041797,120,"2025-11-19T06:50:40.049",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405066,1763535040061,"fUSD",-211.736243,0.00041797,120,"2025-11-19T06:50:40.061",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405070,1763535040070,"fUSD",-206.455705,0.00041797,30,"2025-11-19T06:50:40.070",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405073,1763535040080,"fUSD",-206.455705,0.00041797,30,"2025-11-19T06:50:40.080",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405076,1763535040089,"fUSD",-206.455705,0.00041797,30,"2025-11-19T06:50:40.089",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405079,1763535040099,"fUSD",-206.455705,0.00041797,30,"2025-11-19T06:50:40.099",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405082,1763535040108,"fUSD",-680.45205875,0.00041797,7,"2025-11-19T06:50:40.108",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405085,1763535040117,"fUSD",-150.46,0.00041797,2,"2025-11-19T06:50:40.117",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405088,1763535040126,"fUSD",-150.46,0.00041797,2,"2025-11-19T06:50:40.126",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405091,1763535040136,"fUSD",-150.46,0.00041797,2,"2025-11-19T06:50:40.136",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405093,1763535040145,"fUSD",-150.46,0.00041797,2,"2025-11-19T06:50:40.145",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405095,1763535040154,"fUSD",-150.0,0.000418,60,"2025-11-19T06:50:40.154",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405097,1763535040163,"fUSD",-150.0,0.000418,47,"2025-11-19T06:50:40.163",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405099,1763535040172,"fUSD",-790.52223395,0.000418,30,"2025-11-19T06:50:40.172",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405101,1763535040181,"fUSD",-996.0,0.000418,30,"2025-11-19T06:50:40.181",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405103,1763535040190,"fUSD",-300.0,0.000418,2,"2025-11-19T06:50:40.190",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405105,1763535040199,"fUSD",-309.0,0.000418,30,"2025-11-19T06:50:40.199",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405107,1763535040208,"fUSD",-206.0,0.000418,30,"2025-11-19T06:50:40.208",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405109,1763535040219,"fUSD",-455.0,0.000418,30,"2025-11-19T06:50:40.219",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405111,1763535040228,"fUSD",-502.99680416,0.00041804,120,"2025-11-19T06:50:40.228",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405113,1763535040237,"fUSD",-500.0,0.00041806,120,"2025-11-19T06:50:40.237",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405115,1763535040246,"fUSD",-500.0,0.00041806,120,"2025-11-19T06:50:40.246",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405117,1763535040255,"fUSD",-529.77254866,0.00041806,120,"2025-11-19T06:50:40.255",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405119,1763535040264,"fUSD",-500.0,0.00041806,7,"2025-11-19T06:50:40.264",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405121,1763535040274,"fUSD",-500.0,0.00041806,7,"2025-11-19T06:50:40.274",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405123,1763535040283,"fUSD",-500.0,0.00041806,7,"2025-11-19T06:50:40.283",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405125,1763535040292,"fUSD",-500.0,0.00041806,2,"2025-11-19T06:50:40.292",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405127,1763535040301,"fUSD",-500.0,0.00041806,2,"2025-11-19T06:50:40.301",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405129,1763535040313,"fUSD",-500.0,0.00041806,2,"2025-11-19T06:50:40.313",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405131,1763535040322,"fUSD",-74163.4825161,0.00041807,2,"2025-11-19T06:50:40.322",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405133,1763535040331,"fUSD",-6490.1234185,0.00041807,2,"2025-11-19T06:50:40.331",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405135,1763535040340,"fUSD",-39406.4965861,0.00041807,2,"2025-11-19T06:50:40.340",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405137,1763535040349,"fUSD",-446313.6203827,0.00041807,2,"2025-11-19T06:50:40.349",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405139,1763535040358,"fUSD",-20360.8039221,0.00041807,2,"2025-11-19T06:50:40.358",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405141,1763535040367,"fUSD",-23771.3893218,0.00041807,2,"2025-11-19T06:50:40.367",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405143,1763535040377,"fUSD",-1935.9577959,0.00041807,2,"2025-11-19T06:50:40.377",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405145,1763535040386,"fUSD",-151.0,0.00041807,120,"2025-11-19T06:50:40.386",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405147,1763535040395,"fUSD",-188.231192,0.00041807,120,"2025-11-19T06:50:40.395",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405149,1763535040404,"fUSD",-188.231192,0.00041807,120,"2025-11-19T06:50:40.404",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405151,1763535040414,"fUSD",-188.231192,0.00041807,120,"2025-11-19T06:50:40.414",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405153,1763535040423,"fUSD",-188.231192,0.00041807,120,"2025-11-19T06:50:40.423",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405155,1763535040433,"fUSD",-206.455705,0.00041807,30,"2025-11-19T06:50:40.433",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405157,1763535040442,"fUSD",-206.455705,0.00041807,30,"2025-11-19T06:50:40.442",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405159,1763535040452,"fUSD",-206.455705,0.00041807,30,"2025-11-19T06:50:40.452",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405161,1763535040462,"fUSD",-206.455705,0.00041807,30,"2025-11-19T06:50:40.462",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405163,1763535040471,"fUSD",-652.0,0.00041808,120,"2025-11-19T06:50:40.471",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405173,1763535040621,"fUSD",-300.0,0.0004181,2,"2025-11-19T06:50:40.621",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405174,1763535040631,"fUSD",-150.0,0.00041812,14,"2025-11-19T06:50:40.631",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405175,1763535040640,"fUSD",-300.0,0.00041817,30,"2025-11-19T06:50:40.640",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405178,1763535040650,"fUSD",-680.45205875,0.00041818,7,"2025-11-19T06:50:40.650",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405180,1763535040659,"fUSD",-680.45205875,0.00041818,7,"2025-11-19T06:50:40.659",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405182,1763535040668,"fUSD",-150.46,0.00041818,2,"2025-11-19T06:50:40.668",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405184,1763535040677,"fUSD",-150.46,0.00041818,2,"2025-11-19T06:50:40.677",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405186,1763535040686,"fUSD",-150.46,0.00041818,2,"2025-11-19T06:50:40.686",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405188,1763535040695,"fUSD",-150.46,0.00041818,2,"2025-11-19T06:50:40.695",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405190,1763535040705,"fUSD",-150.46,0.00041818,2,"2025-11-19T06:50:40.705",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405192,1763535040714,"fUSD",-150.46,0.00041818,2,"2025-11-19T06:50:40.714",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405194,1763535040725,"fUSD",-150.46,0.00041818,2,"2025-11-19T06:50:40.725",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405196,1763535040735,"fUSD",-150.46,0.00041818,2,"2025-11-19T06:50:40.735",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405198,1763535040743,"fUSD",-150.46,0.00041818,2,"2025-11-19T06:50:40.743",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405200,1763535040752,"fUSD",-150.46,0.00041818,2,"2025-11-19T06:50:40.752",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405202,1763535040761,"fUSD",-150.46,0.00041818,2,"2025-11-19T06:50:40.761",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405204,1763535040770,"fUSD",-150.46,0.00041818,2,"2025-11-19T06:50:40.770",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405206,1763535040779,"fUSD",-150.46,0.00041818,2,"2025-11-19T06:50:40.779",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405208,1763535040788,"fUSD",-150.46,0.00041818,2,"2025-11-19T06:50:40.788",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405210,1763535040796,"fUSD",-150.46,0.00041818,2,"2025-11-19T06:50:40.796",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405212,1763535040807,"fUSD",-150.46,0.00041818,2,"2025-11-19T06:50:40.807",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405214,1763535040816,"fUSD",-150.46,0.00041818,2,"2025-11-19T06:50:40.816",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405216,1763535040826,"fUSD",-150.46,0.00041818,2,"2025-11-19T06:50:40.826",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405218,1763535040835,"fUSD",-150.46,0.00041818,2,"2025-11-19T06:50:40.835",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405220,1763535040844,"fUSD",-150.46,0.00041818,2,"2025-11-19T06:50:40.844",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405222,1763535040853,"fUSD",-150.46,0.00041818,2,"2025-11-19T06:50:40.853",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405224,1763535040863,"fUSD",-150.46,0.00041818,2,"2025-11-19T06:50:40.863",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405226,1763535040876,"fUSD",-150.46,0.00041818,2,"2025-11-19T06:50:40.876",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405228,1763535040885,"fUSD",-150.46,0.00041818,2,"2025-11-19T06:50:40.885",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405230,1763535040894,"fUSD",-150.46,0.00041818,2,"2025-11-19T06:50:40.894",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405232,1763535040903,"fUSD",-191.681252,0.00041818,120,"2025-11-19T06:50:40.903",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405234,1763535040914,"fUSD",-157.31533,0.00041818,120,"2025-11-19T06:50:40.914",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405236,1763535040923,"fUSD",-151.0,0.00041818,120,"2025-11-19T06:50:40.923",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405238,1763535040932,"fUSD",-151.0,0.00041818,120,"2025-11-19T06:50:40.932",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405240,1763535040941,"fUSD",-151.0,0.00041818,120,"2025-11-19T06:50:40.941",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405242,1763535040950,"fUSD",-151.0,0.00041818,120,"2025-11-19T06:50:40.950",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405244,1763535040959,"fUSD",-151.0,0.00041818,120,"2025-11-19T06:50:40.959",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405246,1763535040968,"fUSD",-151.0,0.00041818,120,"2025-11-19T06:50:40.968",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405248,1763535040978,"fUSD",-151.0,0.00041818,120,"2025-11-19T06:50:40.978",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405250,1763535040987,"fUSD",-263.285936,0.00041818,120,"2025-11-19T06:50:40.987",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405252,1763535040996,"fUSD",-151.0,0.00041818,120,"2025-11-19T06:50:40.996",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405254,1763535041006,"fUSD",-151.0,0.00041818,120,"2025-11-19T06:50:41.006",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405256,1763535041015,"fUSD",-151.0,0.00041818,120,"2025-11-19T06:50:41.015",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405258,1763535041024,"fUSD",-151.0,0.00041818,120,"2025-11-19T06:50:41.024",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405260,1763535041034,"fUSD",-151.0,0.00041818,120,"2025-11-19T06:50:41.034",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405262,1763535041043,"fUSD",-151.0,0.00041818,120,"2025-11-19T06:50:41.043",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405264,1763535041052,"fUSD",-151.0,0.00041818,60,"2025-11-19T06:50:41.052",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405266,1763535041062,"fUSD",-152.595431,0.00041818,7,"2025-11-19T06:50:41.062",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405268,1763535041071,"fUSD",-155.177214,0.00041818,120,"2025-11-19T06:50:41.071",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405270,1763535041080,"fUSD",-792.67,0.00041818,30,"2025-11-19T06:50:41.080",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405272,1763535041089,"fUSD",-154.004835,0.00041818,120,"2025-11-19T06:50:41.089",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405274,1763535041098,"fUSD",-300.0,0.00041818,2,"2025-11-19T06:50:41.098",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405276,1763535041107,"fUSD",-757.0,0.00041823,30,"2025-11-19T06:50:41.107",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405278,1763535041117,"fUSD",-742.36112781,0.00041825,2,"2025-11-19T06:50:41.117",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405280,1763535041126,"fUSD",-742.36112781,0.00041825,2,"2025-11-19T06:50:41.126",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405282,1763535041136,"fUSD",-500.0,0.00041826,2,"2025-11-19T06:50:41.136",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405284,1763535041145,"fUSD",-150.0,0.00041827,2,"2025-11-19T06:50:41.145",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405286,1763535041154,"fUSD",-4194.88336797,0.00041827,2,"2025-11-19T06:50:41.154",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405288,1763535041164,"fUSD",-151.0,0.00041827,2,"2025-11-19T06:50:41.164",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405290,1763535041173,"fUSD",-500.0,0.00041827,7,"2025-11-19T06:50:41.173",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405292,1763535041182,"fUSD",-500.0,0.00041827,7,"2025-11-19T06:50:41.182",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405294,1763535041191,"fUSD",-500.0,0.00041827,7,"2025-11-19T06:50:41.191",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405296,1763535041200,"fUSD",-500.0,0.00041827,7,"2025-11-19T06:50:41.200",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405298,1763535041209,"fUSD",-500.0,0.00041827,7,"2025-11-19T06:50:41.209",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405300,1763535041218,"fUSD",-500.0,0.00041827,7,"2025-11-19T06:50:41.218",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405302,1763535041227,"fUSD",-500.0,0.00041827,7,"2025-11-19T06:50:41.227",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405304,1763535041236,"fUSD",-500.0,0.00041827,7,"2025-11-19T06:50:41.236",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405306,1763535041245,"fUSD",-500.0,0.00041827,7,"2025-11-19T06:50:41.245",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405307,1763535041254,"fUSD",-500.0,0.00041827,7,"2025-11-19T06:50:41.254",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405308,1763535041263,"fUSD",-521.79902814,0.00041827,7,"2025-11-19T06:50:41.263",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405309,1763535041272,"fUSD",-500.0,0.00041827,2,"2025-11-19T06:50:41.272",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405310,1763535041281,"fUSD",-500.0,0.00041827,2,"2025-11-19T06:50:41.281",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405311,1763535041290,"fUSD",-500.0,0.00041827,2,"2025-11-19T06:50:41.290",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405312,1763535041299,"fUSD",-335.82259186,0.00041827,2,"2025-11-19T06:50:41.299",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405313,1763535041308,"fUSD",-10262.65247921,0.00041827,27,"2025-11-19T06:50:41.308",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405314,1763535041318,"fUSD",-186285.2316091,0.00041828,120,"2025-11-19T06:50:41.318",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405315,1763535041331,"fUSD",-912.02,0.00041828,120,"2025-11-19T06:50:41.331",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405316,1763535041391,"fUSD",-195.13,0.00039882,120,"2025-11-19T06:50:41.391",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405317,1763535041400,"fUSD",-150.0,0.00041621,2,"2025-11-19T06:50:41.400",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405318,1763535041409,"fUSD",-499.60610703,0.00041828,120,"2025-11-19T06:50:41.409",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405319,1763535041420,"fUSD",-1771.83,0.00041828,120,"2025-11-19T06:50:41.420",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405320,1763535041430,"fUSD",-356.54799792,0.00041828,120,"2025-11-19T06:50:41.430",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405321,1763535041444,"fUSD",-56723.80579921,0.00041828,120,"2025-11-19T06:50:41.444",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405322,1763535041455,"fUSD",-336.03815297,0.00041828,120,"2025-11-19T06:50:41.455",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405323,1763535041470,"fUSD",-56306.24978507,0.00041828,120,"2025-11-19T06:50:41.470",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405324,1763535041481,"fUSD",-429.724996,0.00041828,120,"2025-11-19T06:50:41.481",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405325,1763535041492,"fUSD",-295.34218119,0.00041828,120,"2025-11-19T06:50:41.492",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405326,1763535041503,"fUSD",-1376.53,0.00041828,120,"2025-11-19T06:50:41.503",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405337,1763535043240,"fUSD",-368.14700699,0.00041575,15,"2025-11-19T06:50:43.240",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405338,1763535043303,"fUSD",-5455.12724607,0.00041575,15,"2025-11-19T06:50:43.303",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405339,1763535043314,"fUSD",-2768.97912295,0.00041728,15,"2025-11-19T06:50:43.314",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405340,1763535043324,"fUSD",-37450.89363098,0.00041828,120,"2025-11-19T06:50:43.324",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405341,1763535043369,"fUSD",-480.77381642,0.00041828,120,"2025-11-19T06:50:43.369",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405613,1763535046120,"fUSD",-1080.0,0.00041828,120,"2025-11-19T06:50:46.120",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394405640,1763535046357,"fUSD",-377.0455958,0.00041828,120,"2025-11-19T06:50:46.357",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394406734,1763535077987,"fUSD",500.0,0.00041845,120,"2025-11-19T06:51:17.987",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394406735,1763535191028,"fUSD",200.0,0.00041845,30,"2025-11-19T06:53:11.028",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394406736,1763535191687,"fUSD",207.4,0.00041845,30,"2025-11-19T06:53:11.687",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394406737,1763535192298,"fUSD",215.0738,0.00041845,30,"2025-11-19T06:53:12.298",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394406738,1763535192898,"fUSD",215.0738,0.00041845,30,"2025-11-19T06:53:12.898",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394406749,1763535339233,"fUSD",500.0,0.00041845,120,"2025-11-19T06:55:39.233",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394406750,1763535339486,"fUSD",408.70177798,0.00041845,120,"2025-11-19T06:55:39.486",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394406751,1763535363712,"fUSD",200.0,0.00041845,30,"2025-11-19T06:56:03.712",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394406753,1763535628092,"fUSD",-500.0,0.00029999,2,"2025-11-19T07:00:28.092",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394406754,1763535628868,"fUSD",-500.0,0.00029999,2,"2025-11-19T07:00:28.868",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394406755,1763535629313,"fUSD",-200.0,0.00029999,2,"2025-11-19T07:00:29.313",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394406756,1763535629338,"fUSD",-200.0,0.00029999,2,"2025-11-19T07:00:29.338",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394406757,1763535629350,"fUSD",-100.0,0.00029999,2,"2025-11-19T07:00:29.350",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394406758,1763535629906,"fUSD",-500.0,0.00029999,2,"2025-11-19T07:00:29.906",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394406759,1763535632513,"fUSD",-500.0,0.00029999,2,"2025-11-19T07:00:32.513",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394406760,1763535633073,"fUSD",-31.0,0.00029999,2,"2025-11-19T07:00:33.073",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394406761,1763535633095,"fUSD",-31.0,0.00029999,2,"2025-11-19T07:00:33.095",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394406762,1763535633106,"fUSD",-438.0,0.00029999,2,"2025-11-19T07:00:33.106",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394406763,1763535633381,"fUSD",-21.42552114,0.00029999,2,"2025-11-19T07:00:33.381",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394406764,1763535633569,"fUSD",-21.42552114,0.0003,2,"2025-11-19T07:00:33.569",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394406765,1763535633590,"fUSD",-457.14895772,0.0003,2,"2025-11-19T07:00:33.590",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394406766,1763535633685,"fUSD",-500.0,0.0003,2,"2025-11-19T07:00:33.685",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394406767,1763535634083,"fUSD",-500.0,0.0003,2,"2025-11-19T07:00:34.083",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394406768,1763535635580,"fUSD",-500.0,0.0003,2,"2025-11-19T07:00:35.580",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394406769,1763535637281,"fUSD",-500.0,0.0003,2,"2025-11-19T07:00:37.281",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394406770,1763535637783,"fUSD",-500.0,0.0003,2,"2025-11-19T07:00:37.783",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394406771,1763535638570,"fUSD",-500.0,0.0003,2,"2025-11-19T07:00:38.570",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394406772,1763535639275,"fUSD",-500.0,0.0003,2,"2025-11-19T07:00:39.275",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394406773,1763535646206,"fUSD",-200.16866953,0.0003,13,"2025-11-19T07:00:46.206",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394406775,1763535660457,"fUSD",200.0,0.00041845,30,"2025-11-19T07:01:00.457",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394406776,1763535733964,"fUSD",322695.91865623,0.0004185,30,"2025-11-19T07:02:13.964",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394406777,1763535782959,"fUSD",99.66266094,0.0003,13,"2025-11-19T07:03:02.959",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394406778,1763535782988,"fUSD",107.57848226,0.0003,13,"2025-11-19T07:03:02.988",0.00041975,69.71,0.9532827177544636,4748061340.657625]
[394406779,1763535917023,"fUSD",10000.0,0.0004185,30,"2025-11-19T07:05:17.023",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406780,1763535962529,"fUSD",208.14226436,0.0003,13,"2025-11-19T07:06:02.529",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406783,1763536141740,"fUSD",184.27925338,0.0003,13,"2025-11-19T07:09:01.740",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406784,1763536141768,"fUSD",23.25577267,0.0003,13,"2025-11-19T07:09:01.768",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406801,1763536231973,"fUSD",-1200.0,0.00029999,2,"2025-11-19T07:10:31.973",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406802,1763536231983,"fUSD",-300.0,0.00029999,2,"2025-11-19T07:10:31.983",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406803,1763536231992,"fUSD",-1031.0,0.00029999,2,"2025-11-19T07:10:31.992",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406805,1763536232001,"fUSD",-14952.72112773,0.0003,2,"2025-11-19T07:10:32.001",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406807,1763536232012,"fUSD",-2585.08641977,0.0003,2,"2025-11-19T07:10:32.012",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406808,1763536232022,"fUSD",-151.0,0.0003,2,"2025-11-19T07:10:32.022",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406809,1763536232031,"fUSD",-514.0,0.00030137,120,"2025-11-19T07:10:32.031",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406810,1763536232041,"fUSD",-397.19766291,0.00031314,16,"2025-11-19T07:10:32.041",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406811,1763536232052,"fUSD",-420.0,0.00032332,2,"2025-11-19T07:10:32.052",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406812,1763536232062,"fUSD",-151.0,0.00033,14,"2025-11-19T07:10:32.062",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406813,1763536232073,"fUSD",-858.27470917,0.00033941,21,"2025-11-19T07:10:32.073",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406814,1763536232083,"fUSD",-151.0,0.00034521,30,"2025-11-19T07:10:32.083",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406815,1763536232093,"fUSD",-587.0,0.00034847,2,"2025-11-19T07:10:32.093",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406816,1763536232103,"fUSD",-1117.58457881,0.00035255,24,"2025-11-19T07:10:32.103",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406817,1763536232112,"fUSD",-500.0,0.00036,2,"2025-11-19T07:10:32.112",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406818,1763536232122,"fUSD",-171.78815279,0.00036056,30,"2025-11-19T07:10:32.122",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406819,1763536232132,"fUSD",-1000.0,0.00036474,7,"2025-11-19T07:10:32.132",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406823,1763536232327,"fUSD",-1392.00611732,0.00036569,27,"2025-11-19T07:10:32.327",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406825,1763536232337,"fUSD",-188.07684697,0.000372,120,"2025-11-19T07:10:32.337",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406826,1763536232346,"fUSD",-3374.81,0.00037289,2,"2025-11-19T07:10:32.346",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406828,1763536232355,"fUSD",-300.0,0.00037295,2,"2025-11-19T07:10:32.355",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406829,1763536232364,"fUSD",-154.44184,0.00037345,30,"2025-11-19T07:10:32.364",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406830,1763536232373,"fUSD",-250.0,0.0003738,2,"2025-11-19T07:10:32.373",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406831,1763536232382,"fUSD",-2630.0,0.000375,30,"2025-11-19T07:10:32.382",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406832,1763536232391,"fUSD",-154.44184,0.00037545,30,"2025-11-19T07:10:32.391",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406833,1763536232401,"fUSD",-823.0,0.00037557,2,"2025-11-19T07:10:32.401",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406834,1763536232409,"fUSD",-3998.33,0.00037641,2,"2025-11-19T07:10:32.409",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406835,1763536232420,"fUSD",-192.75,0.0003769,60,"2025-11-19T07:10:32.420",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406836,1763536232429,"fUSD",-660.0,0.00037719,120,"2025-11-19T07:10:32.429",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406837,1763536232439,"fUSD",-154.44184,0.00037745,30,"2025-11-19T07:10:32.439",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406838,1763536232450,"fUSD",-1000.0,0.0003777,2,"2025-11-19T07:10:32.450",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406839,1763536232460,"fUSD",-1852.42,0.00037787,2,"2025-11-19T07:10:32.460",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406840,1763536232469,"fUSD",-1431.76,0.00037806,2,"2025-11-19T07:10:32.469",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406841,1763536232478,"fUSD",-280.306,0.00037883,49,"2025-11-19T07:10:32.478",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406842,1763536232487,"fUSD",-1490.218,0.00037883,49,"2025-11-19T07:10:32.487",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406843,1763536232496,"fUSD",-1679.66709273,0.00037883,30,"2025-11-19T07:10:32.496",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406844,1763536232506,"fUSD",-7523.48,0.00037901,2,"2025-11-19T07:10:32.506",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406845,1763536232515,"fUSD",-4054.1,0.00037926,2,"2025-11-19T07:10:32.515",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406846,1763536232524,"fUSD",-154.44184,0.00037945,30,"2025-11-19T07:10:32.524",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406847,1763536232533,"fUSD",-218.93,0.00038001,30,"2025-11-19T07:10:32.533",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406848,1763536232542,"fUSD",-154.44184,0.00038145,30,"2025-11-19T07:10:32.542",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406849,1763536232552,"fUSD",-500.0,0.00038164,2,"2025-11-19T07:10:32.552",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406850,1763536232561,"fUSD",-200.0,0.00038193,2,"2025-11-19T07:10:32.561",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406851,1763536232570,"fUSD",-154.44184,0.00038345,30,"2025-11-19T07:10:32.570",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406852,1763536232578,"fUSD",-154.44184,0.00038545,30,"2025-11-19T07:10:32.578",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406853,1763536232588,"fUSD",-9999.99,0.00038678,2,"2025-11-19T07:10:32.588",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406854,1763536232597,"fUSD",-154.44184,0.00038745,30,"2025-11-19T07:10:32.597",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406855,1763536232607,"fUSD",-2751.0,0.00038776,120,"2025-11-19T07:10:32.607",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406856,1763536232615,"fUSD",-600.0,0.000388,14,"2025-11-19T07:10:32.615",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406857,1763536232624,"fUSD",-1200.0,0.000389,14,"2025-11-19T07:10:32.624",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406858,1763536232633,"fUSD",-154.44184,0.00038945,30,"2025-11-19T07:10:32.633",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406859,1763536232642,"fUSD",-1000.0,0.00038973,7,"2025-11-19T07:10:32.642",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406860,1763536232651,"fUSD",-307.55481191,0.00039082,2,"2025-11-19T07:10:32.651",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406861,1763536232667,"fUSD",-12044.44777006,0.00039082,2,"2025-11-19T07:10:32.667",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406862,1763536232676,"fUSD",-159.49999532,0.00039082,2,"2025-11-19T07:10:32.676",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406863,1763536232684,"fUSD",-8902.5549945,0.00039082,2,"2025-11-19T07:10:32.684",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406864,1763536232694,"fUSD",-1000.0,0.00039082,2,"2025-11-19T07:10:32.694",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406865,1763536232706,"fUSD",-500.0,0.00039096,2,"2025-11-19T07:10:32.706",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406866,1763536232715,"fUSD",-401.40430022,0.00039126,2,"2025-11-19T07:10:32.715",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406867,1763536232724,"fUSD",-154.44184,0.00039145,30,"2025-11-19T07:10:32.724",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406868,1763536232733,"fUSD",-300.0,0.00039158,2,"2025-11-19T07:10:32.733",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406869,1763536232742,"fUSD",-163.8,0.00039172,2,"2025-11-19T07:10:32.742",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406870,1763536232751,"fUSD",-382.86979928,0.00039173,5,"2025-11-19T07:10:32.751",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406871,1763536232760,"fUSD",-500.0,0.00039173,2,"2025-11-19T07:10:32.760",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406872,1763536232770,"fUSD",-504.02460785,0.00039173,5,"2025-11-19T07:10:32.770",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406873,1763536232779,"fUSD",-162.34224779,0.00039173,5,"2025-11-19T07:10:32.779",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406874,1763536232788,"fUSD",-500.0,0.00039173,5,"2025-11-19T07:10:32.788",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406875,1763536232797,"fUSD",-506.77904287,0.00039173,5,"2025-11-19T07:10:32.797",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406876,1763536232806,"fUSD",-500.0,0.00039181,120,"2025-11-19T07:10:32.806",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406877,1763536232815,"fUSD",-500.0,0.00039181,120,"2025-11-19T07:10:32.815",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406878,1763536232825,"fUSD",-564.13,0.00039181,7,"2025-11-19T07:10:32.825",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406879,1763536232834,"fUSD",-500.0,0.00039181,120,"2025-11-19T07:10:32.834",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406880,1763536232843,"fUSD",-500.0,0.00039181,120,"2025-11-19T07:10:32.843",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406881,1763536232852,"fUSD",-500.0,0.00039181,2,"2025-11-19T07:10:32.852",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406882,1763536232862,"fUSD",-500.0,0.00039181,2,"2025-11-19T07:10:32.862",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406883,1763536232871,"fUSD",-500.0,0.00039181,2,"2025-11-19T07:10:32.871",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406884,1763536232880,"fUSD",-500.0,0.00039181,2,"2025-11-19T07:10:32.880",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406885,1763536232889,"fUSD",-150.0,0.00039181,60,"2025-11-19T07:10:32.889",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406886,1763536232898,"fUSD",-500.0,0.00039181,15,"2025-11-19T07:10:32.898",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406887,1763536232907,"fUSD",-500.0,0.00039181,15,"2025-11-19T07:10:32.907",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406888,1763536232917,"fUSD",-500.0,0.00039181,15,"2025-11-19T07:10:32.917",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406889,1763536232926,"fUSD",-500.0,0.00039181,15,"2025-11-19T07:10:32.926",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406890,1763536232935,"fUSD",-367.34651232,0.00039181,15,"2025-11-19T07:10:32.935",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406891,1763536232945,"fUSD",-151.92739026,0.00039181,15,"2025-11-19T07:10:32.945",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406892,1763536232954,"fUSD",-305.51931455,0.00039181,15,"2025-11-19T07:10:32.954",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406893,1763536232963,"fUSD",-351.68201301,0.00039181,15,"2025-11-19T07:10:32.963",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406894,1763536232973,"fUSD",-500.0,0.00039181,15,"2025-11-19T07:10:32.973",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406895,1763536232982,"fUSD",-332.15133906,0.00039181,15,"2025-11-19T07:10:32.982",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406896,1763536232991,"fUSD",-285424.272386,0.00039182,4,"2025-11-19T07:10:32.991",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406897,1763536233000,"fUSD",-214778.514427,0.00039182,4,"2025-11-19T07:10:33.000",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406898,1763536233010,"fUSD",-577.31409519,0.00039182,2,"2025-11-19T07:10:33.010",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406899,1763536233020,"fUSD",-483.41753495,0.00039182,2,"2025-11-19T07:10:33.020",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406900,1763536233029,"fUSD",-1000.0,0.00039186,2,"2025-11-19T07:10:33.029",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406901,1763536233039,"fUSD",-22748.91583227,0.00039191,2,"2025-11-19T07:10:33.039",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406902,1763536233048,"fUSD",-500.0,0.00039191,120,"2025-11-19T07:10:33.048",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406903,1763536233057,"fUSD",-500.0,0.00039191,120,"2025-11-19T07:10:33.057",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406904,1763536233066,"fUSD",-500.0,0.00039191,120,"2025-11-19T07:10:33.066",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406905,1763536233075,"fUSD",-500.0,0.00039191,120,"2025-11-19T07:10:33.075",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406906,1763536233085,"fUSD",-500.0,0.00039191,120,"2025-11-19T07:10:33.085",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406907,1763536233094,"fUSD",-500.0,0.00039191,120,"2025-11-19T07:10:33.094",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406908,1763536233107,"fUSD",-564.13,0.00039191,7,"2025-11-19T07:10:33.107",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406909,1763536233116,"fUSD",-564.13,0.00039191,7,"2025-11-19T07:10:33.116",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406910,1763536233125,"fUSD",-564.13,0.00039191,7,"2025-11-19T07:10:33.125",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406911,1763536233134,"fUSD",-157.26293651,0.00039191,120,"2025-11-19T07:10:33.134",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406912,1763536233143,"fUSD",-254.31149853,0.00039191,120,"2025-11-19T07:10:33.143",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406913,1763536233152,"fUSD",-1600.17,0.00039191,30,"2025-11-19T07:10:33.152",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406914,1763536233162,"fUSD",-500.0,0.00039191,2,"2025-11-19T07:10:33.162",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406915,1763536233171,"fUSD",-500.0,0.00039191,2,"2025-11-19T07:10:33.171",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406916,1763536233180,"fUSD",-500.0,0.00039191,2,"2025-11-19T07:10:33.180",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406917,1763536233189,"fUSD",-500.0,0.00039191,2,"2025-11-19T07:10:33.189",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406918,1763536233197,"fUSD",-500.0,0.00039191,2,"2025-11-19T07:10:33.197",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406919,1763536233207,"fUSD",-500.0,0.00039191,2,"2025-11-19T07:10:33.207",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406920,1763536233216,"fUSD",-300.0,0.00039191,10,"2025-11-19T07:10:33.216",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406921,1763536233225,"fUSD",-6076.0,0.00039192,5,"2025-11-19T07:10:33.225",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406922,1763536233234,"fUSD",-1979.17045392,0.00039197,32,"2025-11-19T07:10:33.234",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406923,1763536233243,"fUSD",-154.44184,0.00039345,30,"2025-11-19T07:10:33.243",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406924,1763536233252,"fUSD",-300.0,0.00039375,10,"2025-11-19T07:10:33.252",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406925,1763536233261,"fUSD",-12352.00258196,0.00039376,2,"2025-11-19T07:10:33.261",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406926,1763536233273,"fUSD",-8902.55499441,0.00039376,2,"2025-11-19T07:10:33.273",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406927,1763536233282,"fUSD",-159.4999953,0.00039463,2,"2025-11-19T07:10:33.282",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406928,1763536233291,"fUSD",-1600.17,0.00039465,30,"2025-11-19T07:10:33.291",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406929,1763536233300,"fUSD",-154.44184,0.00039545,30,"2025-11-19T07:10:33.300",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406930,1763536233310,"fUSD",-401.40430017,0.00039563,2,"2025-11-19T07:10:33.310",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406931,1763536233319,"fUSD",-300.0,0.00039669,10,"2025-11-19T07:10:33.319",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406932,1763536233329,"fUSD",-12352.00258196,0.0003967,2,"2025-11-19T07:10:33.329",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406933,1763536233339,"fUSD",-8902.55499441,0.0003967,2,"2025-11-19T07:10:33.339",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406934,1763536233349,"fUSD",-1600.17,0.00039739,30,"2025-11-19T07:10:33.349",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406935,1763536233359,"fUSD",-154.44184,0.00039745,30,"2025-11-19T07:10:33.359",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406936,1763536233368,"fUSD",-159.4999953,0.00039845,2,"2025-11-19T07:10:33.368",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406937,1763536233377,"fUSD",-192.75,0.00039862,60,"2025-11-19T07:10:33.377",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406938,1763536233386,"fUSD",-154.44184,0.00039945,30,"2025-11-19T07:10:33.386",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406939,1763536233396,"fUSD",-300.0,0.00039963,10,"2025-11-19T07:10:33.396",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406940,1763536233405,"fUSD",-12352.00258196,0.00039964,15,"2025-11-19T07:10:33.405",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406941,1763536233414,"fUSD",-8902.55499441,0.00039964,15,"2025-11-19T07:10:33.414",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406942,1763536233423,"fUSD",-1000.0,0.0004,30,"2025-11-19T07:10:33.423",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406943,1763536233432,"fUSD",-401.40430017,0.00040001,2,"2025-11-19T07:10:33.432",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406944,1763536233441,"fUSD",-1600.17,0.00040013,30,"2025-11-19T07:10:33.441",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406945,1763536233451,"fUSD",-300.0,0.0004005,2,"2025-11-19T07:10:33.451",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406946,1763536233460,"fUSD",-2840.0,0.00040122,2,"2025-11-19T07:10:33.460",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406947,1763536233469,"fUSD",-154.44184,0.00040145,30,"2025-11-19T07:10:33.469",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406948,1763536233479,"fUSD",-300.0,0.00040168,2,"2025-11-19T07:10:33.479",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406949,1763536233491,"fUSD",-162.91919545,0.00040192,30,"2025-11-19T07:10:33.491",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406950,1763536233500,"fUSD",-159.4999953,0.00040226,28,"2025-11-19T07:10:33.500",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406951,1763536233510,"fUSD",-1000.0,0.00040238,7,"2025-11-19T07:10:33.510",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406952,1763536233519,"fUSD",-300.0,0.00040254,2,"2025-11-19T07:10:33.519",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406953,1763536233529,"fUSD",-12352.00258196,0.00040258,15,"2025-11-19T07:10:33.529",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406954,1763536233538,"fUSD",-8902.55499441,0.00040258,15,"2025-11-19T07:10:33.538",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406955,1763536233547,"fUSD",-2840.0,0.00040279,2,"2025-11-19T07:10:33.547",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406956,1763536233556,"fUSD",-1600.17,0.00040287,30,"2025-11-19T07:10:33.556",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406957,1763536233565,"fUSD",-300.0,0.00040294,2,"2025-11-19T07:10:33.565",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406958,1763536233574,"fUSD",-300.0,0.00040411,2,"2025-11-19T07:10:33.574",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406959,1763536233583,"fUSD",-9169.78978003,0.00040411,5,"2025-11-19T07:10:33.583",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406960,1763536233593,"fUSD",-5348.0,0.0004042,7,"2025-11-19T07:10:33.593",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406961,1763536233602,"fUSD",-401.40430017,0.00040438,2,"2025-11-19T07:10:33.602",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406962,1763536233611,"fUSD",-575.0,0.00040439,2,"2025-11-19T07:10:33.611",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406963,1763536233620,"fUSD",-822.0,0.00040439,2,"2025-11-19T07:10:33.620",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406964,1763536233629,"fUSD",-1600.0,0.00040439,2,"2025-11-19T07:10:33.629",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406965,1763536233638,"fUSD",-794.0,0.00040439,2,"2025-11-19T07:10:33.638",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406966,1763536233647,"fUSD",-1276.0,0.00040439,2,"2025-11-19T07:10:33.647",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406967,1763536233656,"fUSD",-1191.0,0.00040439,2,"2025-11-19T07:10:33.656",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406968,1763536233666,"fUSD",-907.0,0.00040439,2,"2025-11-19T07:10:33.666",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406969,1763536233675,"fUSD",-705.0,0.00040439,2,"2025-11-19T07:10:33.675",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406970,1763536233684,"fUSD",-6492.0,0.00040439,2,"2025-11-19T07:10:33.684",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406971,1763536233693,"fUSD",-1605.0,0.00040439,2,"2025-11-19T07:10:33.693",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406972,1763536233702,"fUSD",-341.39761624,0.00040473,5,"2025-11-19T07:10:33.702",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406973,1763536233720,"fUSD",-501.20914453,0.00040473,5,"2025-11-19T07:10:33.720",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406974,1763536233729,"fUSD",-507.22484298,0.00040473,5,"2025-11-19T07:10:33.729",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406975,1763536233739,"fUSD",-503.34564414,0.00040473,5,"2025-11-19T07:10:33.739",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406976,1763536233748,"fUSD",-502.11222657,0.00040473,5,"2025-11-19T07:10:33.748",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406977,1763536233758,"fUSD",-999.0,0.00040476,3,"2025-11-19T07:10:33.758",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406978,1763536233768,"fUSD",-500.0,0.00040489,2,"2025-11-19T07:10:33.768",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406979,1763536233778,"fUSD",-225.4020492,0.00040499,16,"2025-11-19T07:10:33.778",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406980,1763536233788,"fUSD",-1999.96,0.000405,2,"2025-11-19T07:10:33.788",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406981,1763536233798,"fUSD",-2029.09,0.000405,2,"2025-11-19T07:10:33.798",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406982,1763536233807,"fUSD",-1999.96,0.000405,2,"2025-11-19T07:10:33.807",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406983,1763536233816,"fUSD",-2000.0,0.000405,2,"2025-11-19T07:10:33.816",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406984,1763536233825,"fUSD",-2000.11,0.000405,2,"2025-11-19T07:10:33.825",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406985,1763536233835,"fUSD",-500.0,0.00040509,2,"2025-11-19T07:10:33.835",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406986,1763536233845,"fUSD",-300.0,0.00040528,2,"2025-11-19T07:10:33.845",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406987,1763536233855,"fUSD",-1499.05254182,0.00040542,2,"2025-11-19T07:10:33.855",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406988,1763536233864,"fUSD",-154.44184,0.00040545,30,"2025-11-19T07:10:33.864",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406989,1763536233874,"fUSD",-500.0,0.00040551,120,"2025-11-19T07:10:33.874",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406990,1763536233884,"fUSD",-500.0,0.00040551,120,"2025-11-19T07:10:33.884",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406991,1763536233894,"fUSD",-564.13,0.00040551,7,"2025-11-19T07:10:33.894",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406992,1763536233906,"fUSD",-12352.00258196,0.00040552,15,"2025-11-19T07:10:33.906",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406993,1763536233915,"fUSD",-8902.55499441,0.00040552,15,"2025-11-19T07:10:33.915",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406994,1763536233925,"fUSD",-1600.17,0.00040561,30,"2025-11-19T07:10:33.925",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406995,1763536233934,"fUSD",-708.0,0.00040568,30,"2025-11-19T07:10:33.934",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406996,1763536233943,"fUSD",-774.71790045,0.00040572,2,"2025-11-19T07:10:33.943",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406997,1763536233952,"fUSD",-501.94375083,0.00040573,5,"2025-11-19T07:10:33.952",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406998,1763536233962,"fUSD",-501.97914193,0.00040573,5,"2025-11-19T07:10:33.962",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394406999,1763536233971,"fUSD",-500.0,0.00040573,5,"2025-11-19T07:10:33.971",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407000,1763536233980,"fUSD",-500.0,0.00040573,5,"2025-11-19T07:10:33.980",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407001,1763536233990,"fUSD",-500.0,0.00040573,5,"2025-11-19T07:10:33.990",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407002,1763536233999,"fUSD",-300.0,0.00040574,2,"2025-11-19T07:10:33.999",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407003,1763536234009,"fUSD",-535.0,0.00040597,120,"2025-11-19T07:10:34.009",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407004,1763536234018,"fUSD",-535.0,0.00040597,120,"2025-11-19T07:10:34.018",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407005,1763536234027,"fUSD",-535.0,0.00040597,120,"2025-11-19T07:10:34.027",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407006,1763536234037,"fUSD",-535.0,0.00040597,120,"2025-11-19T07:10:34.037",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407007,1763536234046,"fUSD",-535.0,0.00040597,120,"2025-11-19T07:10:34.046",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407008,1763536234055,"fUSD",-535.0,0.00040597,120,"2025-11-19T07:10:34.055",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407009,1763536234064,"fUSD",-535.0,0.00040597,120,"2025-11-19T07:10:34.064",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407010,1763536234073,"fUSD",-153.0,0.00040597,120,"2025-11-19T07:10:34.073",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407011,1763536234082,"fUSD",-153.0,0.00040597,120,"2025-11-19T07:10:34.082",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407012,1763536234094,"fUSD",-153.0,0.00040597,120,"2025-11-19T07:10:34.094",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407013,1763536234103,"fUSD",-153.0,0.00040597,120,"2025-11-19T07:10:34.103",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407014,1763536234112,"fUSD",-153.0,0.00040597,120,"2025-11-19T07:10:34.112",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407015,1763536234121,"fUSD",-153.0,0.00040597,120,"2025-11-19T07:10:34.121",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407016,1763536234130,"fUSD",-153.0,0.00040597,120,"2025-11-19T07:10:34.130",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407017,1763536234140,"fUSD",-153.0,0.00040597,120,"2025-11-19T07:10:34.140",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407018,1763536234149,"fUSD",-153.0,0.00040597,120,"2025-11-19T07:10:34.149",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407019,1763536234158,"fUSD",-153.0,0.00040597,120,"2025-11-19T07:10:34.158",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407020,1763536234168,"fUSD",-153.0,0.00040597,120,"2025-11-19T07:10:34.168",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407021,1763536234178,"fUSD",-153.0,0.00040597,120,"2025-11-19T07:10:34.178",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407022,1763536234187,"fUSD",-153.0,0.00040597,120,"2025-11-19T07:10:34.187",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407023,1763536234196,"fUSD",-153.0,0.00040597,120,"2025-11-19T07:10:34.196",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407024,1763536234205,"fUSD",-153.0,0.00040597,120,"2025-11-19T07:10:34.205",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407025,1763536234214,"fUSD",-186.0,0.00040599,120,"2025-11-19T07:10:34.214",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407026,1763536234223,"fUSD",-186.0,0.00040599,120,"2025-11-19T07:10:34.223",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407027,1763536234234,"fUSD",-186.0,0.00040599,120,"2025-11-19T07:10:34.234",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407028,1763536234243,"fUSD",-186.0,0.00040599,120,"2025-11-19T07:10:34.243",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407029,1763536234252,"fUSD",-186.0,0.00040599,120,"2025-11-19T07:10:34.252",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407030,1763536234262,"fUSD",-186.0,0.00040599,120,"2025-11-19T07:10:34.262",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407031,1763536234274,"fUSD",-186.0,0.00040599,120,"2025-11-19T07:10:34.274",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407032,1763536234284,"fUSD",-186.0,0.00040599,120,"2025-11-19T07:10:34.284",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407033,1763536234293,"fUSD",-186.0,0.00040599,120,"2025-11-19T07:10:34.293",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407034,1763536234302,"fUSD",-186.0,0.00040599,120,"2025-11-19T07:10:34.302",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407035,1763536234311,"fUSD",-186.0,0.00040599,120,"2025-11-19T07:10:34.311",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407036,1763536234320,"fUSD",-186.0,0.00040599,120,"2025-11-19T07:10:34.320",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407037,1763536234329,"fUSD",-186.0,0.00040599,120,"2025-11-19T07:10:34.329",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407038,1763536234338,"fUSD",-186.0,0.00040599,120,"2025-11-19T07:10:34.338",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407039,1763536234349,"fUSD",-186.0,0.00040599,120,"2025-11-19T07:10:34.349",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407040,1763536234358,"fUSD",-186.0,0.00040599,120,"2025-11-19T07:10:34.358",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407041,1763536234367,"fUSD",-500.0,0.000406,5,"2025-11-19T07:10:34.367",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407042,1763536234377,"fUSD",-1000.0,0.00040602,2,"2025-11-19T07:10:34.377",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407043,1763536234386,"fUSD",-160.00428829,0.00040605,7,"2025-11-19T07:10:34.386",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407044,1763536234395,"fUSD",-159.4999953,0.00040607,28,"2025-11-19T07:10:34.395",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407045,1763536234404,"fUSD",-189.38300331,0.0004063,30,"2025-11-19T07:10:34.404",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407046,1763536234413,"fUSD",-162.91919545,0.0004063,30,"2025-11-19T07:10:34.413",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407047,1763536234422,"fUSD",-162.91919545,0.0004063,30,"2025-11-19T07:10:34.422",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407048,1763536234431,"fUSD",-162.91919544,0.0004063,30,"2025-11-19T07:10:34.431",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407049,1763536234440,"fUSD",-1827.56,0.00040674,2,"2025-11-19T07:10:34.440",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407050,1763536234449,"fUSD",-171.26,0.00040697,14,"2025-11-19T07:10:34.449",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407051,1763536234459,"fUSD",-1000.0,0.00040706,7,"2025-11-19T07:10:34.459",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407052,1763536234468,"fUSD",-300.0,0.00040721,2,"2025-11-19T07:10:34.468",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407053,1763536234477,"fUSD",-1499.05254182,0.00040723,2,"2025-11-19T07:10:34.477",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407054,1763536234486,"fUSD",-300.0,0.00040731,2,"2025-11-19T07:10:34.486",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407055,1763536234495,"fUSD",-300.0,0.0004074,2,"2025-11-19T07:10:34.495",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407056,1763536234504,"fUSD",-154.44184,0.00040745,30,"2025-11-19T07:10:34.504",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407057,1763536234514,"fUSD",-300.0,0.00040748,2,"2025-11-19T07:10:34.514",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407058,1763536234523,"fUSD",-300.0,0.00040784,2,"2025-11-19T07:10:34.523",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407059,1763536234532,"fUSD",-328.0,0.00040811,120,"2025-11-19T07:10:34.532",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407060,1763536234541,"fUSD",-2000.0,0.00040827,120,"2025-11-19T07:10:34.541",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407061,1763536234550,"fUSD",-1600.17,0.00040835,30,"2025-11-19T07:10:34.550",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407062,1763536234559,"fUSD",-300.0,0.00040844,2,"2025-11-19T07:10:34.559",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407063,1763536234568,"fUSD",-12352.00258196,0.00040846,15,"2025-11-19T07:10:34.568",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407064,1763536234577,"fUSD",-8902.55499441,0.00040846,15,"2025-11-19T07:10:34.577",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407065,1763536234586,"fUSD",-153.0,0.00040872,120,"2025-11-19T07:10:34.586",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407066,1763536234595,"fUSD",-153.0,0.00040872,120,"2025-11-19T07:10:34.595",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407067,1763536234604,"fUSD",-153.0,0.00040872,120,"2025-11-19T07:10:34.604",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407068,1763536234613,"fUSD",-153.0,0.00040872,120,"2025-11-19T07:10:34.613",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407069,1763536234622,"fUSD",-153.0,0.00040872,120,"2025-11-19T07:10:34.622",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407070,1763536234631,"fUSD",-153.0,0.00040872,120,"2025-11-19T07:10:34.631",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407071,1763536234640,"fUSD",-153.0,0.00040872,120,"2025-11-19T07:10:34.640",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407072,1763536234649,"fUSD",-153.0,0.00040872,120,"2025-11-19T07:10:34.649",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407073,1763536234658,"fUSD",-153.0,0.00040872,120,"2025-11-19T07:10:34.658",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407074,1763536234667,"fUSD",-153.0,0.00040872,120,"2025-11-19T07:10:34.667",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407075,1763536234676,"fUSD",-153.0,0.00040872,120,"2025-11-19T07:10:34.676",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407076,1763536234685,"fUSD",-153.0,0.00040872,120,"2025-11-19T07:10:34.685",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407077,1763536234693,"fUSD",-153.0,0.00040872,120,"2025-11-19T07:10:34.693",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407078,1763536234702,"fUSD",-153.0,0.00040872,120,"2025-11-19T07:10:34.702",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407079,1763536234712,"fUSD",-153.0,0.00040872,120,"2025-11-19T07:10:34.712",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407080,1763536234721,"fUSD",-153.0,0.00040872,120,"2025-11-19T07:10:34.721",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407081,1763536234730,"fUSD",-153.0,0.00040872,120,"2025-11-19T07:10:34.730",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407082,1763536234739,"fUSD",-153.0,0.00040872,120,"2025-11-19T07:10:34.739",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407083,1763536234748,"fUSD",-153.0,0.00040872,120,"2025-11-19T07:10:34.748",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407084,1763536234757,"fUSD",-153.0,0.00040872,120,"2025-11-19T07:10:34.757",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407085,1763536234767,"fUSD",-153.0,0.00040872,120,"2025-11-19T07:10:34.767",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407086,1763536234776,"fUSD",-153.0,0.00040872,120,"2025-11-19T07:10:34.776",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407087,1763536234785,"fUSD",-153.0,0.00040872,120,"2025-11-19T07:10:34.785",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407088,1763536234794,"fUSD",-153.0,0.00040872,120,"2025-11-19T07:10:34.794",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407089,1763536234804,"fUSD",-500.0,0.00040873,5,"2025-11-19T07:10:34.804",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407090,1763536234813,"fUSD",-500.0,0.00040873,5,"2025-11-19T07:10:34.813",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407091,1763536234822,"fUSD",-501.68153132,0.00040873,5,"2025-11-19T07:10:34.822",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407092,1763536234832,"fUSD",-500.0,0.00040873,5,"2025-11-19T07:10:34.832",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407093,1763536234842,"fUSD",-401.40430017,0.00040875,2,"2025-11-19T07:10:34.842",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407094,1763536234851,"fUSD",-490.54,0.00040877,2,"2025-11-19T07:10:34.851",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407095,1763536234861,"fUSD",-719.03,0.00040877,2,"2025-11-19T07:10:34.861",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407096,1763536234870,"fUSD",-547.0,0.00040877,120,"2025-11-19T07:10:34.870",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407097,1763536234879,"fUSD",-547.0,0.00040877,120,"2025-11-19T07:10:34.879",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407098,1763536234888,"fUSD",-153.0,0.00040877,120,"2025-11-19T07:10:34.888",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407099,1763536234898,"fUSD",-153.0,0.00040877,120,"2025-11-19T07:10:34.898",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407100,1763536234918,"fUSD",-153.0,0.00040877,120,"2025-11-19T07:10:34.918",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407101,1763536234937,"fUSD",-153.0,0.00040877,120,"2025-11-19T07:10:34.937",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407102,1763536234947,"fUSD",-153.0,0.00040877,120,"2025-11-19T07:10:34.947",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407103,1763536234956,"fUSD",-153.0,0.00040877,120,"2025-11-19T07:10:34.956",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407104,1763536234965,"fUSD",-153.0,0.00040877,120,"2025-11-19T07:10:34.965",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407105,1763536234976,"fUSD",-153.0,0.00040877,120,"2025-11-19T07:10:34.976",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407106,1763536234985,"fUSD",-153.0,0.00040877,120,"2025-11-19T07:10:34.985",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407107,1763536234994,"fUSD",-206.0,0.00040877,120,"2025-11-19T07:10:34.994",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407108,1763536235003,"fUSD",-206.0,0.00040877,120,"2025-11-19T07:10:35.003",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407109,1763536235012,"fUSD",-206.0,0.00040877,120,"2025-11-19T07:10:35.012",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407110,1763536235021,"fUSD",-206.0,0.00040877,120,"2025-11-19T07:10:35.021",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407111,1763536235031,"fUSD",-206.0,0.00040877,120,"2025-11-19T07:10:35.031",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407112,1763536235041,"fUSD",-206.0,0.00040877,120,"2025-11-19T07:10:35.041",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407113,1763536235050,"fUSD",-206.0,0.00040877,120,"2025-11-19T07:10:35.050",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407114,1763536235059,"fUSD",-206.0,0.00040877,120,"2025-11-19T07:10:35.059",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407115,1763536235069,"fUSD",-153.0,0.00040877,120,"2025-11-19T07:10:35.069",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407116,1763536235078,"fUSD",-153.0,0.00040877,120,"2025-11-19T07:10:35.078",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407117,1763536235089,"fUSD",-153.0,0.00040877,120,"2025-11-19T07:10:35.089",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407118,1763536235099,"fUSD",-153.0,0.00040877,120,"2025-11-19T07:10:35.099",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407119,1763536235108,"fUSD",-153.0,0.00040877,120,"2025-11-19T07:10:35.108",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407120,1763536235117,"fUSD",-153.0,0.00040877,120,"2025-11-19T07:10:35.117",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407121,1763536235125,"fUSD",-153.0,0.00040877,120,"2025-11-19T07:10:35.125",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407122,1763536235136,"fUSD",-153.0,0.00040877,120,"2025-11-19T07:10:35.136",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407123,1763536235146,"fUSD",-153.0,0.00040877,120,"2025-11-19T07:10:35.146",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407124,1763536235155,"fUSD",-300.0,0.00040887,2,"2025-11-19T07:10:35.155",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407125,1763536235164,"fUSD",-1800.0,0.000409,14,"2025-11-19T07:10:35.164",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407126,1763536235173,"fUSD",-151.88679204,0.0004092,7,"2025-11-19T07:10:35.173",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407127,1763536235182,"fUSD",-1499.05254182,0.00040923,2,"2025-11-19T07:10:35.182",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407128,1763536235192,"fUSD",-154.44184,0.00040945,30,"2025-11-19T07:10:35.192",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407129,1763536235201,"fUSD",-300.0,0.0004096,2,"2025-11-19T07:10:35.201",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407130,1763536235211,"fUSD",-881.39224307,0.00040967,120,"2025-11-19T07:10:35.211",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407131,1763536235220,"fUSD",-214.828858,0.0004098,2,"2025-11-19T07:10:35.220",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407132,1763536235229,"fUSD",-708.0,0.00040986,30,"2025-11-19T07:10:35.229",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407133,1763536235238,"fUSD",-159.4999953,0.00040988,28,"2025-11-19T07:10:35.238",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407134,1763536235247,"fUSD",-1000.0,0.00040992,7,"2025-11-19T07:10:35.247",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407135,1763536235256,"fUSD",-300.0,0.00041,2,"2025-11-19T07:10:35.256",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407136,1763536235266,"fUSD",-150.0,0.00041,7,"2025-11-19T07:10:35.266",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407137,1763536235278,"fUSD",-300.0,0.00041006,2,"2025-11-19T07:10:35.278",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407138,1763536235287,"fUSD",-416.99,0.00041014,2,"2025-11-19T07:10:35.287",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407139,1763536235296,"fUSD",-416.99,0.00041014,2,"2025-11-19T07:10:35.296",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407140,1763536235305,"fUSD",-416.99,0.00041014,2,"2025-11-19T07:10:35.305",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407141,1763536235316,"fUSD",-416.99,0.00041014,2,"2025-11-19T07:10:35.316",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407142,1763536235325,"fUSD",-416.99,0.00041014,2,"2025-11-19T07:10:35.325",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407143,1763536235337,"fUSD",-832.02,0.00041014,2,"2025-11-19T07:10:35.337",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407144,1763536235348,"fUSD",-416.78,0.00041014,2,"2025-11-19T07:10:35.348",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407145,1763536235358,"fUSD",-328.33,0.00041014,2,"2025-11-19T07:10:35.358",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407146,1763536235368,"fUSD",-1209.94,0.00041014,2,"2025-11-19T07:10:35.368",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407147,1763536235378,"fUSD",-550.51,0.00041014,2,"2025-11-19T07:10:35.378",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407148,1763536235387,"fUSD",-177.45,0.00041014,2,"2025-11-19T07:10:35.387",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407149,1763536235396,"fUSD",-151.24,0.00041014,2,"2025-11-19T07:10:35.396",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407150,1763536235405,"fUSD",-150.0,0.00041014,2,"2025-11-19T07:10:35.405",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407151,1763536235414,"fUSD",-573.14,0.00041014,2,"2025-11-19T07:10:35.414",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407152,1763536235423,"fUSD",-150.0,0.00041014,2,"2025-11-19T07:10:35.423",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407153,1763536235432,"fUSD",-169.55,0.00041014,2,"2025-11-19T07:10:35.432",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407154,1763536235442,"fUSD",-150.0,0.00041015,7,"2025-11-19T07:10:35.442",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407155,1763536235451,"fUSD",-300.0,0.00041029,2,"2025-11-19T07:10:35.451",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407156,1763536235460,"fUSD",-917.05660398,0.00041031,7,"2025-11-19T07:10:35.460",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407157,1763536235470,"fUSD",-300.0,0.00041034,2,"2025-11-19T07:10:35.470",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407158,1763536235479,"fUSD",-843.0,0.00041037,7,"2025-11-19T07:10:35.479",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407159,1763536235488,"fUSD",-92.02418995,0.00041038,14,"2025-11-19T07:10:35.488",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407160,1763536235586,"fUSD",-79.23581005,0.00041038,14,"2025-11-19T07:10:35.586",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407161,1763536235596,"fUSD",-300.0,0.00041047,2,"2025-11-19T07:10:35.596",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407162,1763536235605,"fUSD",-300.0,0.00041047,2,"2025-11-19T07:10:35.605",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407163,1763536235614,"fUSD",-2840.0,0.00041049,120,"2025-11-19T07:10:35.614",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407164,1763536235623,"fUSD",-319.85,0.00041053,14,"2025-11-19T07:10:35.623",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407165,1763536235632,"fUSD",-150.0,0.00041057,7,"2025-11-19T07:10:35.632",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407166,1763536235641,"fUSD",-225.4020492,0.00041062,17,"2025-11-19T07:10:35.641",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407167,1763536235649,"fUSD",-300.0,0.00041085,2,"2025-11-19T07:10:35.649",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407168,1763536235658,"fUSD",-285.44,0.00041093,14,"2025-11-19T07:10:35.658",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407169,1763536235667,"fUSD",-3313.7,0.00041095,2,"2025-11-19T07:10:35.667",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407170,1763536235676,"fUSD",-500.0,0.00041095,2,"2025-11-19T07:10:35.676",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407171,1763536235685,"fUSD",-300.0,0.00041095,2,"2025-11-19T07:10:35.685",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407172,1763536235694,"fUSD",-500.0,0.00041095,2,"2025-11-19T07:10:35.694",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407173,1763536235703,"fUSD",-200.0,0.00041096,20,"2025-11-19T07:10:35.703",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407174,1763536235712,"fUSD",-200.0,0.00041096,20,"2025-11-19T07:10:35.712",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407175,1763536235721,"fUSD",-200.0,0.00041096,20,"2025-11-19T07:10:35.721",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407176,1763536235730,"fUSD",-1600.17,0.00041109,30,"2025-11-19T07:10:35.730",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407177,1763536235739,"fUSD",-12352.00258196,0.0004114,15,"2025-11-19T07:10:35.739",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407178,1763536235748,"fUSD",-8902.55499441,0.0004114,15,"2025-11-19T07:10:35.748",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407179,1763536235757,"fUSD",-154.44184,0.00041145,30,"2025-11-19T07:10:35.757",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407180,1763536235766,"fUSD",-1000.0,0.00041148,10,"2025-11-19T07:10:35.766",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407181,1763536235775,"fUSD",-300.0,0.00041148,2,"2025-11-19T07:10:35.775",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407182,1763536235785,"fUSD",-300.0,0.00041165,2,"2025-11-19T07:10:35.785",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407183,1763536235794,"fUSD",-300.0,0.00041189,2,"2025-11-19T07:10:35.794",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407184,1763536235803,"fUSD",-300.0,0.00041194,2,"2025-11-19T07:10:35.803",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407185,1763536235813,"fUSD",-2400.0,0.000412,15,"2025-11-19T07:10:35.813",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407186,1763536235822,"fUSD",-1010.0,0.000412,7,"2025-11-19T07:10:35.822",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407187,1763536235832,"fUSD",-300.0,0.00041208,2,"2025-11-19T07:10:35.832",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407188,1763536235841,"fUSD",-1000.0,0.00041229,14,"2025-11-19T07:10:35.841",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407189,1763536235850,"fUSD",-1499.05254182,0.00041236,2,"2025-11-19T07:10:35.850",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407190,1763536235860,"fUSD",-5888.0,0.00041241,2,"2025-11-19T07:10:35.860",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407191,1763536235869,"fUSD",-300.0,0.00041256,2,"2025-11-19T07:10:35.869",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407192,1763536235878,"fUSD",-300.0,0.00041265,2,"2025-11-19T07:10:35.878",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407193,1763536235887,"fUSD",-300.0,0.00041269,2,"2025-11-19T07:10:35.887",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407194,1763536235896,"fUSD",-300.0,0.00041273,2,"2025-11-19T07:10:35.896",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407195,1763536235905,"fUSD",-300.0,0.00041283,2,"2025-11-19T07:10:35.905",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407196,1763536235915,"fUSD",-214.828858,0.00041289,2,"2025-11-19T07:10:35.915",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407197,1763536235924,"fUSD",-300.0,0.00041293,2,"2025-11-19T07:10:35.924",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407198,1763536235933,"fUSD",-300.0,0.00041299,2,"2025-11-19T07:10:35.933",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407199,1763536236057,"fUSD",-3000.0,0.000413,15,"2025-11-19T07:10:36.057",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407200,1763536236083,"fUSD",-843.0,0.00041301,2,"2025-11-19T07:10:36.083",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407201,1763536236093,"fUSD",-300.0,0.00041301,2,"2025-11-19T07:10:36.093",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407202,1763536236102,"fUSD",-401.40430017,0.00041313,3,"2025-11-19T07:10:36.102",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407203,1763536236111,"fUSD",-300.0,0.00041313,2,"2025-11-19T07:10:36.111",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407204,1763536236120,"fUSD",-300.0,0.00041316,2,"2025-11-19T07:10:36.120",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407205,1763536236129,"fUSD",-300.0,0.00041328,2,"2025-11-19T07:10:36.129",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407206,1763536236138,"fUSD",-300.0,0.00041333,2,"2025-11-19T07:10:36.138",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407207,1763536236147,"fUSD",-154.44184,0.00041345,30,"2025-11-19T07:10:36.147",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407208,1763536236156,"fUSD",-511.88267857,0.00041347,30,"2025-11-19T07:10:36.156",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407209,1763536236166,"fUSD",-16669.84818969,0.00041355,120,"2025-11-19T07:10:36.166",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407213,1763536238067,"fUSD",-561.0,0.00040439,2,"2025-11-19T07:10:38.067",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407214,1763536238077,"fUSD",-214.82886,0.00041354,2,"2025-11-19T07:10:38.077",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407215,1763536238086,"fUSD",-106290.01501031,0.00041355,120,"2025-11-19T07:10:38.086",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407216,1763536238096,"fUSD",-300.0,0.00041358,2,"2025-11-19T07:10:38.096",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407217,1763536238105,"fUSD",-300.0,0.00041367,2,"2025-11-19T07:10:38.105",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407219,1763536238115,"fUSD",-3313.7,0.00041369,2,"2025-11-19T07:10:38.115",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407220,1763536238124,"fUSD",-300.0,0.00041369,2,"2025-11-19T07:10:38.124",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407221,1763536238133,"fUSD",-500.0,0.00041369,2,"2025-11-19T07:10:38.133",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407223,1763536238153,"fUSD",-159.4999953,0.0004137,28,"2025-11-19T07:10:38.153",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407226,1763536238163,"fUSD",-158.86102011,0.0004137,30,"2025-11-19T07:10:38.163",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407228,1763536238173,"fUSD",-300.0,0.00041377,2,"2025-11-19T07:10:38.173",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407230,1763536238183,"fUSD",-1600.17,0.00041383,30,"2025-11-19T07:10:38.183",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407232,1763536238193,"fUSD",-300.0,0.00041399,2,"2025-11-19T07:10:38.193",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407234,1763536238202,"fUSD",-2000.0,0.000414,2,"2025-11-19T07:10:38.202",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407236,1763536238212,"fUSD",-600.0,0.000414,15,"2025-11-19T07:10:38.212",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407238,1763536238221,"fUSD",-708.0,0.00041404,30,"2025-11-19T07:10:38.221",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407240,1763536238230,"fUSD",-300.0,0.00041407,2,"2025-11-19T07:10:38.230",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407242,1763536238240,"fUSD",-150.0,0.00041411,14,"2025-11-19T07:10:38.240",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407244,1763536238249,"fUSD",-300.0,0.00041413,2,"2025-11-19T07:10:38.249",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407246,1763536238259,"fUSD",-300.0,0.00041413,2,"2025-11-19T07:10:38.259",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407248,1763536238271,"fUSD",-300.0,0.00041413,2,"2025-11-19T07:10:38.271",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407250,1763536238280,"fUSD",-504.62978813,0.00041421,10,"2025-11-19T07:10:38.280",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407252,1763536238290,"fUSD",-554.34903976,0.00041421,10,"2025-11-19T07:10:38.290",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407254,1763536238299,"fUSD",-302.48585036,0.00041421,106,"2025-11-19T07:10:38.299",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407256,1763536238309,"fUSD",-469.89579381,0.00041429,120,"2025-11-19T07:10:38.309",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407258,1763536238319,"fUSD",-500.0,0.00041429,120,"2025-11-19T07:10:38.319",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407260,1763536238328,"fUSD",-564.13,0.00041429,7,"2025-11-19T07:10:38.328",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407262,1763536238338,"fUSD",-152.89238043,0.00041429,20,"2025-11-19T07:10:38.338",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407264,1763536238350,"fUSD",-500.0,0.00041429,2,"2025-11-19T07:10:38.350",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407265,1763536238359,"fUSD",-500.0,0.00041429,2,"2025-11-19T07:10:38.359",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407267,1763536238369,"fUSD",-2046.56163,0.0004143,9,"2025-11-19T07:10:38.369",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407269,1763536238379,"fUSD",-155.177214,0.0004143,120,"2025-11-19T07:10:38.379",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407271,1763536238388,"fUSD",-165.490344,0.0004143,120,"2025-11-19T07:10:38.388",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407273,1763536238398,"fUSD",-154.004835,0.0004143,120,"2025-11-19T07:10:38.398",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407275,1763536238407,"fUSD",-1201.79191453,0.0004143,7,"2025-11-19T07:10:38.407",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407277,1763536238417,"fUSD",-150.45,0.0004143,2,"2025-11-19T07:10:38.417",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407279,1763536238426,"fUSD",-300.0,0.00041434,2,"2025-11-19T07:10:38.426",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407281,1763536238435,"fUSD",-12352.00258196,0.00041434,15,"2025-11-19T07:10:38.435",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407283,1763536238445,"fUSD",-151.0,0.00041434,120,"2025-11-19T07:10:38.445",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407285,1763536238454,"fUSD",-151.0,0.00041434,60,"2025-11-19T07:10:38.454",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407287,1763536238463,"fUSD",-188.231192,0.00041434,120,"2025-11-19T07:10:38.463",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407289,1763536238473,"fUSD",-188.231192,0.00041434,120,"2025-11-19T07:10:38.473",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407291,1763536238482,"fUSD",-188.231192,0.00041434,120,"2025-11-19T07:10:38.482",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407293,1763536238491,"fUSD",-188.231192,0.00041434,120,"2025-11-19T07:10:38.491",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407295,1763536238501,"fUSD",-152.595431,0.00041434,7,"2025-11-19T07:10:38.501",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407297,1763536238510,"fUSD",-162.562247,0.00041434,120,"2025-11-19T07:10:38.510",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407299,1763536238520,"fUSD",-8902.55499441,0.00041434,15,"2025-11-19T07:10:38.520",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407301,1763536238529,"fUSD",-300.0,0.00041436,2,"2025-11-19T07:10:38.529",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407303,1763536238539,"fUSD",-157719.46513873,0.0004144,2,"2025-11-19T07:10:38.539",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407305,1763536238550,"fUSD",-152.133413,0.0004144,120,"2025-11-19T07:10:38.550",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407307,1763536238559,"fUSD",-151.0,0.0004144,120,"2025-11-19T07:10:38.559",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407309,1763536238568,"fUSD",-151.0,0.0004144,120,"2025-11-19T07:10:38.568",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407311,1763536238577,"fUSD",-151.0,0.0004144,120,"2025-11-19T07:10:38.577",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407313,1763536238587,"fUSD",-158.918337,0.0004144,120,"2025-11-19T07:10:38.587",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407315,1763536238597,"fUSD",-151.0,0.0004144,120,"2025-11-19T07:10:38.597",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407317,1763536238606,"fUSD",-151.0,0.0004144,120,"2025-11-19T07:10:38.606",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407319,1763536238615,"fUSD",-151.0,0.0004144,120,"2025-11-19T07:10:38.615",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407321,1763536238624,"fUSD",-151.0,0.0004144,120,"2025-11-19T07:10:38.624",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407323,1763536238634,"fUSD",-151.0,0.0004144,120,"2025-11-19T07:10:38.634",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407325,1763536238644,"fUSD",-151.0,0.0004144,120,"2025-11-19T07:10:38.644",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407327,1763536238655,"fUSD",-151.0,0.0004144,120,"2025-11-19T07:10:38.655",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407330,1763536238664,"fUSD",-151.0,0.0004144,120,"2025-11-19T07:10:38.664",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407331,1763536238673,"fUSD",-151.0,0.0004144,120,"2025-11-19T07:10:38.673",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407333,1763536238684,"fUSD",-151.0,0.0004144,120,"2025-11-19T07:10:38.684",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407336,1763536238697,"fUSD",-151.0,0.0004144,14,"2025-11-19T07:10:38.697",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407338,1763536238706,"fUSD",-151.0,0.0004144,120,"2025-11-19T07:10:38.706",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407340,1763536238715,"fUSD",-151.0,0.0004144,14,"2025-11-19T07:10:38.715",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407342,1763536238724,"fUSD",-151.0,0.0004144,120,"2025-11-19T07:10:38.724",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407344,1763536238733,"fUSD",-156.937698,0.0004144,120,"2025-11-19T07:10:38.733",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407346,1763536238743,"fUSD",-151.0,0.0004144,120,"2025-11-19T07:10:38.743",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407348,1763536238752,"fUSD",-151.0,0.0004144,120,"2025-11-19T07:10:38.752",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407350,1763536238762,"fUSD",-151.0,0.0004144,120,"2025-11-19T07:10:38.762",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407352,1763536238771,"fUSD",-151.0,0.0004144,120,"2025-11-19T07:10:38.771",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407354,1763536238780,"fUSD",-151.0,0.0004144,120,"2025-11-19T07:10:38.780",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407356,1763536238789,"fUSD",-200.307451,0.0004144,120,"2025-11-19T07:10:38.789",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407358,1763536238799,"fUSD",-151.0,0.0004144,120,"2025-11-19T07:10:38.799",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407360,1763536238808,"fUSD",-151.0,0.0004144,120,"2025-11-19T07:10:38.808",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407362,1763536238818,"fUSD",-151.0,0.0004144,120,"2025-11-19T07:10:38.818",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407363,1763536238828,"fUSD",-151.0,0.0004144,120,"2025-11-19T07:10:38.828",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407365,1763536238837,"fUSD",-151.0,0.0004144,120,"2025-11-19T07:10:38.837",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407367,1763536238848,"fUSD",-151.0,0.0004144,120,"2025-11-19T07:10:38.848",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407370,1763536238858,"fUSD",-151.0,0.0004144,120,"2025-11-19T07:10:38.858",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407372,1763536238867,"fUSD",-151.0,0.0004144,120,"2025-11-19T07:10:38.867",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407373,1763536238877,"fUSD",-151.0,0.0004144,120,"2025-11-19T07:10:38.877",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407375,1763536238887,"fUSD",-151.0,0.0004144,120,"2025-11-19T07:10:38.887",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407377,1763536238897,"fUSD",-263.285936,0.0004144,120,"2025-11-19T07:10:38.897",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407379,1763536238908,"fUSD",-265.009052,0.0004144,120,"2025-11-19T07:10:38.908",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407382,1763536238917,"fUSD",-151.0,0.0004144,120,"2025-11-19T07:10:38.917",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407383,1763536238927,"fUSD",-151.0,0.0004144,120,"2025-11-19T07:10:38.927",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407386,1763536238938,"fUSD",-151.0,0.0004144,120,"2025-11-19T07:10:38.938",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407388,1763536238948,"fUSD",-151.0,0.0004144,120,"2025-11-19T07:10:38.948",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407390,1763536238958,"fUSD",-151.0,0.0004144,120,"2025-11-19T07:10:38.958",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407392,1763536238968,"fUSD",-151.0,0.0004144,120,"2025-11-19T07:10:38.968",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407394,1763536238977,"fUSD",-300.0,0.00041441,2,"2025-11-19T07:10:38.977",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407396,1763536238987,"fUSD",-1000.0,0.00041455,14,"2025-11-19T07:10:38.987",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407398,1763536238996,"fUSD",-300.0,0.00041459,2,"2025-11-19T07:10:38.996",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407400,1763536239006,"fUSD",-300.0,0.00041465,2,"2025-11-19T07:10:39.006",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407402,1763536239015,"fUSD",-254.3988211,0.00041473,10,"2025-11-19T07:10:39.015",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407404,1763536239024,"fUSD",-150.0,0.00041473,10,"2025-11-19T07:10:39.024",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407406,1763536239033,"fUSD",-300.0,0.00041476,2,"2025-11-19T07:10:39.033",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407408,1763536239043,"fUSD",-300.0,0.00041491,2,"2025-11-19T07:10:39.043",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407410,1763536239052,"fUSD",-600.0,0.000415,15,"2025-11-19T07:10:39.052",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407412,1763536239062,"fUSD",-300.0,0.00041504,2,"2025-11-19T07:10:39.062",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407414,1763536239071,"fUSD",-300.0,0.0004151,2,"2025-11-19T07:10:39.071",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407416,1763536239081,"fUSD",-162.93427,0.00041513,7,"2025-11-19T07:10:39.081",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407418,1763536239090,"fUSD",-1000.0,0.00041518,2,"2025-11-19T07:10:39.090",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407420,1763536239099,"fUSD",-300.0,0.0004152,2,"2025-11-19T07:10:39.099",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407422,1763536239109,"fUSD",-300.0,0.00041524,2,"2025-11-19T07:10:39.109",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407424,1763536239118,"fUSD",-300.0,0.00041529,2,"2025-11-19T07:10:39.118",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407426,1763536239127,"fUSD",-1000.0,0.00041537,14,"2025-11-19T07:10:39.127",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407428,1763536239137,"fUSD",-300.0,0.00041544,2,"2025-11-19T07:10:39.137",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407430,1763536239146,"fUSD",-154.44184,0.00041545,30,"2025-11-19T07:10:39.146",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407432,1763536239156,"fUSD",-300.0,0.00041551,2,"2025-11-19T07:10:39.156",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407434,1763536239164,"fUSD",-300.0,0.00041556,2,"2025-11-19T07:10:39.164",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407435,1763536239173,"fUSD",-300.0,0.00041559,2,"2025-11-19T07:10:39.173",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407437,1763536239182,"fUSD",-300.0,0.00041563,2,"2025-11-19T07:10:39.182",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407439,1763536239191,"fUSD",-500.0,0.00041573,2,"2025-11-19T07:10:39.191",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407441,1763536239201,"fUSD",-300.0,0.00041575,2,"2025-11-19T07:10:39.201",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407443,1763536239210,"fUSD",-300.0,0.00041575,2,"2025-11-19T07:10:39.210",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407446,1763536239220,"fUSD",-300.0,0.00041587,2,"2025-11-19T07:10:39.220",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407448,1763536239230,"fUSD",-300.0,0.00041588,2,"2025-11-19T07:10:39.230",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407450,1763536239244,"fUSD",-300.0,0.00041592,2,"2025-11-19T07:10:39.244",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407451,1763536239253,"fUSD",-300.0,0.00041592,2,"2025-11-19T07:10:39.253",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407452,1763536239263,"fUSD",-300.0,0.00041594,30,"2025-11-19T07:10:39.263",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407453,1763536239277,"fUSD",-8448.8697245,0.00041595,2,"2025-11-19T07:10:39.277",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407454,1763536239286,"fUSD",-1771.2664961,0.00041595,2,"2025-11-19T07:10:39.286",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407455,1763536239296,"fUSD",-95690.9637132,0.00041595,2,"2025-11-19T07:10:39.296",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407456,1763536239306,"fUSD",-4365.4167389,0.00041595,2,"2025-11-19T07:10:39.306",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407457,1763536239315,"fUSD",-2000.0,0.000416,2,"2025-11-19T07:10:39.315",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407458,1763536239325,"fUSD",-593.89617414,0.000416,2,"2025-11-19T07:10:39.325",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407459,1763536239335,"fUSD",-300.0,0.000416,2,"2025-11-19T07:10:39.335",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407460,1763536239346,"fUSD",-600.0,0.000416,15,"2025-11-19T07:10:39.346",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407461,1763536239357,"fUSD",-2046.56164,0.0004161,10,"2025-11-19T07:10:39.357",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407462,1763536239367,"fUSD",-500.0,0.0004161,2,"2025-11-19T07:10:39.367",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407463,1763536239376,"fUSD",-500.0,0.0004161,2,"2025-11-19T07:10:39.376",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407464,1763536239386,"fUSD",-500.0,0.00041617,120,"2025-11-19T07:10:39.386",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407465,1763536239395,"fUSD",-300.0,0.00041617,2,"2025-11-19T07:10:39.395",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407466,1763536239404,"fUSD",-300.0,0.00041619,2,"2025-11-19T07:10:39.404",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407467,1763536239414,"fUSD",-295.499,0.00041621,2,"2025-11-19T07:10:39.414",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407468,1763536239423,"fUSD",-210.0,0.00041621,2,"2025-11-19T07:10:39.423",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407469,1763536239432,"fUSD",-200.0,0.00041621,2,"2025-11-19T07:10:39.432",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407470,1763536239442,"fUSD",-169.446,0.00041621,2,"2025-11-19T07:10:39.442",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407471,1763536239452,"fUSD",-288.139,0.00041621,2,"2025-11-19T07:10:39.452",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407472,1763536239461,"fUSD",-150.851,0.00041621,2,"2025-11-19T07:10:39.461",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407473,1763536239472,"fUSD",-150.268,0.00041621,2,"2025-11-19T07:10:39.472",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407474,1763536239481,"fUSD",-150.0,0.00041621,2,"2025-11-19T07:10:39.481",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407475,1763536239490,"fUSD",-150.342,0.00041621,2,"2025-11-19T07:10:39.490",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407476,1763536239500,"fUSD",-3433.0,0.00041621,2,"2025-11-19T07:10:39.500",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407477,1763536239510,"fUSD",-609.0,0.00041621,2,"2025-11-19T07:10:39.510",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407478,1763536239519,"fUSD",-1319.0,0.00041621,2,"2025-11-19T07:10:39.519",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407479,1763536239529,"fUSD",-300.0,0.00041622,2,"2025-11-19T07:10:39.529",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407480,1763536239538,"fUSD",-225.4020492,0.00041625,17,"2025-11-19T07:10:39.538",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407481,1763536239547,"fUSD",-8576.17020993,0.00041627,2,"2025-11-19T07:10:39.547",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407482,1763536239557,"fUSD",-300.0,0.00041628,2,"2025-11-19T07:10:39.557",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407483,1763536239567,"fUSD",-4698.8695,0.0004164,30,"2025-11-19T07:10:39.567",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407484,1763536239577,"fUSD",-3313.7,0.00041643,2,"2025-11-19T07:10:39.577",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407485,1763536239586,"fUSD",-300.0,0.00041643,2,"2025-11-19T07:10:39.586",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407486,1763536239596,"fUSD",-500.0,0.00041643,2,"2025-11-19T07:10:39.596",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407487,1763536239605,"fUSD",-300.0,0.00041644,2,"2025-11-19T07:10:39.605",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407488,1763536239614,"fUSD",-300.0,0.00041648,2,"2025-11-19T07:10:39.614",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407489,1763536239624,"fUSD",-300.0,0.00041649,2,"2025-11-19T07:10:39.624",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407490,1763536239637,"fUSD",-1000.0,0.00041651,14,"2025-11-19T07:10:39.637",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407491,1763536239648,"fUSD",-1600.17,0.00041657,30,"2025-11-19T07:10:39.648",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407492,1763536239659,"fUSD",-7711.0,0.00041671,120,"2025-11-19T07:10:39.659",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407493,1763536239670,"fUSD",-300.0,0.00041674,2,"2025-11-19T07:10:39.670",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407494,1763536239679,"fUSD",-300.0,0.00041684,2,"2025-11-19T07:10:39.679",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407495,1763536239688,"fUSD",-300.0,0.00041686,2,"2025-11-19T07:10:39.688",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407496,1763536239698,"fUSD",-300.0,0.00041686,2,"2025-11-19T07:10:39.698",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407497,1763536239707,"fUSD",-360.10803368,0.00041696,10,"2025-11-19T07:10:39.707",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407498,1763536239716,"fUSD",-217.0796998,0.000417,120,"2025-11-19T07:10:39.716",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407499,1763536239725,"fUSD",-199.74447139,0.000417,120,"2025-11-19T07:10:39.725",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407500,1763536239734,"fUSD",-52932.81103715,0.000417,7,"2025-11-19T07:10:39.734",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407501,1763536239743,"fUSD",-188.58154472,0.000417,120,"2025-11-19T07:10:39.743",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407502,1763536239753,"fUSD",-600.0,0.000417,15,"2025-11-19T07:10:39.753",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407503,1763536239763,"fUSD",-300.0,0.00041706,2,"2025-11-19T07:10:39.763",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407504,1763536239773,"fUSD",-300.0,0.00041713,2,"2025-11-19T07:10:39.773",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407505,1763536239782,"fUSD",-300.0,0.00041714,2,"2025-11-19T07:10:39.782",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407506,1763536239791,"fUSD",-300.0,0.00041716,2,"2025-11-19T07:10:39.791",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407507,1763536239801,"fUSD",-10000.0,0.00041722,2,"2025-11-19T07:10:39.801",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407508,1763536239811,"fUSD",-1597.92027417,0.00041722,120,"2025-11-19T07:10:39.811",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407509,1763536239820,"fUSD",-300.0,0.00041725,2,"2025-11-19T07:10:39.820",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407510,1763536239830,"fUSD",-500.0,0.00041727,120,"2025-11-19T07:10:39.830",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407511,1763536239843,"fUSD",-564.13,0.00041727,7,"2025-11-19T07:10:39.843",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407512,1763536239853,"fUSD",-500.0,0.00041727,2,"2025-11-19T07:10:39.853",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407513,1763536239862,"fUSD",-166.57027981,0.00041728,16,"2025-11-19T07:10:39.862",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407514,1763536239871,"fUSD",-12352.00258196,0.00041728,15,"2025-11-19T07:10:39.871",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407515,1763536239881,"fUSD",-9241.27428721,0.00041728,2,"2025-11-19T07:10:39.881",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407516,1763536239890,"fUSD",-317.11035559,0.00041728,2,"2025-11-19T07:10:39.890",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407517,1763536239900,"fUSD",-169.01403616,0.00041728,2,"2025-11-19T07:10:39.900",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407518,1763536239909,"fUSD",-4631.13050952,0.00041728,2,"2025-11-19T07:10:39.909",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407519,1763536239919,"fUSD",-8902.55499441,0.00041728,15,"2025-11-19T07:10:39.919",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407520,1763536239928,"fUSD",-169.01403613,0.00041733,2,"2025-11-19T07:10:39.928",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407521,1763536239938,"fUSD",-1597.92027415,0.00041734,120,"2025-11-19T07:10:39.938",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407522,1763536239948,"fUSD",-300.0,0.00041734,2,"2025-11-19T07:10:39.948",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407523,1763536239957,"fUSD",-198.54828745,0.00041735,14,"2025-11-19T07:10:39.957",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407524,1763536239967,"fUSD",-300.0,0.00041736,2,"2025-11-19T07:10:39.967",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407525,1763536239977,"fUSD",-169.01403613,0.00041737,2,"2025-11-19T07:10:39.977",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407526,1763536239987,"fUSD",-300.0,0.00041738,2,"2025-11-19T07:10:39.987",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407528,1763536239998,"fUSD",-9241.27428721,0.00041739,2,"2025-11-19T07:10:39.998",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407530,1763536240008,"fUSD",-317.11035559,0.0004174,2,"2025-11-19T07:10:40.008",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407531,1763536240017,"fUSD",-4631.13050952,0.0004174,2,"2025-11-19T07:10:40.017",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407532,1763536240027,"fUSD",-169.01403613,0.00041742,2,"2025-11-19T07:10:40.027",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407533,1763536240041,"fUSD",-166.57027981,0.00041745,16,"2025-11-19T07:10:40.041",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407534,1763536240052,"fUSD",-154.44184,0.00041745,30,"2025-11-19T07:10:40.052",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407535,1763536240063,"fUSD",-1597.92027415,0.00041745,120,"2025-11-19T07:10:40.063",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407536,1763536240072,"fUSD",-169.01403613,0.00041746,2,"2025-11-19T07:10:40.072",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407537,1763536240082,"fUSD",-300.0,0.0004175,2,"2025-11-19T07:10:40.082",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407538,1763536240091,"fUSD",-401.40430017,0.0004175,4,"2025-11-19T07:10:40.091",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407539,1763536240100,"fUSD",-9241.27428721,0.0004175,2,"2025-11-19T07:10:40.100",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407540,1763536240111,"fUSD",-317.11035559,0.00041751,2,"2025-11-19T07:10:40.111",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407541,1763536240120,"fUSD",-169.01403613,0.00041751,2,"2025-11-19T07:10:40.120",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407542,1763536240130,"fUSD",-159.4999953,0.00041751,28,"2025-11-19T07:10:40.130",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407543,1763536240140,"fUSD",-300.0,0.00041753,2,"2025-11-19T07:10:40.140",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407544,1763536240149,"fUSD",-300.0,0.00041761,2,"2025-11-19T07:10:40.149",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407545,1763536240159,"fUSD",-300.0,0.0004178,2,"2025-11-19T07:10:40.159",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407546,1763536240168,"fUSD",-300.0,0.00041781,2,"2025-11-19T07:10:40.168",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407547,1763536240177,"fUSD",-300.0,0.00041782,2,"2025-11-19T07:10:40.177",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407548,1763536240186,"fUSD",-500.0,0.00041785,2,"2025-11-19T07:10:40.186",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407549,1763536240196,"fUSD",-297.391705,0.00041788,30,"2025-11-19T07:10:40.196",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407550,1763536240205,"fUSD",-300.0,0.00041791,2,"2025-11-19T07:10:40.205",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407551,1763536240214,"fUSD",-300.0,0.00041796,2,"2025-11-19T07:10:40.214",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407552,1763536240223,"fUSD",-150.0,0.000418,47,"2025-11-19T07:10:40.223",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407553,1763536240233,"fUSD",-150.0,0.000418,60,"2025-11-19T07:10:40.233",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407554,1763536240245,"fUSD",-926.0,0.000418,15,"2025-11-19T07:10:40.245",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407555,1763536240254,"fUSD",-996.0,0.000418,30,"2025-11-19T07:10:40.254",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407556,1763536240264,"fUSD",-309.0,0.000418,30,"2025-11-19T07:10:40.264",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407557,1763536240277,"fUSD",-206.0,0.000418,30,"2025-11-19T07:10:40.277",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407558,1763536240287,"fUSD",-455.0,0.000418,30,"2025-11-19T07:10:40.287",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407559,1763536240296,"fUSD",-1856.0,0.000418,7,"2025-11-19T07:10:40.296",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407560,1763536240307,"fUSD",-300.0,0.00041804,2,"2025-11-19T07:10:40.307",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407561,1763536240316,"fUSD",-652.0,0.00041808,120,"2025-11-19T07:10:40.316",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407562,1763536240325,"fUSD",-502.99680416,0.00041809,30,"2025-11-19T07:10:40.325",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407563,1763536240335,"fUSD",-300.0,0.00041817,30,"2025-11-19T07:10:40.335",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407564,1763536240346,"fUSD",-671.84140377,0.00041817,30,"2025-11-19T07:10:40.346",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407565,1763536240355,"fUSD",-1201.79191453,0.00041818,7,"2025-11-19T07:10:40.355",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407566,1763536240365,"fUSD",-1201.79191453,0.00041818,7,"2025-11-19T07:10:40.365",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407567,1763536240374,"fUSD",-300.0,0.00041821,30,"2025-11-19T07:10:40.374",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407568,1763536240383,"fUSD",-300.0,0.00041821,2,"2025-11-19T07:10:40.383",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407569,1763536240393,"fUSD",-529.77254866,0.00041821,120,"2025-11-19T07:10:40.393",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407570,1763536240402,"fUSD",-564.13,0.00041821,7,"2025-11-19T07:10:40.402",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407571,1763536240411,"fUSD",-564.13,0.00041821,7,"2025-11-19T07:10:40.411",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407572,1763536240420,"fUSD",-564.13,0.00041821,7,"2025-11-19T07:10:40.420",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407573,1763536240429,"fUSD",-500.0,0.00041821,2,"2025-11-19T07:10:40.429",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407574,1763536240438,"fUSD",-500.0,0.00041821,2,"2025-11-19T07:10:40.438",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407575,1763536240447,"fUSD",-500.0,0.00041821,2,"2025-11-19T07:10:40.447",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407576,1763536240456,"fUSD",-114697.1535054,0.00041822,2,"2025-11-19T07:10:40.456",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407577,1763536240465,"fUSD",-4035.9314731,0.00041822,2,"2025-11-19T07:10:40.465",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407578,1763536240474,"fUSD",-18674.7329594,0.00041822,2,"2025-11-19T07:10:40.474",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407579,1763536240484,"fUSD",-22614.8915984,0.00041822,2,"2025-11-19T07:10:40.484",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407580,1763536240493,"fUSD",-439842.8954705,0.00041822,2,"2025-11-19T07:10:40.493",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407581,1763536240503,"fUSD",-15900.8705766,0.00041822,2,"2025-11-19T07:10:40.503",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407582,1763536240512,"fUSD",-186.985885,0.00041822,120,"2025-11-19T07:10:40.512",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407584,1763536240522,"fUSD",-186.985885,0.00041822,120,"2025-11-19T07:10:40.522",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407586,1763536240531,"fUSD",-151.0,0.00041822,120,"2025-11-19T07:10:40.531",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407588,1763536240540,"fUSD",-151.0,0.00041822,120,"2025-11-19T07:10:40.540",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407590,1763536240549,"fUSD",-151.0,0.00041822,120,"2025-11-19T07:10:40.549",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407591,1763536240559,"fUSD",-167.713259,0.00041822,120,"2025-11-19T07:10:40.559",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407593,1763536240568,"fUSD",-151.0,0.00041822,120,"2025-11-19T07:10:40.568",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407595,1763536240577,"fUSD",-151.0,0.00041822,120,"2025-11-19T07:10:40.577",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407597,1763536240586,"fUSD",-151.0,0.00041822,60,"2025-11-19T07:10:40.586",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407599,1763536240596,"fUSD",-161.345344,0.00041822,120,"2025-11-19T07:10:40.596",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407601,1763536240605,"fUSD",-153.17234,0.00041822,120,"2025-11-19T07:10:40.605",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407602,1763536240614,"fUSD",-153.095546,0.00041822,30,"2025-11-19T07:10:40.614",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407603,1763536240623,"fUSD",-151.0,0.00041822,120,"2025-11-19T07:10:40.623",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407604,1763536240633,"fUSD",-151.0,0.00041822,120,"2025-11-19T07:10:40.633",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407605,1763536240642,"fUSD",-189.78963,0.00041822,120,"2025-11-19T07:10:40.642",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407606,1763536240651,"fUSD",-189.78963,0.00041822,120,"2025-11-19T07:10:40.651",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407607,1763536240661,"fUSD",-189.78963,0.00041822,120,"2025-11-19T07:10:40.661",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407608,1763536240670,"fUSD",-189.78963,0.00041822,120,"2025-11-19T07:10:40.670",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407609,1763536240679,"fUSD",-153.980676,0.00041822,120,"2025-11-19T07:10:40.679",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407610,1763536240688,"fUSD",-151.0,0.00041822,15,"2025-11-19T07:10:40.688",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407611,1763536240697,"fUSD",-154.576637,0.00041822,120,"2025-11-19T07:10:40.697",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407612,1763536240706,"fUSD",-153.045156,0.00041822,120,"2025-11-19T07:10:40.706",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407613,1763536240716,"fUSD",-151.0,0.00041822,120,"2025-11-19T07:10:40.716",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407614,1763536240725,"fUSD",-151.0,0.00041822,120,"2025-11-19T07:10:40.725",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407615,1763536240735,"fUSD",-154.897335,0.00041822,120,"2025-11-19T07:10:40.735",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407616,1763536240744,"fUSD",-151.0,0.00041822,120,"2025-11-19T07:10:40.744",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407617,1763536240754,"fUSD",-151.0,0.00041822,120,"2025-11-19T07:10:40.754",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407618,1763536240764,"fUSD",-151.0,0.00041822,120,"2025-11-19T07:10:40.764",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407619,1763536240774,"fUSD",-159.230608,0.00041822,120,"2025-11-19T07:10:40.774",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407620,1763536240783,"fUSD",-151.0,0.00041822,120,"2025-11-19T07:10:40.783",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407621,1763536240793,"fUSD",-151.0,0.00041822,120,"2025-11-19T07:10:40.793",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407622,1763536240803,"fUSD",-151.0,0.00041822,120,"2025-11-19T07:10:40.803",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407623,1763536240812,"fUSD",-151.0,0.00041822,120,"2025-11-19T07:10:40.812",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407624,1763536240821,"fUSD",-151.0,0.00041822,120,"2025-11-19T07:10:40.821",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407625,1763536240831,"fUSD",-151.0,0.00041822,120,"2025-11-19T07:10:40.831",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407626,1763536240841,"fUSD",-151.0,0.00041822,120,"2025-11-19T07:10:40.841",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407627,1763536240850,"fUSD",-151.0,0.00041822,120,"2025-11-19T07:10:40.850",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407628,1763536240860,"fUSD",-151.0,0.00041822,120,"2025-11-19T07:10:40.860",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407629,1763536240869,"fUSD",-182.717014,0.00041822,120,"2025-11-19T07:10:40.869",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407630,1763536240879,"fUSD",-151.0,0.00041822,120,"2025-11-19T07:10:40.879",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407631,1763536240889,"fUSD",-151.0,0.00041822,120,"2025-11-19T07:10:40.889",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407632,1763536240898,"fUSD",-151.0,0.00041822,120,"2025-11-19T07:10:40.898",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407633,1763536240908,"fUSD",-151.0,0.00041822,120,"2025-11-19T07:10:40.908",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407634,1763536240917,"fUSD",-151.0,0.00041822,120,"2025-11-19T07:10:40.917",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407635,1763536240926,"fUSD",-163.500584,0.00041822,120,"2025-11-19T07:10:40.926",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407636,1763536240936,"fUSD",-151.0,0.00041822,14,"2025-11-19T07:10:40.936",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407637,1763536240945,"fUSD",-151.0,0.00041822,14,"2025-11-19T07:10:40.945",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407638,1763536240954,"fUSD",-151.0,0.00041822,120,"2025-11-19T07:10:40.954",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407639,1763536240964,"fUSD",-156.46601,0.00041822,120,"2025-11-19T07:10:40.964",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407640,1763536240973,"fUSD",-181.690351,0.00041822,14,"2025-11-19T07:10:40.973",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407641,1763536240983,"fUSD",-151.0,0.00041822,120,"2025-11-19T07:10:40.983",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407642,1763536240993,"fUSD",-151.0,0.00041822,120,"2025-11-19T07:10:40.993",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407643,1763536241003,"fUSD",-151.0,0.00041822,120,"2025-11-19T07:10:41.003",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407644,1763536241013,"fUSD",-164.319033,0.00041822,120,"2025-11-19T07:10:41.013",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407645,1763536241023,"fUSD",-151.0,0.00041822,120,"2025-11-19T07:10:41.023",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407646,1763536241032,"fUSD",-151.0,0.00041822,120,"2025-11-19T07:10:41.032",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407647,1763536241041,"fUSD",-160.36581,0.00041822,120,"2025-11-19T07:10:41.041",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407648,1763536241051,"fUSD",-191.681252,0.00041822,120,"2025-11-19T07:10:41.051",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407649,1763536241060,"fUSD",-151.0,0.00041822,120,"2025-11-19T07:10:41.060",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407650,1763536241069,"fUSD",-157.31533,0.00041822,120,"2025-11-19T07:10:41.069",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407651,1763536241078,"fUSD",-151.0,0.00041822,120,"2025-11-19T07:10:41.078",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407652,1763536241087,"fUSD",-151.0,0.00041822,120,"2025-11-19T07:10:41.087",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407653,1763536241098,"fUSD",-151.0,0.00041822,120,"2025-11-19T07:10:41.098",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407654,1763536241107,"fUSD",-151.0,0.00041822,120,"2025-11-19T07:10:41.107",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407655,1763536241115,"fUSD",-151.0,0.00041822,120,"2025-11-19T07:10:41.115",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407656,1763536241125,"fUSD",-151.0,0.00041822,120,"2025-11-19T07:10:41.125",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407657,1763536241134,"fUSD",-151.0,0.00041822,120,"2025-11-19T07:10:41.134",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407658,1763536241143,"fUSD",-151.0,0.00041822,120,"2025-11-19T07:10:41.143",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407659,1763536241152,"fUSD",-151.0,0.00041822,120,"2025-11-19T07:10:41.152",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407660,1763536241161,"fUSD",-151.0,0.00041822,120,"2025-11-19T07:10:41.161",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407661,1763536241170,"fUSD",-151.0,0.00041822,120,"2025-11-19T07:10:41.170",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407662,1763536241179,"fUSD",-151.0,0.00041822,120,"2025-11-19T07:10:41.179",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407663,1763536241189,"fUSD",-151.0,0.00041822,120,"2025-11-19T07:10:41.189",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407664,1763536241198,"fUSD",-151.0,0.00041822,120,"2025-11-19T07:10:41.198",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407665,1763536241208,"fUSD",-151.0,0.00041822,120,"2025-11-19T07:10:41.208",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407666,1763536241218,"fUSD",-151.0,0.00041822,120,"2025-11-19T07:10:41.218",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407667,1763536241227,"fUSD",-151.0,0.00041822,120,"2025-11-19T07:10:41.227",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407668,1763536241236,"fUSD",-151.0,0.00041822,120,"2025-11-19T07:10:41.236",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407669,1763536241245,"fUSD",-152.881792,0.00041822,120,"2025-11-19T07:10:41.245",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407670,1763536241254,"fUSD",-151.0,0.00041822,120,"2025-11-19T07:10:41.254",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407671,1763536241266,"fUSD",-151.0,0.00041822,120,"2025-11-19T07:10:41.266",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407672,1763536241276,"fUSD",-151.0,0.00041822,120,"2025-11-19T07:10:41.276",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407673,1763536241286,"fUSD",-151.0,0.00041822,120,"2025-11-19T07:10:41.286",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407674,1763536241295,"fUSD",-151.0,0.00041822,120,"2025-11-19T07:10:41.295",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407675,1763536241305,"fUSD",-265.852755,0.00041822,120,"2025-11-19T07:10:41.305",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407676,1763536241314,"fUSD",-151.0,0.00041822,120,"2025-11-19T07:10:41.314",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407677,1763536241324,"fUSD",-218.966974,0.00041822,120,"2025-11-19T07:10:41.324",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407678,1763536241334,"fUSD",-188.231192,0.00041822,120,"2025-11-19T07:10:41.334",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407679,1763536241347,"fUSD",-188.231192,0.00041822,120,"2025-11-19T07:10:41.347",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407680,1763536241357,"fUSD",-188.231192,0.00041822,120,"2025-11-19T07:10:41.357",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407681,1763536241367,"fUSD",-188.231192,0.00041822,120,"2025-11-19T07:10:41.367",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407682,1763536241377,"fUSD",-188.231192,0.00041822,120,"2025-11-19T07:10:41.377",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407683,1763536241387,"fUSD",-188.231192,0.00041822,120,"2025-11-19T07:10:41.387",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407684,1763536241535,"fUSD",-188.231192,0.00041822,120,"2025-11-19T07:10:41.535",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407685,1763536241546,"fUSD",-188.231192,0.00041822,120,"2025-11-19T07:10:41.546",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407686,1763536241557,"fUSD",-151.0,0.00041822,120,"2025-11-19T07:10:41.557",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407687,1763536241567,"fUSD",-211.736243,0.00041822,120,"2025-11-19T07:10:41.567",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407688,1763536241576,"fUSD",-206.455705,0.00041822,30,"2025-11-19T07:10:41.576",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407689,1763536241585,"fUSD",-206.455705,0.00041822,30,"2025-11-19T07:10:41.585",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407690,1763536241595,"fUSD",-206.455705,0.00041822,30,"2025-11-19T07:10:41.595",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407691,1763536241605,"fUSD",-206.455705,0.00041822,30,"2025-11-19T07:10:41.605",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407692,1763536241614,"fUSD",-151.0,0.00041822,28,"2025-11-19T07:10:41.614",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407693,1763536241624,"fUSD",-151.0,0.00041822,28,"2025-11-19T07:10:41.624",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407694,1763536241633,"fUSD",-151.0,0.00041822,120,"2025-11-19T07:10:41.633",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407695,1763536241643,"fUSD",-153.918792,0.00041822,120,"2025-11-19T07:10:41.643",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407696,1763536241652,"fUSD",-151.0,0.00041822,120,"2025-11-19T07:10:41.652",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407697,1763536241661,"fUSD",-151.0,0.00041822,120,"2025-11-19T07:10:41.661",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407698,1763536241670,"fUSD",-708.0,0.00041823,30,"2025-11-19T07:10:41.670",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407699,1763536241680,"fUSD",-300.0,0.00041823,30,"2025-11-19T07:10:41.680",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407700,1763536241690,"fUSD",-300.0,0.00041823,2,"2025-11-19T07:10:41.690",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407701,1763536241700,"fUSD",-2609.56255823,0.00041824,38,"2025-11-19T07:10:41.700",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407702,1763536241710,"fUSD",-300.0,0.00041826,30,"2025-11-19T07:10:41.710",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407703,1763536241720,"fUSD",-500.0,0.00041826,2,"2025-11-19T07:10:41.720",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407704,1763536241730,"fUSD",-323.61938136,0.00041826,30,"2025-11-19T07:10:41.730",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407705,1763536241740,"fUSD",-150.0,0.00041827,2,"2025-11-19T07:10:41.740",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407706,1763536241749,"fUSD",-4194.88336797,0.00041827,2,"2025-11-19T07:10:41.749",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407707,1763536241759,"fUSD",-392.28680667,0.00041827,2,"2025-11-19T07:10:41.759",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407708,1763536241768,"fUSD",-564.13,0.00041827,7,"2025-11-19T07:10:41.768",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407709,1763536241777,"fUSD",-564.13,0.00041827,7,"2025-11-19T07:10:41.777",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407710,1763536241787,"fUSD",-564.13,0.00041827,7,"2025-11-19T07:10:41.787",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407711,1763536241796,"fUSD",-564.13,0.00041827,7,"2025-11-19T07:10:41.796",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407712,1763536241805,"fUSD",-564.13,0.00041827,7,"2025-11-19T07:10:41.805",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407713,1763536241814,"fUSD",-564.13,0.00041827,7,"2025-11-19T07:10:41.814",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407714,1763536241824,"fUSD",-564.13,0.00041827,7,"2025-11-19T07:10:41.824",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407715,1763536241833,"fUSD",-564.13,0.00041827,7,"2025-11-19T07:10:41.833",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407716,1763536241844,"fUSD",-564.13,0.00041827,7,"2025-11-19T07:10:41.844",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407717,1763536241853,"fUSD",-564.13,0.00041827,7,"2025-11-19T07:10:41.853",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407718,1763536241863,"fUSD",-564.13,0.00041827,7,"2025-11-19T07:10:41.863",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407719,1763536241872,"fUSD",-564.13,0.00041827,7,"2025-11-19T07:10:41.872",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407720,1763536241882,"fUSD",-564.13,0.00041827,7,"2025-11-19T07:10:41.882",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407721,1763536241891,"fUSD",-564.30958048,0.00041827,7,"2025-11-19T07:10:41.891",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407722,1763536241900,"fUSD",-500.0,0.00041827,2,"2025-11-19T07:10:41.900",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407723,1763536241911,"fUSD",-500.0,0.00041827,2,"2025-11-19T07:10:41.911",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407724,1763536241920,"fUSD",-500.0,0.00041827,2,"2025-11-19T07:10:41.920",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407725,1763536241930,"fUSD",-500.0,0.00041827,2,"2025-11-19T07:10:41.930",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407726,1763536241939,"fUSD",-500.0,0.00041827,2,"2025-11-19T07:10:41.939",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407727,1763536241949,"fUSD",-500.0,0.00041827,2,"2025-11-19T07:10:41.949",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407728,1763536241959,"fUSD",-335.82259186,0.00041827,2,"2025-11-19T07:10:41.959",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407729,1763536241968,"fUSD",-206.455705,0.00041827,30,"2025-11-19T07:10:41.968",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407730,1763536241978,"fUSD",-206.455705,0.00041827,30,"2025-11-19T07:10:41.978",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407731,1763536241988,"fUSD",-206.455705,0.00041827,30,"2025-11-19T07:10:41.988",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407732,1763536241999,"fUSD",-206.455705,0.00041827,30,"2025-11-19T07:10:41.999",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407733,1763536242008,"fUSD",-151.0,0.00041827,28,"2025-11-19T07:10:42.008",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407734,1763536242018,"fUSD",-151.0,0.00041827,28,"2025-11-19T07:10:42.018",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407735,1763536242028,"fUSD",-12586.00247921,0.00041827,27,"2025-11-19T07:10:42.028",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407736,1763536242039,"fUSD",-2064683.11250649,0.00041828,120,"2025-11-19T07:10:42.039",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407737,1763536242094,"fUSD",-730.256,0.00041394,2,"2025-11-19T07:10:42.094",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407738,1763536242109,"fUSD",-686.9985974,0.00041394,2,"2025-11-19T07:10:42.109",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407739,1763536242120,"fUSD",-81.79794444,0.00041394,2,"2025-11-19T07:10:42.120",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407740,1763536242129,"fUSD",-1741.14925247,0.00041828,120,"2025-11-19T07:10:42.129",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407741,1763536242141,"fUSD",-314.34,0.00041828,120,"2025-11-19T07:10:42.141",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407742,1763536242151,"fUSD",-11109.600778,0.00041828,120,"2025-11-19T07:10:42.151",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407743,1763536242167,"fUSD",-280.01499998,0.00041828,120,"2025-11-19T07:10:42.167",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407744,1763536242178,"fUSD",-1777.1,0.00041828,120,"2025-11-19T07:10:42.178",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407745,1763536246146,"fUSD",-432.21650081,0.00041751,2,"2025-11-19T07:10:46.146",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407747,1763536246158,"fUSD",-1182.82686698,0.00041751,2,"2025-11-19T07:10:46.158",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407748,1763536246170,"fUSD",-3016.08714173,0.00041751,2,"2025-11-19T07:10:46.170",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407749,1763536246179,"fUSD",-168.287296,0.00041822,120,"2025-11-19T07:10:46.179",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407750,1763536246188,"fUSD",-168.287296,0.00041822,120,"2025-11-19T07:10:46.188",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407751,1763536246198,"fUSD",-2035.83215553,0.00041828,120,"2025-11-19T07:10:46.198",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407752,1763536246210,"fUSD",-160444.67837733,0.00041828,120,"2025-11-19T07:10:46.210",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407753,1763536246222,"fUSD",-410.0,0.00041828,120,"2025-11-19T07:10:46.222",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407754,1763536246233,"fUSD",-15518.03091302,0.00041828,120,"2025-11-19T07:10:46.233",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407755,1763536246244,"fUSD",-1031.0107593,0.00041828,120,"2025-11-19T07:10:46.244",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407756,1763536246352,"fUSD",-172.0678568,0.00041828,120,"2025-11-19T07:10:46.352",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407757,1763536246365,"fUSD",-434.340001,0.00041828,120,"2025-11-19T07:10:46.365",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407758,1763536246376,"fUSD",-433.03195948,0.00041828,120,"2025-11-19T07:10:46.376",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407759,1763536246531,"fUSD",-881.67140298,0.00041828,120,"2025-11-19T07:10:46.531",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407785,1763536420630,"fUSD",11680.26,0.00041851,45,"2025-11-19T07:13:40.630",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407788,1763536891074,"fUSD",257.69,0.00013699,2,"2025-11-19T07:21:31.074",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407789,1763536902207,"fUSD",-181.16846274,0.00020187,2,"2025-11-19T07:21:42.207",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407808,1763537220651,"fUSD",476.74422733,0.000295,12,"2025-11-19T07:27:00.651",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407809,1763537220679,"fUSD",208.59720381,0.000295,12,"2025-11-19T07:27:00.679",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407811,1763537320011,"fUSD",302.39533941,0.00041851,40,"2025-11-19T07:28:40.011",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407812,1763537401300,"fUSD",291.40279619,0.000295,12,"2025-11-19T07:30:01.300",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407813,1763537411811,"fUSD",-181.46049248,0.00020187,2,"2025-11-19T07:30:11.811",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407814,1763537414544,"fUSD",-212.53950752,0.00020187,2,"2025-11-19T07:30:14.544",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407815,1763537414566,"fUSD",-25.89049248,0.00020187,2,"2025-11-19T07:30:14.566",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407854,1763537432207,"fUSD",-50.63104478,0.00020187,2,"2025-11-19T07:30:32.207",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407855,1763537432216,"fUSD",-181.16674862,0.00022206,2,"2025-11-19T07:30:32.216",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407857,1763537432225,"fUSD",-257.69,0.00026676,2,"2025-11-19T07:30:32.225",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407859,1763537432235,"fUSD",-90.16578211,0.000295,7,"2025-11-19T07:30:32.235",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407889,1763537432523,"fUSD",-377.69969033,0.000295,7,"2025-11-19T07:30:32.523",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407891,1763537432534,"fUSD",-420.06746614,0.000295,7,"2025-11-19T07:30:32.534",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407893,1763537432545,"fUSD",-10747.9782353,0.000295,7,"2025-11-19T07:30:32.545",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407895,1763537432555,"fUSD",-392.46478241,0.000295,12,"2025-11-19T07:30:32.555",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407897,1763537432564,"fUSD",-1292.7351572,0.00030831,15,"2025-11-19T07:30:32.564",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407900,1763537432573,"fUSD",-1901.6027358,0.00032162,17,"2025-11-19T07:30:32.573",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407903,1763537432582,"fUSD",-257.69,0.00033165,2,"2025-11-19T07:30:32.582",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407906,1763537432591,"fUSD",-1508.57479418,0.00033493,20,"2025-11-19T07:30:32.591",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407908,1763537432601,"fUSD",-1001.89552022,0.00033493,20,"2025-11-19T07:30:32.601",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407910,1763537432611,"fUSD",-162.82,0.00035,4,"2025-11-19T07:30:32.611",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407912,1763537432620,"fUSD",-28.57322707,0.00036155,26,"2025-11-19T07:30:32.620",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407928,1763537438299,"fUSD",-3699.63224453,0.00036155,26,"2025-11-19T07:30:38.299",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407929,1763537438308,"fUSD",-152.0,0.00037655,7,"2025-11-19T07:30:38.308",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407930,1763537438318,"fUSD",-152.0,0.00037655,7,"2025-11-19T07:30:38.318",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407931,1763537438328,"fUSD",-152.0,0.00037655,7,"2025-11-19T07:30:38.328",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407932,1763537438337,"fUSD",-152.0,0.00037655,7,"2025-11-19T07:30:38.337",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407934,1763537438347,"fUSD",-152.0,0.00037941,3,"2025-11-19T07:30:38.347",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407936,1763537438357,"fUSD",-4945.94062881,0.00038817,32,"2025-11-19T07:30:38.357",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407938,1763537438366,"fUSD",-5041.0,0.00039,2,"2025-11-19T07:30:38.366",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407940,1763537438376,"fUSD",-717.0147,0.00039082,2,"2025-11-19T07:30:38.376",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407942,1763537438386,"fUSD",-154.90210025,0.00039283,2,"2025-11-19T07:30:38.386",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407944,1763537438396,"fUSD",-4914.0,0.00039284,7,"2025-11-19T07:30:38.396",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407946,1763537438405,"fUSD",-3433.0,0.00039459,2,"2025-11-19T07:30:38.405",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407948,1763537438414,"fUSD",-257.69,0.00039654,2,"2025-11-19T07:30:38.414",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407950,1763537438423,"fUSD",-4914.0,0.00039915,120,"2025-11-19T07:30:38.423",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407952,1763537438434,"fUSD",-500.0,0.00039957,2,"2025-11-19T07:30:38.434",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407954,1763537438443,"fUSD",-60177.97159994,0.0003998,2,"2025-11-19T07:30:38.443",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407956,1763537438453,"fUSD",-1000.0,0.0004,30,"2025-11-19T07:30:38.453",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407958,1763537438463,"fUSD",-398.57063525,0.0004,14,"2025-11-19T07:30:38.463",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407960,1763537438472,"fUSD",-200.99637294,0.00040074,2,"2025-11-19T07:30:38.472",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407962,1763537438481,"fUSD",-161.18,0.00040092,2,"2025-11-19T07:30:38.481",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407964,1763537438491,"fUSD",-5554.80820741,0.00040148,34,"2025-11-19T07:30:38.491",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407966,1763537438500,"fUSD",-5888.0,0.0004032,2,"2025-11-19T07:30:38.500",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407968,1763537438510,"fUSD",-1000.0,0.00040382,2,"2025-11-19T07:30:38.510",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407970,1763537438519,"fUSD",-500.0,0.00040466,2,"2025-11-19T07:30:38.519",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407972,1763537438528,"fUSD",-150.0,0.00040539,2,"2025-11-19T07:30:38.528",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407974,1763537438537,"fUSD",-387.35895023,0.00040572,2,"2025-11-19T07:30:38.537",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407976,1763537438546,"fUSD",-1000.0,0.000406,7,"2025-11-19T07:30:38.546",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407978,1763537438555,"fUSD",-200.0,0.00040658,2,"2025-11-19T07:30:38.555",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407980,1763537438564,"fUSD",-1000.0,0.00040754,120,"2025-11-19T07:30:38.564",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407982,1763537438573,"fUSD",-153.0,0.00040903,120,"2025-11-19T07:30:38.573",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407984,1763537438583,"fUSD",-164.0,0.00040928,120,"2025-11-19T07:30:38.583",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407986,1763537438592,"fUSD",-166.0,0.00040928,120,"2025-11-19T07:30:38.592",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407988,1763537438601,"fUSD",-194.26,0.00041041,2,"2025-11-19T07:30:38.601",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407990,1763537438610,"fUSD",-377.01,0.00041078,2,"2025-11-19T07:30:38.610",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407992,1763537438619,"fUSD",-416.99,0.00041078,2,"2025-11-19T07:30:38.619",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407994,1763537438628,"fUSD",-416.99,0.00041078,2,"2025-11-19T07:30:38.628",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407996,1763537438638,"fUSD",-2000.0,0.000411,2,"2025-11-19T07:30:38.638",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394407998,1763537438650,"fUSD",-593.89617414,0.000411,2,"2025-11-19T07:30:38.650",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408000,1763537438661,"fUSD",-500.0,0.000411,10,"2025-11-19T07:30:38.661",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408002,1763537438670,"fUSD",-566.88496045,0.000411,10,"2025-11-19T07:30:38.670",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408004,1763537438680,"fUSD",-8576.17020993,0.00041307,2,"2025-11-19T07:30:38.680",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408006,1763537438690,"fUSD",-1036.0,0.00041336,2,"2025-11-19T07:30:38.690",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408007,1763537438702,"fUSD",-1036.0,0.00041348,7,"2025-11-19T07:30:38.702",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408009,1763537438711,"fUSD",-6163.67578601,0.00041479,37,"2025-11-19T07:30:38.711",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408011,1763537438721,"fUSD",-162.94332014,0.00041507,7,"2025-11-19T07:30:38.721",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408014,1763537438734,"fUSD",-1235.20025825,0.00041511,15,"2025-11-19T07:30:38.734",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408015,1763537438743,"fUSD",-1235.20025819,0.00041535,15,"2025-11-19T07:30:38.743",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408017,1763537438754,"fUSD",-1235.20025819,0.00041559,15,"2025-11-19T07:30:38.754",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408020,1763537438763,"fUSD",-196.36573987,0.00041571,2,"2025-11-19T07:30:38.763",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408021,1763537438773,"fUSD",-300.0,0.00041582,2,"2025-11-19T07:30:38.773",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408024,1763537438782,"fUSD",-1235.20025819,0.00041583,15,"2025-11-19T07:30:38.782",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408026,1763537438792,"fUSD",-300.0,0.00041588,2,"2025-11-19T07:30:38.792",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408027,1763537438801,"fUSD",-300.0,0.00041589,2,"2025-11-19T07:30:38.801",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408029,1763537438810,"fUSD",-300.0,0.00041592,2,"2025-11-19T07:30:38.810",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408031,1763537438819,"fUSD",-1036.0,0.00041592,2,"2025-11-19T07:30:38.819",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408033,1763537438829,"fUSD",-300.0,0.00041596,2,"2025-11-19T07:30:38.829",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408035,1763537438838,"fUSD",-215.46591517,0.00041599,120,"2025-11-19T07:30:38.838",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408037,1763537438847,"fUSD",-300.0,0.00041599,2,"2025-11-19T07:30:38.847",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408039,1763537438857,"fUSD",-1000.0,0.00041601,14,"2025-11-19T07:30:38.857",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408042,1763537438866,"fUSD",-300.0,0.00041605,2,"2025-11-19T07:30:38.866",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408044,1763537438877,"fUSD",-1235.20025819,0.00041607,15,"2025-11-19T07:30:38.877",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408045,1763537438888,"fUSD",-890.25549945,0.0004161,15,"2025-11-19T07:30:38.888",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408047,1763537438898,"fUSD",-300.0,0.00041611,2,"2025-11-19T07:30:38.898",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408049,1763537438907,"fUSD",-1192.175,0.00041611,61,"2025-11-19T07:30:38.907",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408051,1763537438916,"fUSD",-224.244,0.00041611,61,"2025-11-19T07:30:38.916",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408053,1763537438925,"fUSD",-200.70215009,0.00041618,4,"2025-11-19T07:30:38.925",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408055,1763537438935,"fUSD",-279.91932251,0.00041621,31,"2025-11-19T07:30:38.935",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408057,1763537438945,"fUSD",-1600.0,0.00041622,2,"2025-11-19T07:30:38.945",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408059,1763537438954,"fUSD",-822.0,0.00041622,2,"2025-11-19T07:30:38.954",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408061,1763537438964,"fUSD",-1276.0,0.00041622,2,"2025-11-19T07:30:38.964",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408063,1763537438973,"fUSD",-794.0,0.00041622,2,"2025-11-19T07:30:38.973",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408065,1763537438982,"fUSD",-1191.0,0.00041622,2,"2025-11-19T07:30:38.982",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408068,1763537438992,"fUSD",-907.0,0.00041622,2,"2025-11-19T07:30:38.992",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408070,1763537439001,"fUSD",-575.0,0.00041622,2,"2025-11-19T07:30:39.001",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408071,1763537439010,"fUSD",-1605.0,0.00041622,2,"2025-11-19T07:30:39.010",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408073,1763537439020,"fUSD",-890.25549944,0.00041623,15,"2025-11-19T07:30:39.020",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408075,1763537439029,"fUSD",-300.0,0.0004163,2,"2025-11-19T07:30:39.029",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408078,1763537439038,"fUSD",-1235.20025819,0.00041632,15,"2025-11-19T07:30:39.038",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408079,1763537439048,"fUSD",-890.25549944,0.00041636,15,"2025-11-19T07:30:39.048",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408081,1763537439058,"fUSD",-4698.8695,0.00041641,30,"2025-11-19T07:30:39.058",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408083,1763537439067,"fUSD",-157.46204088,0.00041642,20,"2025-11-19T07:30:39.067",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408085,1763537439077,"fUSD",-300.0,0.00041643,2,"2025-11-19T07:30:39.077",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408087,1763537439087,"fUSD",-300.0,0.00041644,2,"2025-11-19T07:30:39.087",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408089,1763537439096,"fUSD",-1000.0,0.00041648,10,"2025-11-19T07:30:39.096",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408091,1763537439105,"fUSD",-300.0,0.00041649,2,"2025-11-19T07:30:39.105",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408093,1763537439114,"fUSD",-300.0,0.00041649,2,"2025-11-19T07:30:39.114",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408095,1763537439123,"fUSD",-890.25549944,0.00041649,15,"2025-11-19T07:30:39.123",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408097,1763537439132,"fUSD",-300.0,0.00041652,2,"2025-11-19T07:30:39.132",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408099,1763537439142,"fUSD",-1235.20025819,0.00041656,15,"2025-11-19T07:30:39.142",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408101,1763537439151,"fUSD",-300.0,0.00041656,2,"2025-11-19T07:30:39.151",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408103,1763537439161,"fUSD",-300.0,0.00041658,2,"2025-11-19T07:30:39.161",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408105,1763537439170,"fUSD",-62281.6874072,0.0004166,120,"2025-11-19T07:30:39.170",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408107,1763537439180,"fUSD",-890.25549944,0.00041662,15,"2025-11-19T07:30:39.180",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408109,1763537439189,"fUSD",-300.0,0.00041664,2,"2025-11-19T07:30:39.189",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408111,1763537439198,"fUSD",-300.0,0.00041671,2,"2025-11-19T07:30:39.198",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408113,1763537439207,"fUSD",-504.58273414,0.00041673,10,"2025-11-19T07:30:39.207",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408115,1763537439216,"fUSD",-500.0,0.00041673,10,"2025-11-19T07:30:39.216",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408117,1763537439225,"fUSD",-890.25549944,0.00041676,15,"2025-11-19T07:30:39.225",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408119,1763537439235,"fUSD",-1235.20025819,0.0004168,15,"2025-11-19T07:30:39.235",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408121,1763537439244,"fUSD",-300.0,0.00041684,2,"2025-11-19T07:30:39.244",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408123,1763537439254,"fUSD",-300.0,0.00041685,2,"2025-11-19T07:30:39.254",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408125,1763537439263,"fUSD",-890.25549944,0.00041689,15,"2025-11-19T07:30:39.263",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408127,1763537439272,"fUSD",-300.0,0.00041694,2,"2025-11-19T07:30:39.272",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408129,1763537439282,"fUSD",-1000.0,0.00041695,14,"2025-11-19T07:30:39.282",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408131,1763537439291,"fUSD",-55751.8290294,0.00041697,4,"2025-11-19T07:30:39.291",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408132,1763537439300,"fUSD",-150.0,0.00041699,14,"2025-11-19T07:30:39.300",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408134,1763537439309,"fUSD",-208.27824441,0.000417,120,"2025-11-19T07:30:39.309",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408136,1763537439318,"fUSD",-199.74447139,0.000417,120,"2025-11-19T07:30:39.318",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408138,1763537439327,"fUSD",-52932.81103715,0.000417,7,"2025-11-19T07:30:39.327",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408139,1763537439336,"fUSD",-188.58154472,0.000417,120,"2025-11-19T07:30:39.336",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408140,1763537439346,"fUSD",-890.25549944,0.00041702,15,"2025-11-19T07:30:39.346",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408141,1763537439356,"fUSD",-300.0,0.00041702,2,"2025-11-19T07:30:39.356",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408142,1763537439365,"fUSD",-150.0,0.00041702,14,"2025-11-19T07:30:39.365",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408143,1763537439374,"fUSD",-1235.20025819,0.00041704,15,"2025-11-19T07:30:39.374",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408144,1763537439384,"fUSD",-300.0,0.00041704,2,"2025-11-19T07:30:39.384",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408145,1763537439393,"fUSD",-300.0,0.00041707,2,"2025-11-19T07:30:39.393",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408146,1763537439402,"fUSD",-500.0,0.00041707,2,"2025-11-19T07:30:39.402",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408147,1763537439411,"fUSD",-204423.373108,0.00041708,4,"2025-11-19T07:30:39.411",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408148,1763537439420,"fUSD",-70946.7236943,0.00041708,4,"2025-11-19T07:30:39.420",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408149,1763537439429,"fUSD",-150.45,0.00041708,2,"2025-11-19T07:30:39.429",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408150,1763537439438,"fUSD",-150.45,0.00041708,2,"2025-11-19T07:30:39.438",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408151,1763537439447,"fUSD",-861.56588516,0.00041708,7,"2025-11-19T07:30:39.447",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408152,1763537439456,"fUSD",-582.50593735,0.00041709,31,"2025-11-19T07:30:39.456",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408153,1763537439465,"fUSD",-246.1774091,0.00041709,31,"2025-11-19T07:30:39.465",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408154,1763537439474,"fUSD",-213.86352019,0.00041709,31,"2025-11-19T07:30:39.474",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408155,1763537439483,"fUSD",-150.0,0.0004171,14,"2025-11-19T07:30:39.483",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408156,1763537439492,"fUSD",-300.0,0.00041711,2,"2025-11-19T07:30:39.492",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408157,1763537439500,"fUSD",-890.25549944,0.00041715,15,"2025-11-19T07:30:39.500",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408158,1763537439509,"fUSD",-300.0,0.00041715,2,"2025-11-19T07:30:39.509",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408159,1763537439518,"fUSD",-300.0,0.00041715,2,"2025-11-19T07:30:39.518",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408160,1763537439527,"fUSD",-300.0,0.00041717,2,"2025-11-19T07:30:39.527",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408161,1763537439535,"fUSD",-500.0,0.00041717,2,"2025-11-19T07:30:39.535",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408162,1763537439545,"fUSD",-500.0,0.00041717,2,"2025-11-19T07:30:39.545",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408163,1763537439554,"fUSD",-500.0,0.00041717,2,"2025-11-19T07:30:39.554",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408164,1763537439563,"fUSD",-500.0,0.00041717,2,"2025-11-19T07:30:39.563",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408165,1763537439572,"fUSD",-760000.0,0.00041718,2,"2025-11-19T07:30:39.572",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408166,1763537439582,"fUSD",-2149.90071801,0.00041718,4,"2025-11-19T07:30:39.582",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408167,1763537439591,"fUSD",-300.0,0.00041718,2,"2025-11-19T07:30:39.591",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408168,1763537439600,"fUSD",-300.0,0.00041719,2,"2025-11-19T07:30:39.600",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408169,1763537439610,"fUSD",-300.0,0.00041722,2,"2025-11-19T07:30:39.610",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408170,1763537439619,"fUSD",-300.0,0.00041723,2,"2025-11-19T07:30:39.619",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408171,1763537439628,"fUSD",-300.0,0.00041724,2,"2025-11-19T07:30:39.628",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408172,1763537439639,"fUSD",-5814.0,0.00041727,7,"2025-11-19T07:30:39.639",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408173,1763537439793,"fUSD",-5000.0,0.00041728,120,"2025-11-19T07:30:39.793",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408174,1763537439804,"fUSD",-10000.0,0.00041728,2,"2025-11-19T07:30:39.804",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408175,1763537439813,"fUSD",-300.0,0.00041728,2,"2025-11-19T07:30:39.813",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408176,1763537439823,"fUSD",-1597.92027417,0.00041728,120,"2025-11-19T07:30:39.823",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408177,1763537439832,"fUSD",-890.25549944,0.00041728,15,"2025-11-19T07:30:39.832",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408178,1763537439842,"fUSD",-9241.27428721,0.00041728,2,"2025-11-19T07:30:39.842",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408179,1763537439852,"fUSD",-169.01403616,0.00041728,2,"2025-11-19T07:30:39.852",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408180,1763537439862,"fUSD",-380.77649458,0.00041728,2,"2025-11-19T07:30:39.862",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408181,1763537439872,"fUSD",-1235.20025819,0.00041728,15,"2025-11-19T07:30:39.872",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408182,1763537439881,"fUSD",-300.0,0.00041729,2,"2025-11-19T07:30:39.881",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408183,1763537439892,"fUSD",-500.0,0.00041729,2,"2025-11-19T07:30:39.892",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408184,1763537439901,"fUSD",-169.01403613,0.00041733,2,"2025-11-19T07:30:39.901",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408185,1763537439911,"fUSD",-198.54828745,0.00041735,14,"2025-11-19T07:30:39.911",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408186,1763537439920,"fUSD",-169.01403613,0.00041737,2,"2025-11-19T07:30:39.920",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408187,1763537439930,"fUSD",-1597.92027415,0.0004174,120,"2025-11-19T07:30:39.930",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408188,1763537439940,"fUSD",-9241.27428721,0.0004174,2,"2025-11-19T07:30:39.940",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408189,1763537439950,"fUSD",-380.77649456,0.0004174,2,"2025-11-19T07:30:39.950",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408190,1763537439959,"fUSD",-300.0,0.0004174,2,"2025-11-19T07:30:39.959",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408191,1763537439968,"fUSD",-150.0,0.00041741,14,"2025-11-19T07:30:39.968",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408192,1763537439978,"fUSD",-169.01403613,0.00041742,2,"2025-11-19T07:30:39.978",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408193,1763537439987,"fUSD",-300.0,0.00041742,2,"2025-11-19T07:30:39.987",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408194,1763537439996,"fUSD",-300.0,0.00041742,2,"2025-11-19T07:30:39.996",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408195,1763537440005,"fUSD",-300.0,0.00041745,2,"2025-11-19T07:30:40.005",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408196,1763537440014,"fUSD",-300.0,0.00041746,2,"2025-11-19T07:30:40.014",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408197,1763537440023,"fUSD",-169.01403613,0.00041746,2,"2025-11-19T07:30:40.023",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408198,1763537440032,"fUSD",-300.0,0.00041748,2,"2025-11-19T07:30:40.032",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408199,1763537440041,"fUSD",-300.0,0.0004175,2,"2025-11-19T07:30:40.041",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408200,1763537440051,"fUSD",-200.70215008,0.00041751,4,"2025-11-19T07:30:40.051",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408201,1763537440060,"fUSD",-1597.92027415,0.00041751,120,"2025-11-19T07:30:40.060",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408202,1763537440069,"fUSD",-9241.27428721,0.00041751,2,"2025-11-19T07:30:40.069",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408203,1763537440079,"fUSD",-169.01403613,0.00041751,2,"2025-11-19T07:30:40.079",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408204,1763537440088,"fUSD",-380.77649456,0.00041751,2,"2025-11-19T07:30:40.088",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408205,1763537440097,"fUSD",-300.0,0.00041753,2,"2025-11-19T07:30:40.097",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408206,1763537440106,"fUSD",-300.0,0.00041754,2,"2025-11-19T07:30:40.106",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408207,1763537440116,"fUSD",-300.0,0.00041757,2,"2025-11-19T07:30:40.116",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408208,1763537440125,"fUSD",-300.0,0.00041758,2,"2025-11-19T07:30:40.125",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408209,1763537440134,"fUSD",-300.0,0.00041762,2,"2025-11-19T07:30:40.134",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408210,1763537440143,"fUSD",-300.0,0.00041764,2,"2025-11-19T07:30:40.143",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408211,1763537440153,"fUSD",-150.0,0.00041764,14,"2025-11-19T07:30:40.153",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408213,1763537440163,"fUSD",-150.45,0.00041765,2,"2025-11-19T07:30:40.163",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408214,1763537440172,"fUSD",-300.0,0.00041767,2,"2025-11-19T07:30:40.172",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408215,1763537440181,"fUSD",-300.0,0.00041767,2,"2025-11-19T07:30:40.181",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408216,1763537440191,"fUSD",-300.0,0.0004177,2,"2025-11-19T07:30:40.191",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408217,1763537440200,"fUSD",-421.53241707,0.00041773,10,"2025-11-19T07:30:40.200",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408218,1763537440211,"fUSD",-254.3988211,0.00041773,10,"2025-11-19T07:30:40.211",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408219,1763537440222,"fUSD",-150.0,0.00041773,10,"2025-11-19T07:30:40.222",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408220,1763537440231,"fUSD",-300.0,0.00041774,2,"2025-11-19T07:30:40.231",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408221,1763537440241,"fUSD",-300.0,0.00041774,2,"2025-11-19T07:30:40.241",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408222,1763537440250,"fUSD",-1075.94339602,0.00041775,14,"2025-11-19T07:30:40.250",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408223,1763537440260,"fUSD",-150.0,0.00041775,14,"2025-11-19T07:30:40.260",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408224,1763537440269,"fUSD",-300.0,0.00041778,2,"2025-11-19T07:30:40.269",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408225,1763537440279,"fUSD",-300.0,0.00041781,2,"2025-11-19T07:30:40.279",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408226,1763537440289,"fUSD",-300.0,0.00041782,2,"2025-11-19T07:30:40.289",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408227,1763537440298,"fUSD",-150.0,0.00041782,14,"2025-11-19T07:30:40.298",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408228,1763537440307,"fUSD",-500.0,0.00041785,2,"2025-11-19T07:30:40.307",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408229,1763537440316,"fUSD",-300.0,0.00041789,2,"2025-11-19T07:30:40.316",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408230,1763537440326,"fUSD",-300.0,0.00041791,2,"2025-11-19T07:30:40.326",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408231,1763537440335,"fUSD",-300.0,0.00041793,2,"2025-11-19T07:30:40.335",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408232,1763537440345,"fUSD",-300.0,0.00041796,2,"2025-11-19T07:30:40.345",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408233,1763537440355,"fUSD",-1034.26640399,0.000418,30,"2025-11-19T07:30:40.355",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408234,1763537440364,"fUSD",-150.0,0.000418,60,"2025-11-19T07:30:40.364",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408235,1763537440373,"fUSD",-150.0,0.000418,47,"2025-11-19T07:30:40.373",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408236,1763537440383,"fUSD",-996.0,0.000418,30,"2025-11-19T07:30:40.383",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408237,1763537440392,"fUSD",-309.0,0.000418,30,"2025-11-19T07:30:40.392",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408238,1763537440401,"fUSD",-206.0,0.000418,30,"2025-11-19T07:30:40.401",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408239,1763537440413,"fUSD",-790.52223395,0.000418,30,"2025-11-19T07:30:40.413",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408240,1763537440422,"fUSD",-455.0,0.000418,30,"2025-11-19T07:30:40.422",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408241,1763537440431,"fUSD",-300.0,0.00041802,2,"2025-11-19T07:30:40.431",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408242,1763537440440,"fUSD",-300.0,0.00041803,2,"2025-11-19T07:30:40.440",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408243,1763537440449,"fUSD",-500.0,0.00041807,2,"2025-11-19T07:30:40.449",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408244,1763537440459,"fUSD",-31229.90966555,0.00041807,30,"2025-11-19T07:30:40.459",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408245,1763537440468,"fUSD",-300.0,0.00041808,2,"2025-11-19T07:30:40.468",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408246,1763537440477,"fUSD",-652.0,0.00041808,120,"2025-11-19T07:30:40.477",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408247,1763537440487,"fUSD",-7711.0,0.00041808,120,"2025-11-19T07:30:40.487",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408248,1763537440496,"fUSD",-502.99680416,0.00041809,45,"2025-11-19T07:30:40.496",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408249,1763537440505,"fUSD",-300.0,0.00041811,2,"2025-11-19T07:30:40.505",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408250,1763537440515,"fUSD",-300.0,0.00041811,2,"2025-11-19T07:30:40.515",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408251,1763537440524,"fUSD",-300.0,0.00041815,2,"2025-11-19T07:30:40.524",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408252,1763537440533,"fUSD",-300.0,0.00041816,30,"2025-11-19T07:30:40.533",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408253,1763537440543,"fUSD",-150.45,0.00041816,2,"2025-11-19T07:30:40.543",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408254,1763537440552,"fUSD",-500.0,0.00041817,7,"2025-11-19T07:30:40.552",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408255,1763537440561,"fUSD",-500.0,0.00041817,2,"2025-11-19T07:30:40.561",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408256,1763537440571,"fUSD",-3186.15,0.00041817,2,"2025-11-19T07:30:40.571",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408257,1763537440580,"fUSD",-500.0,0.00041817,120,"2025-11-19T07:30:40.580",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408258,1763537440590,"fUSD",-300.0,0.00041817,2,"2025-11-19T07:30:40.590",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408259,1763537440599,"fUSD",-150.45,0.00041818,2,"2025-11-19T07:30:40.599",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408260,1763537440608,"fUSD",-861.56588516,0.00041818,7,"2025-11-19T07:30:40.608",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408261,1763537440617,"fUSD",-150.45,0.00041818,2,"2025-11-19T07:30:40.617",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408262,1763537440627,"fUSD",-861.56588516,0.00041818,7,"2025-11-19T07:30:40.627",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408263,1763537440636,"fUSD",-150.45,0.00041818,2,"2025-11-19T07:30:40.636",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408264,1763537440645,"fUSD",-150.45,0.00041818,2,"2025-11-19T07:30:40.645",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408265,1763537440663,"fUSD",-150.45,0.00041818,2,"2025-11-19T07:30:40.663",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408266,1763537440672,"fUSD",-150.45,0.00041818,2,"2025-11-19T07:30:40.672",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408267,1763537440681,"fUSD",-150.45,0.00041818,2,"2025-11-19T07:30:40.681",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408268,1763537440690,"fUSD",-150.45,0.00041818,2,"2025-11-19T07:30:40.690",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408269,1763537440701,"fUSD",-150.45,0.00041818,2,"2025-11-19T07:30:40.701",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408270,1763537440710,"fUSD",-150.45,0.00041818,2,"2025-11-19T07:30:40.710",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408271,1763537440719,"fUSD",-150.45,0.00041818,2,"2025-11-19T07:30:40.719",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408272,1763537440729,"fUSD",-150.45,0.00041818,2,"2025-11-19T07:30:40.729",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408273,1763537440738,"fUSD",-150.45,0.00041818,2,"2025-11-19T07:30:40.738",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408274,1763537440747,"fUSD",-150.45,0.00041818,2,"2025-11-19T07:30:40.747",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408275,1763537440756,"fUSD",-150.45,0.00041818,2,"2025-11-19T07:30:40.756",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408276,1763537440765,"fUSD",-150.45,0.00041818,2,"2025-11-19T07:30:40.765",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408277,1763537440774,"fUSD",-150.45,0.00041818,2,"2025-11-19T07:30:40.774",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408278,1763537440784,"fUSD",-150.45,0.00041818,2,"2025-11-19T07:30:40.784",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408279,1763537440793,"fUSD",-150.45,0.00041818,2,"2025-11-19T07:30:40.793",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408280,1763537440802,"fUSD",-150.45,0.00041818,2,"2025-11-19T07:30:40.802",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408281,1763537440811,"fUSD",-150.45,0.00041818,2,"2025-11-19T07:30:40.811",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408282,1763537440820,"fUSD",-150.45,0.00041818,2,"2025-11-19T07:30:40.820",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408283,1763537440829,"fUSD",-150.45,0.00041818,2,"2025-11-19T07:30:40.829",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408284,1763537440838,"fUSD",-150.45,0.00041818,2,"2025-11-19T07:30:40.838",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408285,1763537440848,"fUSD",-150.45,0.00041818,2,"2025-11-19T07:30:40.848",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408286,1763537440857,"fUSD",-150.45,0.00041818,2,"2025-11-19T07:30:40.857",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408287,1763537440866,"fUSD",-150.45,0.00041818,2,"2025-11-19T07:30:40.866",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408288,1763537440876,"fUSD",-150.45,0.00041818,2,"2025-11-19T07:30:40.876",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408289,1763537440885,"fUSD",-150.45,0.00041818,2,"2025-11-19T07:30:40.885",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408290,1763537440894,"fUSD",-150.45,0.00041818,2,"2025-11-19T07:30:40.894",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408291,1763537440903,"fUSD",-150.45,0.00041818,2,"2025-11-19T07:30:40.903",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408292,1763537440912,"fUSD",-300.0,0.00041818,2,"2025-11-19T07:30:40.912",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408293,1763537440921,"fUSD",-708.75,0.00041818,30,"2025-11-19T07:30:40.921",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408294,1763537440930,"fUSD",-150.0,0.00041819,30,"2025-11-19T07:30:40.930",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408295,1763537440939,"fUSD",-213.234,0.00041819,30,"2025-11-19T07:30:40.939",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408296,1763537440947,"fUSD",-4003.9181248,0.00041826,2,"2025-11-19T07:30:40.947",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408297,1763537440956,"fUSD",-94303.6211036,0.00041826,2,"2025-11-19T07:30:40.956",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408298,1763537440964,"fUSD",-5686.2758276,0.00041826,2,"2025-11-19T07:30:40.964",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408299,1763537440973,"fUSD",-4848.6998212,0.00041826,2,"2025-11-19T07:30:40.973",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408300,1763537440982,"fUSD",-81811.9443314,0.00041826,2,"2025-11-19T07:30:40.982",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408301,1763537440992,"fUSD",-5220.6565275,0.00041826,2,"2025-11-19T07:30:40.992",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408302,1763537441001,"fUSD",-300.0,0.00041827,30,"2025-11-19T07:30:41.001",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408303,1763537441009,"fUSD",-300.0,0.00041827,30,"2025-11-19T07:30:41.009",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408304,1763537441018,"fUSD",-671.84140377,0.00041827,30,"2025-11-19T07:30:41.018",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408305,1763537441027,"fUSD",-323.61938136,0.00041827,30,"2025-11-19T07:30:41.027",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408306,1763537441036,"fUSD",-300.0,0.00041827,30,"2025-11-19T07:30:41.036",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408307,1763537441045,"fUSD",-500.0,0.00041827,7,"2025-11-19T07:30:41.045",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408308,1763537441054,"fUSD",-500.0,0.00041827,7,"2025-11-19T07:30:41.054",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408309,1763537441064,"fUSD",-500.0,0.00041827,7,"2025-11-19T07:30:41.064",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408310,1763537441073,"fUSD",-500.0,0.00041827,7,"2025-11-19T07:30:41.073",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408311,1763537441082,"fUSD",-500.0,0.00041827,7,"2025-11-19T07:30:41.082",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408312,1763537441091,"fUSD",-384.95958048,0.00041827,7,"2025-11-19T07:30:41.091",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408313,1763537441100,"fUSD",-150.0,0.00041827,2,"2025-11-19T07:30:41.100",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408314,1763537441109,"fUSD",-4194.88336797,0.00041827,2,"2025-11-19T07:30:41.109",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408315,1763537441118,"fUSD",-500.0,0.00041827,2,"2025-11-19T07:30:41.118",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408316,1763537441127,"fUSD",-500.0,0.00041827,2,"2025-11-19T07:30:41.127",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408317,1763537441136,"fUSD",-500.0,0.00041827,2,"2025-11-19T07:30:41.136",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408318,1763537441145,"fUSD",-500.0,0.00041827,2,"2025-11-19T07:30:41.145",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408319,1763537441155,"fUSD",-500.0,0.00041827,2,"2025-11-19T07:30:41.155",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408320,1763537441164,"fUSD",-335.82259186,0.00041827,2,"2025-11-19T07:30:41.164",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408321,1763537441173,"fUSD",-500.0,0.00041827,30,"2025-11-19T07:30:41.173",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408322,1763537441182,"fUSD",-37586.00247921,0.00041827,27,"2025-11-19T07:30:41.182",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408323,1763537441192,"fUSD",-969434.87000512,0.00041828,120,"2025-11-19T07:30:41.192",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408324,1763537441201,"fUSD",-317114.12109415,0.00041828,120,"2025-11-19T07:30:41.201",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408325,1763537441215,"fUSD",-874.22355268,0.00041828,120,"2025-11-19T07:30:41.215",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408326,1763537441261,"fUSD",-705.0,0.00039459,2,"2025-11-19T07:30:41.261",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408327,1763537441270,"fUSD",-1745.03616794,0.00041728,2,"2025-11-19T07:30:41.270",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408328,1763537441284,"fUSD",-591.566251,0.00041728,2,"2025-11-19T07:30:41.284",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408329,1763537441299,"fUSD",-592.82465479,0.00041728,2,"2025-11-19T07:30:41.299",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408330,1763537441310,"fUSD",-157.99326595,0.00041728,2,"2025-11-19T07:30:41.310",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408331,1763537441319,"fUSD",-756.15070802,0.00041828,120,"2025-11-19T07:30:41.319",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408332,1763537441329,"fUSD",-1028.24,0.00041828,120,"2025-11-19T07:30:41.329",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408337,1763537443455,"fUSD",-300.0,0.0004161,2,"2025-11-19T07:30:43.455",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408338,1763537443468,"fUSD",-306285.65361908,0.00041828,120,"2025-11-19T07:30:43.468",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408339,1763537443479,"fUSD",-182984.59027465,0.00041828,120,"2025-11-19T07:30:43.479",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408340,1763537446514,"fUSD",-300.0,0.00041698,2,"2025-11-19T07:30:46.514",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408341,1763537446523,"fUSD",-3087.42033968,0.0004174,2,"2025-11-19T07:30:46.523",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408342,1763537446533,"fUSD",-1031.64203467,0.00041827,60,"2025-11-19T07:30:46.533",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408343,1763537446543,"fUSD",-1031.64203467,0.00041827,60,"2025-11-19T07:30:46.543",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408344,1763537446553,"fUSD",-3699.29559098,0.00041828,120,"2025-11-19T07:30:46.553",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408345,1763537446682,"fUSD",-454.30630883,0.00041828,120,"2025-11-19T07:30:46.682",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408374,1763538390155,"fUSD",1545.02945915,0.00041854,30,"2025-11-19T07:46:30.155",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408376,1763538549330,"fUSD",3000.0,0.00041854,120,"2025-11-19T07:49:09.330",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408614,1763538632297,"fUSD",-203.14,0.0003608,2,"2025-11-19T07:50:32.297",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408616,1763538632306,"fUSD",-162.0,0.00037644,7,"2025-11-19T07:50:32.306",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408618,1763538632316,"fUSD",-151.0,0.00037644,7,"2025-11-19T07:50:32.316",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408619,1763538632325,"fUSD",-162.0,0.00037644,7,"2025-11-19T07:50:32.325",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408620,1763538632334,"fUSD",-151.0,0.00037644,7,"2025-11-19T07:50:32.334",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408621,1763538632343,"fUSD",-152.0,0.00037644,7,"2025-11-19T07:50:32.343",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408622,1763538632353,"fUSD",-162.0,0.00037644,7,"2025-11-19T07:50:32.353",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408623,1763538632362,"fUSD",-162.0,0.00037644,7,"2025-11-19T07:50:32.362",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408624,1763538632372,"fUSD",-155.16863387,0.00037644,7,"2025-11-19T07:50:32.372",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408625,1763538632381,"fUSD",-152.0,0.00037644,7,"2025-11-19T07:50:32.381",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408626,1763538632390,"fUSD",-207.10715782,0.00037644,7,"2025-11-19T07:50:32.390",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408627,1763538632399,"fUSD",-156.83575858,0.00037656,7,"2025-11-19T07:50:32.399",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408628,1763538632407,"fUSD",-152.0,0.00037656,7,"2025-11-19T07:50:32.407",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408629,1763538632416,"fUSD",-156.0,0.00037656,7,"2025-11-19T07:50:32.416",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408630,1763538632426,"fUSD",-152.0,0.00037656,7,"2025-11-19T07:50:32.426",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408631,1763538632435,"fUSD",-152.0,0.00037656,7,"2025-11-19T07:50:32.435",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408632,1763538632444,"fUSD",-152.0,0.00037656,7,"2025-11-19T07:50:32.444",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408633,1763538632453,"fUSD",-152.0,0.00037656,7,"2025-11-19T07:50:32.453",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408634,1763538632463,"fUSD",-152.0,0.00037656,7,"2025-11-19T07:50:32.463",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408635,1763538632473,"fUSD",-152.0,0.00037656,7,"2025-11-19T07:50:32.473",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408636,1763538632482,"fUSD",-152.0,0.00037656,7,"2025-11-19T07:50:32.482",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408637,1763538632491,"fUSD",-152.0,0.00037656,7,"2025-11-19T07:50:32.491",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408638,1763538632499,"fUSD",-152.0,0.00037656,7,"2025-11-19T07:50:32.499",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408639,1763538632509,"fUSD",-152.0,0.00037656,7,"2025-11-19T07:50:32.509",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408640,1763538632518,"fUSD",-152.0,0.00037656,7,"2025-11-19T07:50:32.518",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408641,1763538632527,"fUSD",-152.0,0.00037656,7,"2025-11-19T07:50:32.527",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408642,1763538632537,"fUSD",-152.0,0.00037656,7,"2025-11-19T07:50:32.537",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408643,1763538632548,"fUSD",-152.0,0.00037656,7,"2025-11-19T07:50:32.548",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408644,1763538632558,"fUSD",-152.0,0.00037656,7,"2025-11-19T07:50:32.558",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408645,1763538632569,"fUSD",-250.02836132,0.00037656,7,"2025-11-19T07:50:32.569",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408646,1763538632578,"fUSD",-599.06,0.00038212,2,"2025-11-19T07:50:32.578",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408647,1763538632587,"fUSD",-161.0,0.000383,30,"2025-11-19T07:50:32.587",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408649,1763538632596,"fUSD",-177.17793777,0.00038344,2,"2025-11-19T07:50:32.596",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408651,1763538632611,"fUSD",-145.54206223,0.00038344,2,"2025-11-19T07:50:32.611",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408653,1763538632620,"fUSD",-133.42142452,0.00038378,30,"2025-11-19T07:50:32.620",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408656,1763538632639,"fUSD",-33.23857548,0.00038378,30,"2025-11-19T07:50:32.639",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408658,1763538632648,"fUSD",-500.0,0.000384,5,"2025-11-19T07:50:32.648",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408660,1763538632657,"fUSD",-501.38602614,0.00038557,5,"2025-11-19T07:50:32.657",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408662,1763538632665,"fUSD",-421.53241707,0.00038557,5,"2025-11-19T07:50:32.665",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408664,1763538632676,"fUSD",-500.0,0.00038557,5,"2025-11-19T07:50:32.676",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408666,1763538632686,"fUSD",-16180.30182012,0.000389,2,"2025-11-19T07:50:32.686",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408668,1763538632696,"fUSD",-2763.54,0.000389,2,"2025-11-19T07:50:32.696",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408671,1763538632707,"fUSD",-1315.64532491,0.000389,2,"2025-11-19T07:50:32.707",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408673,1763538632718,"fUSD",-580.36061433,0.000389,2,"2025-11-19T07:50:32.718",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408675,1763538632728,"fUSD",-909.89021096,0.000389,2,"2025-11-19T07:50:32.728",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408677,1763538632740,"fUSD",-339.75260614,0.000389,2,"2025-11-19T07:50:32.740",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408681,1763538632755,"fUSD",-1473.88137828,0.000389,2,"2025-11-19T07:50:32.755",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408683,1763538632765,"fUSD",-473.32,0.000389,2,"2025-11-19T07:50:32.765",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408685,1763538632776,"fUSD",-1317.37814711,0.000389,2,"2025-11-19T07:50:32.776",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408687,1763538632786,"fUSD",-512.1694451,0.000389,2,"2025-11-19T07:50:32.786",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408689,1763538632797,"fUSD",-27230.84547366,0.000389,2,"2025-11-19T07:50:32.797",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408691,1763538632807,"fUSD",-879.7842129,0.000389,2,"2025-11-19T07:50:32.807",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408694,1763538632818,"fUSD",-789.96956322,0.000389,2,"2025-11-19T07:50:32.818",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408848,1763538638383,"fUSD",-152.0,0.00037656,7,"2025-11-19T07:50:38.383",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408849,1763538638392,"fUSD",-19790.25021689,0.000389,2,"2025-11-19T07:50:38.392",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408850,1763538638433,"fUSD",-1294.22726958,0.000389,2,"2025-11-19T07:50:38.433",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408851,1763538638443,"fUSD",-1616.09048088,0.000389,2,"2025-11-19T07:50:38.443",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408852,1763538638534,"fUSD",-682532.59323592,0.000389,2,"2025-11-19T07:50:38.534",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408853,1763538638544,"fUSD",-999.0,0.00038923,3,"2025-11-19T07:50:38.544",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408854,1763538638553,"fUSD",-200.0,0.00038983,2,"2025-11-19T07:50:38.553",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408855,1763538638562,"fUSD",-500.0,0.00038999,15,"2025-11-19T07:50:38.562",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408856,1763538638572,"fUSD",-500.0,0.00038999,15,"2025-11-19T07:50:38.572",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408857,1763538638581,"fUSD",-500.0,0.00038999,15,"2025-11-19T07:50:38.581",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408858,1763538638590,"fUSD",-500.0,0.00038999,15,"2025-11-19T07:50:38.590",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408859,1763538638599,"fUSD",-500.0,0.00038999,15,"2025-11-19T07:50:38.599",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408861,1763538638608,"fUSD",-648.12438341,0.00038999,15,"2025-11-19T07:50:38.608",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408863,1763538638617,"fUSD",-500.0,0.00038999,15,"2025-11-19T07:50:38.617",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408865,1763538638626,"fUSD",-662.11084471,0.00038999,32,"2025-11-19T07:50:38.626",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408867,1763538638635,"fUSD",-500.0,0.00038999,2,"2025-11-19T07:50:38.635",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408869,1763538638644,"fUSD",-275000.0,0.00039,2,"2025-11-19T07:50:38.644",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408871,1763538638654,"fUSD",-5041.0,0.00039,2,"2025-11-19T07:50:38.654",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408873,1763538638663,"fUSD",-3845.2134551,0.00039075,2,"2025-11-19T07:50:38.663",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408876,1763538638673,"fUSD",-2019.90348865,0.00039075,2,"2025-11-19T07:50:38.673",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408878,1763538638682,"fUSD",-188.2069369,0.00039086,2,"2025-11-19T07:50:38.682",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408879,1763538638692,"fUSD",-225.4020492,0.00039086,14,"2025-11-19T07:50:38.692",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408881,1763538638701,"fUSD",-300.0,0.00039104,2,"2025-11-19T07:50:38.701",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408883,1763538638710,"fUSD",-300.0,0.00039104,2,"2025-11-19T07:50:38.710",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408886,1763538638720,"fUSD",-362.31410534,0.00039164,15,"2025-11-19T07:50:38.720",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408888,1763538638729,"fUSD",-363.86352019,0.00039164,15,"2025-11-19T07:50:38.729",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408889,1763538638738,"fUSD",-500.0,0.00039164,15,"2025-11-19T07:50:38.738",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408891,1763538638747,"fUSD",-500.0,0.00039164,15,"2025-11-19T07:50:38.747",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408893,1763538638756,"fUSD",-509.2289611,0.00039164,15,"2025-11-19T07:50:38.756",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408896,1763538638765,"fUSD",-237352.815985,0.00039165,4,"2025-11-19T07:50:38.765",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408897,1763538638774,"fUSD",-48464.8800537,0.00039165,4,"2025-11-19T07:50:38.774",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408900,1763538638784,"fUSD",-502.92812101,0.00039173,5,"2025-11-19T07:50:38.784",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408902,1763538638794,"fUSD",-171.11283546,0.00039173,5,"2025-11-19T07:50:38.794",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408904,1763538638803,"fUSD",-500.0,0.00039173,5,"2025-11-19T07:50:38.803",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408906,1763538638813,"fUSD",-504.4631036,0.00039173,5,"2025-11-19T07:50:38.813",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408907,1763538638822,"fUSD",-500.0,0.00039173,5,"2025-11-19T07:50:38.822",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408910,1763538638831,"fUSD",-500.0,0.00039173,5,"2025-11-19T07:50:38.831",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408911,1763538638840,"fUSD",-504.52146008,0.00039173,5,"2025-11-19T07:50:38.840",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408913,1763538638849,"fUSD",-504.58273414,0.00039173,5,"2025-11-19T07:50:38.849",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408915,1763538638859,"fUSD",-504.16500117,0.00039173,5,"2025-11-19T07:50:38.859",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408917,1763538638868,"fUSD",-224.244,0.00039174,54,"2025-11-19T07:50:38.868",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408919,1763538638877,"fUSD",-1192.175,0.00039174,54,"2025-11-19T07:50:38.877",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408921,1763538638887,"fUSD",-500.0,0.00039174,120,"2025-11-19T07:50:38.887",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408924,1763538638896,"fUSD",-500.0,0.00039174,120,"2025-11-19T07:50:38.896",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408926,1763538638905,"fUSD",-364.76790472,0.00039174,120,"2025-11-19T07:50:38.905",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408927,1763538638915,"fUSD",-500.0,0.00039174,7,"2025-11-19T07:50:38.915",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408929,1763538638925,"fUSD",-500.0,0.00039174,7,"2025-11-19T07:50:38.925",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408931,1763538638934,"fUSD",-513.27495938,0.00039174,120,"2025-11-19T07:50:38.934",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408933,1763538638944,"fUSD",-500.0,0.00039174,2,"2025-11-19T07:50:38.944",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408935,1763538638954,"fUSD",-504.27858024,0.00039174,120,"2025-11-19T07:50:38.954",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408937,1763538638964,"fUSD",-500.0,0.00039174,2,"2025-11-19T07:50:38.964",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408939,1763538638974,"fUSD",-500.0,0.00039174,2,"2025-11-19T07:50:38.974",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408941,1763538638984,"fUSD",-404.25313557,0.00039174,120,"2025-11-19T07:50:38.984",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408943,1763538638994,"fUSD",-574.84157379,0.00039174,120,"2025-11-19T07:50:38.994",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408946,1763538639004,"fUSD",-4564.47723048,0.00039174,4,"2025-11-19T07:50:39.004",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408948,1763538639014,"fUSD",-18257.9089219,0.00039174,4,"2025-11-19T07:50:39.014",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408950,1763538639024,"fUSD",-93698.7681038,0.00039174,4,"2025-11-19T07:50:39.024",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408952,1763538639037,"fUSD",-1322.53446547,0.00039174,2,"2025-11-19T07:50:39.037",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408954,1763538639046,"fUSD",-150.45,0.00039174,2,"2025-11-19T07:50:39.046",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408956,1763538639055,"fUSD",-150.45,0.00039174,2,"2025-11-19T07:50:39.055",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408958,1763538639067,"fUSD",-150.45,0.00039174,2,"2025-11-19T07:50:39.067",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408960,1763538639079,"fUSD",-500.0,0.00039184,120,"2025-11-19T07:50:39.079",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408962,1763538639089,"fUSD",-500.0,0.00039184,120,"2025-11-19T07:50:39.089",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408964,1763538639098,"fUSD",-582.2478489,0.00039184,120,"2025-11-19T07:50:39.098",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408966,1763538639107,"fUSD",-529.77254866,0.00039184,120,"2025-11-19T07:50:39.107",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408967,1763538639117,"fUSD",-500.0,0.00039184,7,"2025-11-19T07:50:39.117",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408969,1763538639126,"fUSD",-500.0,0.00039184,7,"2025-11-19T07:50:39.126",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408971,1763538639136,"fUSD",-500.0,0.00039184,7,"2025-11-19T07:50:39.136",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408973,1763538639145,"fUSD",-500.0,0.00039184,2,"2025-11-19T07:50:39.145",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408976,1763538639157,"fUSD",-500.0,0.00039184,2,"2025-11-19T07:50:39.157",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408977,1763538639167,"fUSD",-500.0,0.00039184,2,"2025-11-19T07:50:39.167",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408979,1763538639178,"fUSD",-158.86102011,0.00039184,2,"2025-11-19T07:50:39.178",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408982,1763538639188,"fUSD",-500.0,0.00039184,2,"2025-11-19T07:50:39.188",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408984,1763538639198,"fUSD",-500.0,0.00039184,2,"2025-11-19T07:50:39.198",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408986,1763538639207,"fUSD",-500.0,0.00039184,2,"2025-11-19T07:50:39.207",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408988,1763538639217,"fUSD",-627.09070998,0.00039184,120,"2025-11-19T07:50:39.217",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408990,1763538639227,"fUSD",-166.66,0.00039186,30,"2025-11-19T07:50:39.227",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408992,1763538639236,"fUSD",-163.0,0.0003919,120,"2025-11-19T07:50:39.236",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408994,1763538639245,"fUSD",-300.0,0.00039202,2,"2025-11-19T07:50:39.245",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408996,1763538639255,"fUSD",-500.0,0.0003926,2,"2025-11-19T07:50:39.255",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394408998,1763538639264,"fUSD",-300.0,0.00039314,2,"2025-11-19T07:50:39.264",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409000,1763538639274,"fUSD",-3845.21345504,0.0003937,2,"2025-11-19T07:50:39.274",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409002,1763538639283,"fUSD",-2019.90348861,0.0003937,2,"2025-11-19T07:50:39.283",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409004,1763538639292,"fUSD",-300.0,0.00039411,2,"2025-11-19T07:50:39.292",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409006,1763538639301,"fUSD",-300.0,0.00039486,2,"2025-11-19T07:50:39.301",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409008,1763538639310,"fUSD",-300.0,0.00039502,2,"2025-11-19T07:50:39.310",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409010,1763538639319,"fUSD",-203.14,0.00039504,2,"2025-11-19T07:50:39.319",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409012,1763538639328,"fUSD",-285.96,0.00039517,2,"2025-11-19T07:50:39.328",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409014,1763538639336,"fUSD",-300.0,0.00039545,2,"2025-11-19T07:50:39.336",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409016,1763538639345,"fUSD",-599.06,0.00039645,2,"2025-11-19T07:50:39.345",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409018,1763538639355,"fUSD",-300.0,0.00039657,2,"2025-11-19T07:50:39.355",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409020,1763538639364,"fUSD",-3845.21345504,0.00039665,2,"2025-11-19T07:50:39.364",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409021,1763538639374,"fUSD",-2019.90348861,0.00039665,2,"2025-11-19T07:50:39.374",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409023,1763538639383,"fUSD",-300.0,0.00039688,120,"2025-11-19T07:50:39.383",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409025,1763538639393,"fUSD",-554.34903976,0.00039721,5,"2025-11-19T07:50:39.393",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409027,1763538639402,"fUSD",-504.62978813,0.00039721,5,"2025-11-19T07:50:39.402",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409030,1763538639412,"fUSD",-243.90280291,0.00039721,5,"2025-11-19T07:50:39.412",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409032,1763538639422,"fUSD",-154.90210025,0.00039783,2,"2025-11-19T07:50:39.422",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409034,1763538639432,"fUSD",-300.0,0.00039785,2,"2025-11-19T07:50:39.432",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409036,1763538639441,"fUSD",-287.47624325,0.000399,120,"2025-11-19T07:50:39.441",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409038,1763538639450,"fUSD",-300.0,0.00039944,2,"2025-11-19T07:50:39.450",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409040,1763538639459,"fUSD",-3845.21345504,0.00039959,15,"2025-11-19T07:50:39.459",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409042,1763538639469,"fUSD",-2019.90348861,0.00039959,15,"2025-11-19T07:50:39.469",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409043,1763538639478,"fUSD",-300.0,0.00039971,2,"2025-11-19T07:50:39.478",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409046,1763538639487,"fUSD",-166.66,0.00039994,30,"2025-11-19T07:50:39.487",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409047,1763538639496,"fUSD",-1180.11010336,0.0004,120,"2025-11-19T07:50:39.496",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409049,1763538639506,"fUSD",-1029.34,0.0004,2,"2025-11-19T07:50:39.506",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409051,1763538639515,"fUSD",-1070.0,0.0004,7,"2025-11-19T07:50:39.515",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409053,1763538639528,"fUSD",-1249.22168942,0.00040002,34,"2025-11-19T07:50:39.528",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409056,1763538639537,"fUSD",-300.0,0.00040101,2,"2025-11-19T07:50:39.537",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409057,1763538639546,"fUSD",-300.0,0.00040107,2,"2025-11-19T07:50:39.546",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409059,1763538639555,"fUSD",-300.0,0.00040118,2,"2025-11-19T07:50:39.555",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409062,1763538639564,"fUSD",-500.0,0.00040175,5,"2025-11-19T07:50:39.564",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409064,1763538639574,"fUSD",-3845.21345504,0.00040254,15,"2025-11-19T07:50:39.574",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409066,1763538639583,"fUSD",-2019.90348861,0.00040254,15,"2025-11-19T07:50:39.583",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409068,1763538639600,"fUSD",-300.0,0.00040271,2,"2025-11-19T07:50:39.600",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409071,1763538639612,"fUSD",-300.0,0.00040367,2,"2025-11-19T07:50:39.612",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409073,1763538639621,"fUSD",-300.0,0.00040391,2,"2025-11-19T07:50:39.621",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409075,1763538639630,"fUSD",-150.0,0.000404,5,"2025-11-19T07:50:39.630",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409077,1763538639639,"fUSD",-254.3988211,0.000404,5,"2025-11-19T07:50:39.639",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409079,1763538639648,"fUSD",-188.2069369,0.0004042,2,"2025-11-19T07:50:39.648",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409081,1763538639657,"fUSD",-300.0,0.0004044,2,"2025-11-19T07:50:39.657",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409083,1763538639666,"fUSD",-1000.0,0.00040468,7,"2025-11-19T07:50:39.666",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409084,1763538639677,"fUSD",-3845.21345504,0.00040549,15,"2025-11-19T07:50:39.677",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409087,1763538639687,"fUSD",-2019.90348861,0.00040549,15,"2025-11-19T07:50:39.687",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409089,1763538639695,"fUSD",-387.35895023,0.00040572,2,"2025-11-19T07:50:39.695",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409091,1763538639704,"fUSD",-661.0,0.00040573,30,"2025-11-19T07:50:39.704",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409093,1763538639714,"fUSD",-300.0,0.00040578,2,"2025-11-19T07:50:39.714",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409095,1763538639723,"fUSD",-1000.0,0.00040591,7,"2025-11-19T07:50:39.723",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409096,1763538639732,"fUSD",-500.0,0.000406,5,"2025-11-19T07:50:39.732",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409099,1763538639741,"fUSD",-1448.0,0.00040627,2,"2025-11-19T07:50:39.741",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409100,1763538639751,"fUSD",-300.0,0.0004065,2,"2025-11-19T07:50:39.751",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409102,1763538639760,"fUSD",-300.0,0.00040699,2,"2025-11-19T07:50:39.760",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409105,1763538639770,"fUSD",-5000.0,0.00040707,120,"2025-11-19T07:50:39.770",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409107,1763538639779,"fUSD",-1448.0,0.0004071,2,"2025-11-19T07:50:39.779",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409108,1763538639787,"fUSD",-1448.0,0.00040733,7,"2025-11-19T07:50:39.787",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409111,1763538639796,"fUSD",-300.0,0.0004074,2,"2025-11-19T07:50:39.796",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409112,1763538639805,"fUSD",-566.88496045,0.0004075,5,"2025-11-19T07:50:39.805",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409115,1763538639814,"fUSD",-500.0,0.0004075,5,"2025-11-19T07:50:39.814",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409116,1763538639823,"fUSD",-500.0,0.0004075,5,"2025-11-19T07:50:39.823",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409118,1763538639832,"fUSD",-531.46991526,0.0004075,5,"2025-11-19T07:50:39.832",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409120,1763538639841,"fUSD",-1448.0,0.00040773,7,"2025-11-19T07:50:39.841",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409122,1763538639851,"fUSD",-300.0,0.0004078,2,"2025-11-19T07:50:39.851",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409125,1763538639860,"fUSD",-166.66,0.00040802,30,"2025-11-19T07:50:39.860",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409127,1763538639869,"fUSD",-3845.21345504,0.00040844,15,"2025-11-19T07:50:39.869",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409129,1763538639879,"fUSD",-2019.90348861,0.00040844,15,"2025-11-19T07:50:39.879",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409131,1763538639889,"fUSD",-285.96,0.00040887,2,"2025-11-19T07:50:39.889",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409133,1763538639898,"fUSD",-300.0,0.00040889,2,"2025-11-19T07:50:39.898",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409135,1763538639908,"fUSD",-165.0,0.00040927,120,"2025-11-19T07:50:39.908",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409137,1763538639917,"fUSD",-355.21852195,0.00040948,5,"2025-11-19T07:50:39.917",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409139,1763538639928,"fUSD",-153.0,0.00040961,120,"2025-11-19T07:50:39.928",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409141,1763538639937,"fUSD",-661.0,0.00040991,30,"2025-11-19T07:50:39.937",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409143,1763538639946,"fUSD",-161.0,0.00041,120,"2025-11-19T07:50:39.946",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409145,1763538639956,"fUSD",-1836.33253414,0.00041006,36,"2025-11-19T07:50:39.956",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409147,1763538639965,"fUSD",-416.99,0.00041041,2,"2025-11-19T07:50:39.965",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409149,1763538639974,"fUSD",-377.01,0.00041041,2,"2025-11-19T07:50:39.974",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409169,1763538640153,"fUSD",-300.0,0.0004105,2,"2025-11-19T07:50:40.153",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409171,1763538640163,"fUSD",-599.06,0.00041077,2,"2025-11-19T07:50:40.163",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409173,1763538640172,"fUSD",-3324.22,0.00041095,2,"2025-11-19T07:50:40.172",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409175,1763538640188,"fUSD",-300.0,0.00041095,2,"2025-11-19T07:50:40.188",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409177,1763538640198,"fUSD",-154.88,0.00041096,2,"2025-11-19T07:50:40.198",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409179,1763538640207,"fUSD",-3845.21345504,0.00041138,15,"2025-11-19T07:50:40.207",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409181,1763538640217,"fUSD",-2019.90348861,0.00041138,15,"2025-11-19T07:50:40.217",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409184,1763538640226,"fUSD",-300.0,0.00041143,2,"2025-11-19T07:50:40.226",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409187,1763538640237,"fUSD",-1000.0,0.0004116,14,"2025-11-19T07:50:40.237",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409189,1763538640246,"fUSD",-300.0,0.00041199,2,"2025-11-19T07:50:40.246",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409192,1763538640256,"fUSD",-1856.0,0.000412,7,"2025-11-19T07:50:40.256",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409194,1763538640265,"fUSD",-150.0,0.00041203,14,"2025-11-19T07:50:40.265",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409195,1763538640274,"fUSD",-276.0,0.00041205,2,"2025-11-19T07:50:40.274",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409198,1763538640284,"fUSD",-300.0,0.00041221,2,"2025-11-19T07:50:40.284",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409200,1763538640293,"fUSD",-150.0,0.00041226,14,"2025-11-19T07:50:40.293",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409202,1763538640303,"fUSD",-300.0,0.00041257,2,"2025-11-19T07:50:40.303",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409204,1763538640311,"fUSD",-300.0,0.0004128,2,"2025-11-19T07:50:40.311",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409206,1763538640324,"fUSD",-300.0,0.0004128,2,"2025-11-19T07:50:40.324",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409208,1763538640333,"fUSD",-500.0,0.00041297,2,"2025-11-19T07:50:40.333",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409210,1763538640342,"fUSD",-1000.0,0.00041298,10,"2025-11-19T07:50:40.342",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409211,1763538640351,"fUSD",-300.0,0.00041317,2,"2025-11-19T07:50:40.351",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409212,1763538640361,"fUSD",-300.0,0.00041325,2,"2025-11-19T07:50:40.361",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409213,1763538640370,"fUSD",-300.0,0.00041332,2,"2025-11-19T07:50:40.370",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409214,1763538640379,"fUSD",-300.0,0.00041354,2,"2025-11-19T07:50:40.379",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409215,1763538640388,"fUSD",-150.45,0.00041359,2,"2025-11-19T07:50:40.388",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409216,1763538640397,"fUSD",-3324.22,0.00041369,2,"2025-11-19T07:50:40.397",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409217,1763538640407,"fUSD",-300.0,0.00041369,2,"2025-11-19T07:50:40.407",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409218,1763538640416,"fUSD",-300.0,0.00041374,2,"2025-11-19T07:50:40.416",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409219,1763538640427,"fUSD",-1597.92027417,0.00041379,120,"2025-11-19T07:50:40.427",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409220,1763538640437,"fUSD",-500.0,0.000414,7,"2025-11-19T07:50:40.437",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409222,1763538640447,"fUSD",-150.0,0.00041409,14,"2025-11-19T07:50:40.447",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409224,1763538640457,"fUSD",-500.0,0.00041409,2,"2025-11-19T07:50:40.457",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409226,1763538640466,"fUSD",-500.0,0.00041409,2,"2025-11-19T07:50:40.466",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409228,1763538640475,"fUSD",-661.0,0.0004141,30,"2025-11-19T07:50:40.475",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409230,1763538640484,"fUSD",-150.45,0.0004143,2,"2025-11-19T07:50:40.484",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409232,1763538640493,"fUSD",-300.0,0.00041432,30,"2025-11-19T07:50:40.493",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409234,1763538640502,"fUSD",-671.84140377,0.00041432,30,"2025-11-19T07:50:40.502",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409236,1763538640511,"fUSD",-3845.21345504,0.00041433,15,"2025-11-19T07:50:40.511",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409238,1763538640521,"fUSD",-2019.90348861,0.00041433,15,"2025-11-19T07:50:40.521",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409240,1763538640530,"fUSD",-300.0,0.00041439,30,"2025-11-19T07:50:40.530",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409242,1763538640539,"fUSD",-157719.46513873,0.0004144,2,"2025-11-19T07:50:40.539",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409244,1763538640549,"fUSD",-150.0,0.00041479,14,"2025-11-19T07:50:40.549",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409246,1763538640558,"fUSD",-300.0,0.00041482,2,"2025-11-19T07:50:40.558",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409248,1763538640567,"fUSD",-300.0,0.00041505,2,"2025-11-19T07:50:40.567",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409250,1763538640576,"fUSD",-162.94332014,0.00041507,7,"2025-11-19T07:50:40.576",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409252,1763538640588,"fUSD",-150.0,0.00041511,14,"2025-11-19T07:50:40.588",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409254,1763538640597,"fUSD",-300.0,0.00041542,2,"2025-11-19T07:50:40.597",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409256,1763538640605,"fUSD",-300.0,0.00041557,2,"2025-11-19T07:50:40.605",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409258,1763538640614,"fUSD",-214.82886,0.00041558,2,"2025-11-19T07:50:40.614",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409260,1763538640623,"fUSD",-300.0,0.00041561,2,"2025-11-19T07:50:40.623",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409262,1763538640633,"fUSD",-300.0,0.00041566,2,"2025-11-19T07:50:40.633",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409264,1763538640642,"fUSD",-1597.92027415,0.00041567,120,"2025-11-19T07:50:40.642",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409266,1763538640651,"fUSD",-300.0,0.00041575,2,"2025-11-19T07:50:40.651",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409268,1763538640660,"fUSD",-302.48585036,0.00041576,107,"2025-11-19T07:50:40.660",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409270,1763538640669,"fUSD",-300.0,0.0004158,2,"2025-11-19T07:50:40.669",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409272,1763538640680,"fUSD",-150.0,0.00041583,14,"2025-11-19T07:50:40.680",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409274,1763538640689,"fUSD",-300.0,0.00041585,2,"2025-11-19T07:50:40.689",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409276,1763538640698,"fUSD",-300.0,0.0004159,2,"2025-11-19T07:50:40.698",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409278,1763538640708,"fUSD",-300.0,0.00041591,2,"2025-11-19T07:50:40.708",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409280,1763538640717,"fUSD",-1000.0,0.000416,2,"2025-11-19T07:50:40.717",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409282,1763538640726,"fUSD",-2786.86,0.000416,120,"2025-11-19T07:50:40.726",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409284,1763538640734,"fUSD",-300.0,0.00041608,2,"2025-11-19T07:50:40.734",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409286,1763538640743,"fUSD",-166.66,0.0004161,30,"2025-11-19T07:50:40.743",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409288,1763538640753,"fUSD",-300.0,0.00041613,2,"2025-11-19T07:50:40.753",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409290,1763538640762,"fUSD",-300.0,0.00041615,30,"2025-11-19T07:50:40.762",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409292,1763538640771,"fUSD",-7711.0,0.00041616,120,"2025-11-19T07:50:40.771",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409294,1763538640780,"fUSD",-300.0,0.00041622,30,"2025-11-19T07:50:40.780",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409296,1763538640791,"fUSD",-1347.516,0.00041623,2,"2025-11-19T07:50:40.791",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409298,1763538640800,"fUSD",-3433.0,0.00041623,2,"2025-11-19T07:50:40.800",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409300,1763538640809,"fUSD",-609.0,0.00041623,2,"2025-11-19T07:50:40.809",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409302,1763538640818,"fUSD",-575.0,0.00041623,2,"2025-11-19T07:50:40.818",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409304,1763538640827,"fUSD",-822.0,0.00041623,2,"2025-11-19T07:50:40.827",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409306,1763538640836,"fUSD",-1621.011,0.00041623,2,"2025-11-19T07:50:40.836",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409308,1763538640846,"fUSD",-1191.0,0.00041623,2,"2025-11-19T07:50:40.846",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409310,1763538640854,"fUSD",-1293.266,0.00041623,2,"2025-11-19T07:50:40.854",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409312,1763538640863,"fUSD",-814.274,0.00041623,2,"2025-11-19T07:50:40.863",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409314,1763538640872,"fUSD",-295.499,0.00041623,2,"2025-11-19T07:50:40.872",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409316,1763538640881,"fUSD",-210.0,0.00041623,2,"2025-11-19T07:50:40.881",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409318,1763538640890,"fUSD",-705.0,0.00041623,2,"2025-11-19T07:50:40.890",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409320,1763538640899,"fUSD",-1605.0,0.00041623,2,"2025-11-19T07:50:40.899",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409322,1763538640908,"fUSD",-300.0,0.00041623,2,"2025-11-19T07:50:40.908",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409324,1763538640917,"fUSD",-300.0,0.00041631,2,"2025-11-19T07:50:40.917",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409326,1763538640926,"fUSD",-150.45,0.00041634,2,"2025-11-19T07:50:40.926",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409328,1763538640935,"fUSD",-150.45,0.00041634,2,"2025-11-19T07:50:40.935",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409330,1763538640945,"fUSD",-150.45,0.00041634,2,"2025-11-19T07:50:40.945",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409332,1763538640954,"fUSD",-150.45,0.00041634,2,"2025-11-19T07:50:40.954",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409334,1763538640964,"fUSD",-150.45,0.00041634,2,"2025-11-19T07:50:40.964",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409336,1763538640973,"fUSD",-150.45,0.00041634,2,"2025-11-19T07:50:40.973",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409338,1763538640982,"fUSD",-150.45,0.00041634,2,"2025-11-19T07:50:40.982",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409340,1763538640991,"fUSD",-150.45,0.00041634,2,"2025-11-19T07:50:40.991",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409342,1763538641000,"fUSD",-300.0,0.00041639,2,"2025-11-19T07:50:41.000",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409344,1763538641009,"fUSD",-500.0,0.00041639,7,"2025-11-19T07:50:41.009",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409346,1763538641017,"fUSD",-300.0,0.0004164,2,"2025-11-19T07:50:41.017",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409348,1763538641031,"fUSD",-151.30383596,0.0004164,14,"2025-11-19T07:50:41.031",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409350,1763538641042,"fUSD",-300.0,0.00041641,2,"2025-11-19T07:50:41.042",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409352,1763538641051,"fUSD",-300.0,0.00041642,2,"2025-11-19T07:50:41.051",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409354,1763538641060,"fUSD",-3324.22,0.00041643,2,"2025-11-19T07:50:41.060",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409356,1763538641069,"fUSD",-300.0,0.00041643,2,"2025-11-19T07:50:41.069",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409358,1763538641078,"fUSD",-323.61938136,0.00041643,30,"2025-11-19T07:50:41.078",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409359,1763538641087,"fUSD",-165.490344,0.00041644,120,"2025-11-19T07:50:41.087",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409361,1763538641096,"fUSD",-154.576637,0.00041644,120,"2025-11-19T07:50:41.096",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409363,1763538641105,"fUSD",-153.045156,0.00041644,120,"2025-11-19T07:50:41.105",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409366,1763538641116,"fUSD",-211.736243,0.00041644,120,"2025-11-19T07:50:41.116",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409367,1763538641125,"fUSD",-206.455705,0.00041644,30,"2025-11-19T07:50:41.125",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409369,1763538641134,"fUSD",-206.455705,0.00041644,30,"2025-11-19T07:50:41.134",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409372,1763538641144,"fUSD",-206.455705,0.00041644,30,"2025-11-19T07:50:41.144",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409373,1763538641153,"fUSD",-206.455705,0.00041644,30,"2025-11-19T07:50:41.153",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409375,1763538641162,"fUSD",-152.133413,0.00041644,120,"2025-11-19T07:50:41.162",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409377,1763538641171,"fUSD",-151.0,0.00041644,120,"2025-11-19T07:50:41.171",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409380,1763538641181,"fUSD",-151.0,0.00041644,120,"2025-11-19T07:50:41.181",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409382,1763538641190,"fUSD",-158.918337,0.00041644,120,"2025-11-19T07:50:41.190",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409384,1763538641201,"fUSD",-151.0,0.00041644,120,"2025-11-19T07:50:41.201",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409386,1763538641210,"fUSD",-151.0,0.00041644,120,"2025-11-19T07:50:41.210",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409387,1763538641218,"fUSD",-151.0,0.00041644,120,"2025-11-19T07:50:41.218",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409389,1763538641227,"fUSD",-151.0,0.00041644,120,"2025-11-19T07:50:41.227",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409392,1763538641240,"fUSD",-151.0,0.00041644,120,"2025-11-19T07:50:41.240",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409394,1763538641249,"fUSD",-151.0,0.00041644,28,"2025-11-19T07:50:41.249",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409396,1763538641258,"fUSD",-151.0,0.00041644,120,"2025-11-19T07:50:41.258",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409398,1763538641268,"fUSD",-151.0,0.00041644,28,"2025-11-19T07:50:41.268",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409400,1763538641277,"fUSD",-151.0,0.00041644,120,"2025-11-19T07:50:41.277",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409402,1763538641287,"fUSD",-151.0,0.00041644,120,"2025-11-19T07:50:41.287",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409404,1763538641296,"fUSD",-151.0,0.00041644,120,"2025-11-19T07:50:41.296",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409406,1763538641306,"fUSD",-151.0,0.00041644,120,"2025-11-19T07:50:41.306",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409408,1763538641315,"fUSD",-151.0,0.00041644,120,"2025-11-19T07:50:41.315",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409410,1763538641325,"fUSD",-151.0,0.00041644,120,"2025-11-19T07:50:41.325",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409412,1763538641333,"fUSD",-151.0,0.00041644,120,"2025-11-19T07:50:41.333",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409414,1763538641343,"fUSD",-151.0,0.00041644,14,"2025-11-19T07:50:41.343",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409416,1763538641352,"fUSD",-151.0,0.00041644,120,"2025-11-19T07:50:41.352",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409418,1763538641361,"fUSD",-151.0,0.00041644,120,"2025-11-19T07:50:41.361",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409420,1763538641369,"fUSD",-156.937698,0.00041644,120,"2025-11-19T07:50:41.369",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409422,1763538641379,"fUSD",-151.0,0.00041644,14,"2025-11-19T07:50:41.379",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409424,1763538641388,"fUSD",-151.0,0.00041644,120,"2025-11-19T07:50:41.388",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409426,1763538641397,"fUSD",-151.0,0.00041644,120,"2025-11-19T07:50:41.397",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409428,1763538641407,"fUSD",-1104698.8691,0.00041644,30,"2025-11-19T07:50:41.407",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409430,1763538641416,"fUSD",-300.0,0.00041651,2,"2025-11-19T07:50:41.416",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409432,1763538641426,"fUSD",-500.0,0.00041659,120,"2025-11-19T07:50:41.426",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409434,1763538641435,"fUSD",-500.0,0.00041659,120,"2025-11-19T07:50:41.435",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409436,1763538641444,"fUSD",-500.0,0.00041659,120,"2025-11-19T07:50:41.444",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409438,1763538641454,"fUSD",-300.0,0.00041662,2,"2025-11-19T07:50:41.454",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409440,1763538641463,"fUSD",-300.0,0.00041663,2,"2025-11-19T07:50:41.463",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409442,1763538641472,"fUSD",-300.0,0.00041665,2,"2025-11-19T07:50:41.472",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409444,1763538641482,"fUSD",-300.0,0.00041666,2,"2025-11-19T07:50:41.482",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409446,1763538641491,"fUSD",-300.0,0.0004167,2,"2025-11-19T07:50:41.491",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409448,1763538641500,"fUSD",-500.0,0.00041673,2,"2025-11-19T07:50:41.500",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409450,1763538641509,"fUSD",-300.0,0.00041676,2,"2025-11-19T07:50:41.509",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409452,1763538641520,"fUSD",-300.0,0.00041679,2,"2025-11-19T07:50:41.520",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409454,1763538641529,"fUSD",-300.0,0.00041681,2,"2025-11-19T07:50:41.529",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409456,1763538641538,"fUSD",-300.0,0.00041682,2,"2025-11-19T07:50:41.538",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409458,1763538641547,"fUSD",-300.0,0.00041682,2,"2025-11-19T07:50:41.547",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409460,1763538641556,"fUSD",-300.0,0.00041683,2,"2025-11-19T07:50:41.556",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409463,1763538641566,"fUSD",-300.0,0.00041687,2,"2025-11-19T07:50:41.566",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409465,1763538641575,"fUSD",-196.36573987,0.00041687,2,"2025-11-19T07:50:41.575",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409467,1763538641584,"fUSD",-150.0,0.0004169,14,"2025-11-19T07:50:41.584",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409469,1763538641593,"fUSD",-300.0,0.00041693,2,"2025-11-19T07:50:41.593",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409471,1763538641604,"fUSD",-300.0,0.00041696,2,"2025-11-19T07:50:41.604",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409473,1763538641613,"fUSD",-500.0,0.00041699,2,"2025-11-19T07:50:41.613",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409474,1763538641622,"fUSD",-500.0,0.00041699,30,"2025-11-19T07:50:41.622",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409477,1763538641634,"fUSD",-500.0,0.00041699,120,"2025-11-19T07:50:41.634",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409478,1763538641643,"fUSD",-450.97471094,0.00041699,30,"2025-11-19T07:50:41.643",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409481,1763538641654,"fUSD",-210.03853549,0.000417,120,"2025-11-19T07:50:41.654",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409483,1763538641664,"fUSD",-188.58154472,0.000417,120,"2025-11-19T07:50:41.664",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409485,1763538641672,"fUSD",-199.74447139,0.000417,120,"2025-11-19T07:50:41.672",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409487,1763538641683,"fUSD",-500.0,0.00041707,120,"2025-11-19T07:50:41.683",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409489,1763538641692,"fUSD",-500.0,0.00041707,30,"2025-11-19T07:50:41.692",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409490,1763538641701,"fUSD",-500.0,0.00041707,120,"2025-11-19T07:50:41.701",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409493,1763538641710,"fUSD",-500.0,0.00041707,120,"2025-11-19T07:50:41.710",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409494,1763538641719,"fUSD",-500.0,0.00041707,120,"2025-11-19T07:50:41.719",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409496,1763538641728,"fUSD",-150.0,0.00041711,14,"2025-11-19T07:50:41.728",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409499,1763538641737,"fUSD",-500.0,0.00041714,2,"2025-11-19T07:50:41.737",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409500,1763538641747,"fUSD",-159.93,0.00041714,14,"2025-11-19T07:50:41.747",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409502,1763538641756,"fUSD",-300.0,0.00041716,2,"2025-11-19T07:50:41.756",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409505,1763538641765,"fUSD",-500.0,0.00041717,120,"2025-11-19T07:50:41.765",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409507,1763538641774,"fUSD",-500.0,0.00041717,30,"2025-11-19T07:50:41.774",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409508,1763538641783,"fUSD",-500.0,0.00041717,120,"2025-11-19T07:50:41.783",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409510,1763538641792,"fUSD",-500.0,0.00041717,120,"2025-11-19T07:50:41.792",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409512,1763538641802,"fUSD",-500.0,0.00041717,120,"2025-11-19T07:50:41.802",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409515,1763538641811,"fUSD",-552.70690128,0.00041717,120,"2025-11-19T07:50:41.811",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409516,1763538641820,"fUSD",-182.54773511,0.00041718,16,"2025-11-19T07:50:41.820",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409518,1763538641830,"fUSD",-300.0,0.00041726,2,"2025-11-19T07:50:41.830",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409521,1763538641839,"fUSD",-5554.0,0.00041727,7,"2025-11-19T07:50:41.839",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409522,1763538641848,"fUSD",-500.0,0.00041727,2,"2025-11-19T07:50:41.848",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409525,1763538641858,"fUSD",-380.77649458,0.00041727,2,"2025-11-19T07:50:41.858",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409527,1763538641867,"fUSD",-1029.14011324,0.00041727,2,"2025-11-19T07:50:41.867",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409529,1763538641876,"fUSD",-9241.27428721,0.00041727,2,"2025-11-19T07:50:41.876",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409531,1763538641885,"fUSD",-1628.23050312,0.00041728,2,"2025-11-19T07:50:41.885",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409533,1763538641894,"fUSD",-10000.0,0.00041728,2,"2025-11-19T07:50:41.894",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409535,1763538641903,"fUSD",-3845.21345504,0.00041728,15,"2025-11-19T07:50:41.903",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409537,1763538641912,"fUSD",-151.0,0.00041728,60,"2025-11-19T07:50:41.912",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409539,1763538641921,"fUSD",-265.009052,0.00041728,120,"2025-11-19T07:50:41.921",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409541,1763538641930,"fUSD",-2019.90348861,0.00041728,15,"2025-11-19T07:50:41.930",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409543,1763538641939,"fUSD",-153.17234,0.00041728,120,"2025-11-19T07:50:41.939",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409545,1763538641948,"fUSD",-188.231192,0.00041728,120,"2025-11-19T07:50:41.948",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409547,1763538641957,"fUSD",-188.231192,0.00041728,120,"2025-11-19T07:50:41.957",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409549,1763538641966,"fUSD",-188.231192,0.00041728,120,"2025-11-19T07:50:41.966",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409550,1763538641975,"fUSD",-153.095546,0.00041728,30,"2025-11-19T07:50:41.975",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409553,1763538641985,"fUSD",-188.231192,0.00041728,120,"2025-11-19T07:50:41.985",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409555,1763538641994,"fUSD",-162.562247,0.00041728,120,"2025-11-19T07:50:41.994",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409557,1763538642003,"fUSD",-153.980676,0.00041728,120,"2025-11-19T07:50:42.003",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409559,1763538642013,"fUSD",-169.01403616,0.00041728,2,"2025-11-19T07:50:42.013",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409560,1763538642023,"fUSD",-8576.17020993,0.00041729,2,"2025-11-19T07:50:42.023",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409561,1763538642036,"fUSD",-169.01403613,0.00041733,2,"2025-11-19T07:50:42.036",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409562,1763538642045,"fUSD",-300.0,0.00041735,2,"2025-11-19T07:50:42.045",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409563,1763538642054,"fUSD",-198.54828745,0.00041738,14,"2025-11-19T07:50:42.054",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409564,1763538642063,"fUSD",-169.01403613,0.00041738,2,"2025-11-19T07:50:42.063",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409566,1763538642073,"fUSD",-380.77649456,0.00041741,2,"2025-11-19T07:50:42.073",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409568,1763538642082,"fUSD",-1029.14011322,0.00041741,2,"2025-11-19T07:50:42.082",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409569,1763538642091,"fUSD",-169.01403613,0.00041744,2,"2025-11-19T07:50:42.091",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409570,1763538642100,"fUSD",-150.45,0.00041744,2,"2025-11-19T07:50:42.100",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409571,1763538642111,"fUSD",-300.0,0.00041744,2,"2025-11-19T07:50:42.111",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409572,1763538642121,"fUSD",-300.0,0.00041745,2,"2025-11-19T07:50:42.121",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409573,1763538642130,"fUSD",-300.0,0.00041746,2,"2025-11-19T07:50:42.130",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409574,1763538642139,"fUSD",-169.01403613,0.00041749,2,"2025-11-19T07:50:42.139",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409575,1763538642149,"fUSD",-182.5477351,0.00041751,16,"2025-11-19T07:50:42.149",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409577,1763538642158,"fUSD",-188.2069369,0.00041754,4,"2025-11-19T07:50:42.158",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409578,1763538642167,"fUSD",-1597.92027415,0.00041754,120,"2025-11-19T07:50:42.167",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409579,1763538642176,"fUSD",-169.01403613,0.00041754,2,"2025-11-19T07:50:42.176",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409580,1763538642186,"fUSD",-380.77649456,0.00041754,2,"2025-11-19T07:50:42.186",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409581,1763538642196,"fUSD",-1029.14011322,0.00041754,2,"2025-11-19T07:50:42.196",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409582,1763538642205,"fUSD",-300.0,0.00041756,2,"2025-11-19T07:50:42.205",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409583,1763538642215,"fUSD",-300.0,0.00041757,2,"2025-11-19T07:50:42.215",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409584,1763538642224,"fUSD",-300.0,0.0004176,2,"2025-11-19T07:50:42.224",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409585,1763538642234,"fUSD",-300.0,0.00041773,2,"2025-11-19T07:50:42.234",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409586,1763538642245,"fUSD",-300.0,0.00041776,2,"2025-11-19T07:50:42.245",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409587,1763538642254,"fUSD",-300.0,0.00041781,2,"2025-11-19T07:50:42.254",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409588,1763538642264,"fUSD",-150.0,0.00041781,14,"2025-11-19T07:50:42.264",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409589,1763538642273,"fUSD",-300.0,0.00041781,2,"2025-11-19T07:50:42.273",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409590,1763538642284,"fUSD",-300.0,0.00041782,2,"2025-11-19T07:50:42.284",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409591,1763538642293,"fUSD",-500.0,0.00041785,2,"2025-11-19T07:50:42.293",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409592,1763538642303,"fUSD",-300.0,0.00041787,2,"2025-11-19T07:50:42.303",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409593,1763538642312,"fUSD",-300.0,0.00041788,2,"2025-11-19T07:50:42.312",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409594,1763538642322,"fUSD",-300.0,0.00041788,2,"2025-11-19T07:50:42.322",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409595,1763538642331,"fUSD",-297.391705,0.00041791,30,"2025-11-19T07:50:42.331",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409596,1763538642341,"fUSD",-300.0,0.00041794,2,"2025-11-19T07:50:42.341",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409597,1763538642351,"fUSD",-300.0,0.00041795,2,"2025-11-19T07:50:42.351",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409598,1763538642360,"fUSD",-150.0,0.000418,47,"2025-11-19T07:50:42.360",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409599,1763538642369,"fUSD",-150.0,0.000418,60,"2025-11-19T07:50:42.369",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409600,1763538642378,"fUSD",-1000.0,0.000418,7,"2025-11-19T07:50:42.378",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409601,1763538642387,"fUSD",-996.0,0.000418,30,"2025-11-19T07:50:42.387",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409602,1763538642397,"fUSD",-309.0,0.000418,30,"2025-11-19T07:50:42.397",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409603,1763538642408,"fUSD",-206.0,0.000418,30,"2025-11-19T07:50:42.408",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409604,1763538642418,"fUSD",-455.0,0.000418,30,"2025-11-19T07:50:42.418",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409605,1763538642428,"fUSD",-300.0,0.00041807,2,"2025-11-19T07:50:42.428",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409606,1763538642437,"fUSD",-652.0,0.00041808,120,"2025-11-19T07:50:42.437",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409607,1763538642447,"fUSD",-300.0,0.00041809,2,"2025-11-19T07:50:42.447",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409608,1763538642456,"fUSD",-300.0,0.00041811,2,"2025-11-19T07:50:42.456",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409609,1763538642465,"fUSD",-502.99680416,0.00041812,30,"2025-11-19T07:50:42.465",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409610,1763538642475,"fUSD",-300.0,0.00041817,30,"2025-11-19T07:50:42.475",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409611,1763538642484,"fUSD",-152.89238043,0.00041817,20,"2025-11-19T07:50:42.484",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409612,1763538642494,"fUSD",-1322.53446547,0.00041817,7,"2025-11-19T07:50:42.494",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409613,1763538642504,"fUSD",-150.45,0.00041817,2,"2025-11-19T07:50:42.504",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409614,1763538642514,"fUSD",-150.45,0.00041817,2,"2025-11-19T07:50:42.514",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409615,1763538642524,"fUSD",-150.45,0.00041817,2,"2025-11-19T07:50:42.524",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409616,1763538642533,"fUSD",-150.45,0.00041817,2,"2025-11-19T07:50:42.533",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409617,1763538642543,"fUSD",-150.45,0.00041817,2,"2025-11-19T07:50:42.543",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409618,1763538642552,"fUSD",-1322.53446547,0.00041818,7,"2025-11-19T07:50:42.552",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409619,1763538642561,"fUSD",-500.0,0.00041818,7,"2025-11-19T07:50:42.561",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409620,1763538642570,"fUSD",-300.0,0.00041823,2,"2025-11-19T07:50:42.570",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409621,1763538642580,"fUSD",-300.0,0.00041826,2,"2025-11-19T07:50:42.580",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409622,1763538642591,"fUSD",-500.0,0.00041826,7,"2025-11-19T07:50:42.591",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409623,1763538642600,"fUSD",-500.0,0.00041826,7,"2025-11-19T07:50:42.600",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409624,1763538642610,"fUSD",-500.0,0.00041826,2,"2025-11-19T07:50:42.610",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409625,1763538642620,"fUSD",-500.0,0.00041826,2,"2025-11-19T07:50:42.620",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409626,1763538642629,"fUSD",-500.0,0.00041826,2,"2025-11-19T07:50:42.629",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409627,1763538642640,"fUSD",-500.0,0.00041826,2,"2025-11-19T07:50:42.640",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409628,1763538642649,"fUSD",-37586.00247921,0.00041827,27,"2025-11-19T07:50:42.649",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409629,1763538642658,"fUSD",-1191.3974378,0.00041827,2,"2025-11-19T07:50:42.658",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409630,1763538642667,"fUSD",-145602.664443,0.00041827,2,"2025-11-19T07:50:42.667",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409631,1763538642677,"fUSD",-162.0,0.00041827,14,"2025-11-19T07:50:42.677",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409632,1763538642686,"fUSD",-152.0,0.00041827,14,"2025-11-19T07:50:42.686",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409633,1763538642696,"fUSD",-151.0,0.00041827,14,"2025-11-19T07:50:42.696",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409634,1763538642705,"fUSD",-162.0,0.00041827,14,"2025-11-19T07:50:42.705",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409635,1763538642714,"fUSD",-153.82676083,0.00041827,14,"2025-11-19T07:50:42.714",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409636,1763538642723,"fUSD",-152.0,0.00041827,14,"2025-11-19T07:50:42.723",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409637,1763538642732,"fUSD",-162.0,0.00041827,14,"2025-11-19T07:50:42.732",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409638,1763538642742,"fUSD",-152.0,0.00041827,14,"2025-11-19T07:50:42.742",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409639,1763538642750,"fUSD",-175.0073159,0.00041827,14,"2025-11-19T07:50:42.750",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409640,1763538642759,"fUSD",-152.0,0.00041827,14,"2025-11-19T07:50:42.759",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409641,1763538642768,"fUSD",-152.0,0.00041827,14,"2025-11-19T07:50:42.768",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409642,1763538642778,"fUSD",-229.05079582,0.00041827,14,"2025-11-19T07:50:42.778",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409643,1763538642787,"fUSD",-8276.2456291,0.00041827,2,"2025-11-19T07:50:42.787",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409644,1763538642796,"fUSD",-150.0,0.00041827,2,"2025-11-19T07:50:42.796",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409645,1763538642806,"fUSD",-151.0,0.00041827,120,"2025-11-19T07:50:42.806",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409646,1763538642815,"fUSD",-151.0,0.00041827,120,"2025-11-19T07:50:42.815",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409647,1763538642824,"fUSD",-4194.88336797,0.00041827,2,"2025-11-19T07:50:42.824",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409648,1763538642833,"fUSD",-151.0,0.00041827,120,"2025-11-19T07:50:42.833",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409649,1763538642842,"fUSD",-151.0,0.00041827,120,"2025-11-19T07:50:42.842",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409650,1763538642851,"fUSD",-151.0,0.00041827,120,"2025-11-19T07:50:42.851",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409651,1763538642860,"fUSD",-151.0,0.00041827,120,"2025-11-19T07:50:42.860",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409652,1763538642869,"fUSD",-151.0,0.00041827,120,"2025-11-19T07:50:42.869",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409653,1763538642878,"fUSD",-151.0,0.00041827,120,"2025-11-19T07:50:42.878",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409654,1763538642888,"fUSD",-151.0,0.00041827,120,"2025-11-19T07:50:42.888",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409655,1763538642897,"fUSD",-151.0,0.00041827,120,"2025-11-19T07:50:42.897",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409656,1763538642906,"fUSD",-151.0,0.00041827,120,"2025-11-19T07:50:42.906",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409657,1763538642916,"fUSD",-151.0,0.00041827,120,"2025-11-19T07:50:42.916",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409658,1763538642926,"fUSD",-151.0,0.00041827,120,"2025-11-19T07:50:42.926",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409659,1763538642935,"fUSD",-151.0,0.00041827,120,"2025-11-19T07:50:42.935",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409660,1763538642949,"fUSD",-151.0,0.00041827,120,"2025-11-19T07:50:42.949",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409661,1763538642958,"fUSD",-151.0,0.00041827,120,"2025-11-19T07:50:42.958",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409662,1763538642968,"fUSD",-20516.4263832,0.00041827,2,"2025-11-19T07:50:42.968",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409663,1763538642977,"fUSD",-151.0,0.00041827,120,"2025-11-19T07:50:42.977",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409664,1763538642986,"fUSD",-151.0,0.00041827,60,"2025-11-19T07:50:42.986",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409665,1763538642995,"fUSD",-152.595431,0.00041827,7,"2025-11-19T07:50:42.995",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409666,1763538643005,"fUSD",-155.177214,0.00041827,120,"2025-11-19T07:50:43.005",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409667,1763538643015,"fUSD",-908.78,0.00041827,30,"2025-11-19T07:50:43.015",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409668,1763538643025,"fUSD",-154.004835,0.00041827,120,"2025-11-19T07:50:43.025",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409669,1763538643037,"fUSD",-159.62724798,0.00041827,14,"2025-11-19T07:50:43.037",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409670,1763538643049,"fUSD",-5096.6563625,0.00041827,2,"2025-11-19T07:50:43.049",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409671,1763538643059,"fUSD",-231219.7101121,0.00041827,2,"2025-11-19T07:50:43.059",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409672,1763538643158,"fUSD",-2107.05010355,0.00041827,2,"2025-11-19T07:50:43.158",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409679,1763538643240,"fUSD",-6492.0,0.00041623,2,"2025-11-19T07:50:43.240",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409680,1763538643250,"fUSD",-151.0,0.00041644,120,"2025-11-19T07:50:43.250",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409681,1763538643259,"fUSD",-151.0,0.00041644,120,"2025-11-19T07:50:43.259",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409682,1763538643268,"fUSD",-1201.5804281,0.0004174,2,"2025-11-19T07:50:43.268",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409683,1763538643300,"fUSD",-8039.69385911,0.0004174,2,"2025-11-19T07:50:43.300",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409684,1763538643309,"fUSD",-445.04353248,0.00041827,2,"2025-11-19T07:50:43.309",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409685,1763538643327,"fUSD",-289.57857417,0.00041827,2,"2025-11-19T07:50:43.327",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409686,1763538643339,"fUSD",-1277.74060628,0.00041827,2,"2025-11-19T07:50:43.339",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409687,1763538643350,"fUSD",-918.95,0.00041827,2,"2025-11-19T07:50:43.350",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409691,1763538643877,"fUSD",-416.99,0.00041041,2,"2025-11-19T07:50:43.877",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409692,1763538643886,"fUSD",-5855.1749894,0.00041827,2,"2025-11-19T07:50:43.886",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409701,1763538646390,"fUSD",-717.0147,0.000389,2,"2025-11-19T07:50:46.390",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409703,1763538646399,"fUSD",-151.0,0.00041644,120,"2025-11-19T07:50:46.399",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409705,1763538646409,"fUSD",-24.80808365,0.00041644,120,"2025-11-19T07:50:46.409",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409711,1763538646454,"fUSD",-241.13484635,0.00041644,120,"2025-11-19T07:50:46.454",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409712,1763538646463,"fUSD",-9241.27428721,0.00041754,2,"2025-11-19T07:50:46.463",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409713,1763538646473,"fUSD",-150.0,0.00041794,14,"2025-11-19T07:50:46.473",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409714,1763538646483,"fUSD",-245285.67156122,0.00041827,2,"2025-11-19T07:50:46.483",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409715,1763538646493,"fUSD",-300.0,0.00041827,2,"2025-11-19T07:50:46.493",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409716,1763538646502,"fUSD",-20936.8075744,0.00041827,2,"2025-11-19T07:50:46.502",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409717,1763538646511,"fUSD",-151.0,0.00041827,120,"2025-11-19T07:50:46.511",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409718,1763538646649,"fUSD",-500.0,0.00041827,7,"2025-11-19T07:50:46.649",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409719,1763538646659,"fUSD",-500.0,0.00041827,7,"2025-11-19T07:50:46.659",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409720,1763538646674,"fUSD",-500.0,0.00041827,7,"2025-11-19T07:50:46.674",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409721,1763538646683,"fUSD",-500.0,0.00041827,7,"2025-11-19T07:50:46.683",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409722,1763538646692,"fUSD",-500.0,0.00041827,7,"2025-11-19T07:50:46.692",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409723,1763538646702,"fUSD",-500.0,0.00041827,7,"2025-11-19T07:50:46.702",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409724,1763538646711,"fUSD",-500.0,0.00041827,7,"2025-11-19T07:50:46.711",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409725,1763538646721,"fUSD",-500.0,0.00041827,7,"2025-11-19T07:50:46.721",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409726,1763538646730,"fUSD",-500.0,0.00041827,7,"2025-11-19T07:50:46.730",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409727,1763538646739,"fUSD",-500.0,0.00041827,7,"2025-11-19T07:50:46.739",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409728,1763538646749,"fUSD",-500.0,0.00041827,7,"2025-11-19T07:50:46.749",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409729,1763538646758,"fUSD",-500.0,0.00041827,7,"2025-11-19T07:50:46.758",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409730,1763538646767,"fUSD",-500.0,0.00041827,7,"2025-11-19T07:50:46.767",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409731,1763538646777,"fUSD",-218.64958048,0.00041827,7,"2025-11-19T07:50:46.777",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409732,1763538646786,"fUSD",-188.231192,0.00041827,120,"2025-11-19T07:50:46.786",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409733,1763538646796,"fUSD",-188.231192,0.00041827,120,"2025-11-19T07:50:46.796",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409734,1763538646805,"fUSD",-188.231192,0.00041827,120,"2025-11-19T07:50:46.805",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409735,1763538646814,"fUSD",-188.231192,0.00041827,120,"2025-11-19T07:50:46.814",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409736,1763538646824,"fUSD",-21077.4279328,0.00041827,2,"2025-11-19T07:50:46.824",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409737,1763538646833,"fUSD",-206.455705,0.00041827,30,"2025-11-19T07:50:46.833",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409738,1763538646842,"fUSD",-206.455705,0.00041827,30,"2025-11-19T07:50:46.842",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409739,1763538646852,"fUSD",-500.0,0.00041827,2,"2025-11-19T07:50:46.852",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409740,1763538646861,"fUSD",-500.0,0.00041827,2,"2025-11-19T07:50:46.861",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409741,1763538646871,"fUSD",-500.0,0.00041827,2,"2025-11-19T07:50:46.871",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409742,1763538646880,"fUSD",-335.82259186,0.00041827,2,"2025-11-19T07:50:46.880",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409743,1763538646889,"fUSD",-206.455705,0.00041827,30,"2025-11-19T07:50:46.889",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409744,1763538646899,"fUSD",-206.455705,0.00041827,30,"2025-11-19T07:50:46.899",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409745,1763538646908,"fUSD",-500.0,0.00041827,30,"2025-11-19T07:50:46.908",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409747,1763538646917,"fUSD",-151.0,0.00041827,120,"2025-11-19T07:50:46.917",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409748,1763538646928,"fUSD",-151.0,0.00041827,120,"2025-11-19T07:50:46.928",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409749,1763538646937,"fUSD",-151.0,0.00041827,120,"2025-11-19T07:50:46.937",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409750,1763538646947,"fUSD",-154.897335,0.00041827,120,"2025-11-19T07:50:46.947",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409751,1763538646956,"fUSD",-151.0,0.00041827,120,"2025-11-19T07:50:46.956",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409752,1763538646966,"fUSD",-151.0,0.00041827,120,"2025-11-19T07:50:46.966",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409753,1763538646976,"fUSD",-151.0,0.00041827,120,"2025-11-19T07:50:46.976",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409754,1763538646986,"fUSD",-151.0,0.00041827,28,"2025-11-19T07:50:46.986",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409755,1763538646996,"fUSD",-151.0,0.00041827,120,"2025-11-19T07:50:46.996",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409756,1763538647006,"fUSD",-151.0,0.00041827,28,"2025-11-19T07:50:47.006",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409757,1763538647015,"fUSD",-151.0,0.00041827,120,"2025-11-19T07:50:47.015",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409758,1763538647025,"fUSD",-151.0,0.00041827,120,"2025-11-19T07:50:47.025",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409759,1763538647040,"fUSD",-151.0,0.00041827,120,"2025-11-19T07:50:47.040",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409760,1763538647049,"fUSD",-182.717014,0.00041827,120,"2025-11-19T07:50:47.049",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409761,1763538647059,"fUSD",-151.0,0.00041827,120,"2025-11-19T07:50:47.059",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409762,1763538647070,"fUSD",-151.0,0.00041827,120,"2025-11-19T07:50:47.070",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409763,1763538647079,"fUSD",-151.0,0.00041827,120,"2025-11-19T07:50:47.079",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409764,1763538647088,"fUSD",-151.0,0.00041827,14,"2025-11-19T07:50:47.088",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409765,1763538647097,"fUSD",-151.0,0.00041827,120,"2025-11-19T07:50:47.097",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409766,1763538647106,"fUSD",-181.690351,0.00041827,14,"2025-11-19T07:50:47.106",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409767,1763538647116,"fUSD",-160.36581,0.00041827,120,"2025-11-19T07:50:47.116",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409768,1763538647125,"fUSD",-151.0,0.00041827,120,"2025-11-19T07:50:47.125",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409769,1763538647134,"fUSD",-151.0,0.00041827,120,"2025-11-19T07:50:47.134",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409770,1763538647144,"fUSD",-151.0,0.00041827,120,"2025-11-19T07:50:47.144",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409772,1763538647153,"fUSD",-150.0,0.00041827,30,"2025-11-19T07:50:47.153",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409773,1763538647162,"fUSD",-187704.96214158,0.00041828,120,"2025-11-19T07:50:47.162",0.00041975,69.7,0.9532552677559624,4748826716.944033]
[394409810,1763539589764,"fUSD",211.736243,0.00041855,120,"2025-11-19T08:06:29.764",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409811,1763539594708,"fUSD",265.009052,0.00041855,120,"2025-11-19T08:06:34.708",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409812,1763539600755,"fUSD",165.164564,0.00041855,30,"2025-11-19T08:06:40.755",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409813,1763539601118,"fUSD",165.164564,0.00041855,30,"2025-11-19T08:06:41.118",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409814,1763539601510,"fUSD",165.164564,0.00041855,30,"2025-11-19T08:06:41.510",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409815,1763539601822,"fUSD",165.164564,0.00041855,30,"2025-11-19T08:06:41.822",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409816,1763539602325,"fUSD",165.164564,0.00041855,30,"2025-11-19T08:06:42.325",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409817,1763539602712,"fUSD",165.164564,0.00041855,30,"2025-11-19T08:06:42.712",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409818,1763539603133,"fUSD",165.164564,0.00041855,30,"2025-11-19T08:06:43.133",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409819,1763539603636,"fUSD",165.164564,0.00041855,30,"2025-11-19T08:06:43.636",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409820,1763539603948,"fUSD",165.164564,0.00041855,30,"2025-11-19T08:06:43.948",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409821,1763539604352,"fUSD",165.164564,0.00041855,30,"2025-11-19T08:06:44.352",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409822,1763539604759,"fUSD",165.164564,0.00041855,30,"2025-11-19T08:06:44.759",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409823,1763539605453,"fUSD",165.164564,0.00041855,30,"2025-11-19T08:06:45.453",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409824,1763539605852,"fUSD",165.164564,0.00041855,30,"2025-11-19T08:06:45.852",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409825,1763539606398,"fUSD",165.164564,0.00041855,30,"2025-11-19T08:06:46.398",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409826,1763539606719,"fUSD",165.164564,0.00041855,30,"2025-11-19T08:06:46.719",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409827,1763539607087,"fUSD",165.164564,0.00041855,30,"2025-11-19T08:06:47.087",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409828,1763539607479,"fUSD",165.164564,0.00041855,30,"2025-11-19T08:06:47.479",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409829,1763539608327,"fUSD",165.164564,0.00041855,30,"2025-11-19T08:06:48.327",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409830,1763539608725,"fUSD",165.164564,0.00041855,30,"2025-11-19T08:06:48.725",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409831,1763539609102,"fUSD",165.164568,0.00041855,30,"2025-11-19T08:06:49.102",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409834,1763539685779,"fUSD",162.562247,0.00041855,120,"2025-11-19T08:08:05.779",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409837,1763539824863,"fUSD",151.0,0.00041855,120,"2025-11-19T08:10:24.863",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409838,1763539825327,"fUSD",177.368569,0.00041855,120,"2025-11-19T08:10:25.327",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409841,1763539831832,"fUSD",-3378.41,0.00035543,2,"2025-11-19T08:10:31.832",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409842,1763539831842,"fUSD",-193.51588791,0.00036851,30,"2025-11-19T08:10:31.842",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409843,1763539831852,"fUSD",-152.0,0.00037125,3,"2025-11-19T08:10:31.852",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409844,1763539831861,"fUSD",-4026.0,0.00037758,7,"2025-11-19T08:10:31.861",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409845,1763539831871,"fUSD",-1000.0,0.00037848,2,"2025-11-19T08:10:31.871",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409846,1763539831880,"fUSD",-502.0,0.00038192,2,"2025-11-19T08:10:31.880",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409847,1763539831889,"fUSD",-684.55,0.00038283,120,"2025-11-19T08:10:31.889",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409849,1763539831898,"fUSD",-1687.4,0.00038283,2,"2025-11-19T08:10:31.898",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409851,1763539831908,"fUSD",-490.42552114,0.00038283,2,"2025-11-19T08:10:31.908",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409852,1763539831917,"fUSD",-1000.0,0.00038283,2,"2025-11-19T08:10:31.917",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409853,1763539831928,"fUSD",-662.11084471,0.00038283,30,"2025-11-19T08:10:31.928",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409854,1763539831937,"fUSD",-163.32148595,0.00038669,2,"2025-11-19T08:10:31.937",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409856,1763539831946,"fUSD",-832.58177578,0.0003867,2,"2025-11-19T08:10:31.946",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409858,1763539831957,"fUSD",-2648.795623,0.0003867,2,"2025-11-19T08:10:31.957",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409860,1763539836334,"fUSD",151.0,0.00041855,120,"2025-11-19T08:10:36.334",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409861,1763539836641,"fUSD",151.0,0.00041855,120,"2025-11-19T08:10:36.641",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409862,1763539837277,"fUSD",151.0,0.00041855,120,"2025-11-19T08:10:37.277",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409867,1763539837471,"fUSD",-340.84,0.00038589,2,"2025-11-19T08:10:37.471",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409868,1763539837480,"fUSD",-500.0,0.00038669,15,"2025-11-19T08:10:37.480",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409869,1763539837489,"fUSD",-500.0,0.00038669,15,"2025-11-19T08:10:37.489",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409870,1763539837501,"fUSD",-500.0,0.00038669,15,"2025-11-19T08:10:37.501",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409871,1763539837511,"fUSD",-299.589727,0.00038669,15,"2025-11-19T08:10:37.511",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409872,1763539837522,"fUSD",-200.410273,0.00038669,15,"2025-11-19T08:10:37.522",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409873,1763539837533,"fUSD",-548.12438341,0.00038669,15,"2025-11-19T08:10:37.533",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409874,1763539837542,"fUSD",-500.0,0.00038669,15,"2025-11-19T08:10:37.542",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409875,1763539837552,"fUSD",-500.0,0.00038669,15,"2025-11-19T08:10:37.552",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409876,1763539837561,"fUSD",-363.83605632,0.0003867,2,"2025-11-19T08:10:37.561",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409877,1763539837570,"fUSD",-13353.3856672,0.0003867,2,"2025-11-19T08:10:37.570",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409878,1763539837585,"fUSD",-2177.62818745,0.0003867,2,"2025-11-19T08:10:37.585",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409879,1763539837652,"fUSD",151.0,0.00041855,120,"2025-11-19T08:10:37.652",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409880,1763539837681,"fUSD",-744468.98614535,0.0003867,2,"2025-11-19T08:10:37.681",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409881,1763539837690,"fUSD",-500.0,0.00038769,120,"2025-11-19T08:10:37.690",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409882,1763539837699,"fUSD",-500.0,0.00038769,2,"2025-11-19T08:10:37.699",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409883,1763539837709,"fUSD",-500.0,0.00038769,2,"2025-11-19T08:10:37.709",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409884,1763539837718,"fUSD",-627.09070998,0.00038769,120,"2025-11-19T08:10:37.718",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409885,1763539837728,"fUSD",-275000.0,0.0003877,2,"2025-11-19T08:10:37.728",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409887,1763539837737,"fUSD",-224.244,0.0003877,52,"2025-11-19T08:10:37.737",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409889,1763539837746,"fUSD",-1192.175,0.0003877,52,"2025-11-19T08:10:37.746",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409891,1763539837755,"fUSD",-322.29447055,0.0003877,2,"2025-11-19T08:10:37.755",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409893,1763539837765,"fUSD",-171.11283546,0.00038773,5,"2025-11-19T08:10:37.765",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409895,1763539837774,"fUSD",-1050.0,0.0003878,120,"2025-11-19T08:10:37.774",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409897,1763539837783,"fUSD",-1628.23050312,0.000388,2,"2025-11-19T08:10:37.783",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409899,1763539837792,"fUSD",-167.25168094,0.0003887,2,"2025-11-19T08:10:37.792",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409901,1763539837802,"fUSD",-225.4020492,0.0003887,14,"2025-11-19T08:10:37.802",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409903,1763539837811,"fUSD",-1322.53446547,0.0003887,2,"2025-11-19T08:10:37.811",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409905,1763539837820,"fUSD",-150.45,0.0003887,2,"2025-11-19T08:10:37.820",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409907,1763539837829,"fUSD",-500.0,0.00038873,5,"2025-11-19T08:10:37.829",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409909,1763539837838,"fUSD",-566.88496045,0.00038873,5,"2025-11-19T08:10:37.838",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409911,1763539837847,"fUSD",-502.92812101,0.00038873,5,"2025-11-19T08:10:37.847",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409913,1763539837856,"fUSD",-500.0,0.00038873,5,"2025-11-19T08:10:37.856",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409915,1763539837865,"fUSD",-504.16500117,0.00038873,5,"2025-11-19T08:10:37.865",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409917,1763539837875,"fUSD",-1017.47,0.00038879,30,"2025-11-19T08:10:37.875",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409919,1763539837884,"fUSD",-177364.682223,0.0003888,4,"2025-11-19T08:10:37.884",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409921,1763539837893,"fUSD",-31943.0400661,0.0003888,4,"2025-11-19T08:10:37.893",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409923,1763539837902,"fUSD",-150.45,0.0003888,2,"2025-11-19T08:10:37.902",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409925,1763539837911,"fUSD",-150.45,0.0003888,2,"2025-11-19T08:10:37.911",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409927,1763539837920,"fUSD",-500.0,0.00038888,15,"2025-11-19T08:10:37.920",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409929,1763539837930,"fUSD",-362.31410534,0.00038888,15,"2025-11-19T08:10:37.930",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409931,1763539837939,"fUSD",-363.86352019,0.00038888,15,"2025-11-19T08:10:37.939",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409933,1763539837948,"fUSD",-500.0,0.00038888,15,"2025-11-19T08:10:37.948",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409935,1763539837957,"fUSD",-509.2289611,0.00038888,15,"2025-11-19T08:10:37.957",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409937,1763539837966,"fUSD",-3992.88000826,0.00038889,4,"2025-11-19T08:10:37.966",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409939,1763539837975,"fUSD",-500.0,0.00038889,120,"2025-11-19T08:10:37.975",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409941,1763539837984,"fUSD",-582.2478489,0.00038889,120,"2025-11-19T08:10:37.984",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409943,1763539837993,"fUSD",-500.0,0.00038889,120,"2025-11-19T08:10:37.993",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409945,1763539838003,"fUSD",-500.0,0.00038889,120,"2025-11-19T08:10:38.003",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409947,1763539838012,"fUSD",-500.0,0.00038889,120,"2025-11-19T08:10:38.012",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409949,1763539838021,"fUSD",-500.0,0.00038889,7,"2025-11-19T08:10:38.021",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409951,1763539838030,"fUSD",-513.27495938,0.00038889,120,"2025-11-19T08:10:38.030",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409953,1763539838039,"fUSD",-404.25313557,0.00038889,120,"2025-11-19T08:10:38.039",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409955,1763539838048,"fUSD",-504.27858024,0.00038889,120,"2025-11-19T08:10:38.048",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409957,1763539838058,"fUSD",-574.84157379,0.00038889,120,"2025-11-19T08:10:38.058",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409959,1763539838067,"fUSD",-500.0,0.00038889,120,"2025-11-19T08:10:38.067",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409961,1763539838077,"fUSD",-500.0,0.00038889,2,"2025-11-19T08:10:38.077",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409963,1763539838085,"fUSD",-500.0,0.00038889,2,"2025-11-19T08:10:38.085",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409965,1763539838095,"fUSD",-500.0,0.00038889,30,"2025-11-19T08:10:38.095",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409967,1763539838104,"fUSD",-500.0,0.00038889,2,"2025-11-19T08:10:38.104",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409969,1763539838113,"fUSD",-500.0,0.00038889,2,"2025-11-19T08:10:38.113",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409971,1763539838122,"fUSD",-500.0,0.00038889,120,"2025-11-19T08:10:38.122",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409973,1763539838131,"fUSD",-500.0,0.00038889,120,"2025-11-19T08:10:38.131",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409975,1763539838140,"fUSD",-500.0,0.00038889,120,"2025-11-19T08:10:38.140",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409977,1763539838149,"fUSD",-88682.3411113,0.0003889,4,"2025-11-19T08:10:38.149",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409979,1763539838158,"fUSD",-171693.840355,0.0003889,4,"2025-11-19T08:10:38.158",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409981,1763539838167,"fUSD",-500.0,0.00038898,120,"2025-11-19T08:10:38.167",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409982,1763539838176,"fUSD",-500.0,0.00038898,120,"2025-11-19T08:10:38.176",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409983,1763539838187,"fUSD",-500.0,0.00038898,120,"2025-11-19T08:10:38.187",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409984,1763539838196,"fUSD",-500.0,0.00038898,7,"2025-11-19T08:10:38.196",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409985,1763539838205,"fUSD",-500.0,0.00038898,120,"2025-11-19T08:10:38.205",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409986,1763539838214,"fUSD",-500.0,0.00038898,30,"2025-11-19T08:10:38.214",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409987,1763539838224,"fUSD",-500.0,0.00038898,120,"2025-11-19T08:10:38.224",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409988,1763539838233,"fUSD",-500.0,0.00038898,120,"2025-11-19T08:10:38.233",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409989,1763539838242,"fUSD",-500.0,0.00038898,120,"2025-11-19T08:10:38.242",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409990,1763539838251,"fUSD",-500.0,0.00038899,120,"2025-11-19T08:10:38.251",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409991,1763539838260,"fUSD",-500.0,0.00038899,120,"2025-11-19T08:10:38.260",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409992,1763539838269,"fUSD",-529.77254866,0.00038899,120,"2025-11-19T08:10:38.269",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409993,1763539838278,"fUSD",-500.0,0.00038899,120,"2025-11-19T08:10:38.278",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409995,1763539838288,"fUSD",-251.22210553,0.00038899,120,"2025-11-19T08:10:38.288",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409997,1763539838297,"fUSD",-500.0,0.00038899,7,"2025-11-19T08:10:38.297",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394409999,1763539838311,"fUSD",-500.0,0.00038899,7,"2025-11-19T08:10:38.311",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410001,1763539838321,"fUSD",-500.0,0.00038899,7,"2025-11-19T08:10:38.321",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410004,1763539838331,"fUSD",-152.89238043,0.00038899,20,"2025-11-19T08:10:38.331",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410005,1763539838340,"fUSD",-500.0,0.00038899,120,"2025-11-19T08:10:38.340",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410007,1763539838350,"fUSD",-500.0,0.00038899,2,"2025-11-19T08:10:38.350",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410009,1763539838359,"fUSD",-500.0,0.00038899,2,"2025-11-19T08:10:38.359",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410012,1763539838369,"fUSD",-500.0,0.00038899,2,"2025-11-19T08:10:38.369",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410014,1763539838378,"fUSD",-500.0,0.00038899,30,"2025-11-19T08:10:38.378",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410015,1763539838387,"fUSD",-500.0,0.00038899,2,"2025-11-19T08:10:38.387",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410017,1763539838397,"fUSD",-500.0,0.00038899,2,"2025-11-19T08:10:38.397",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410019,1763539838407,"fUSD",-500.0,0.00038899,2,"2025-11-19T08:10:38.407",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410021,1763539838417,"fUSD",-500.0,0.00038899,2,"2025-11-19T08:10:38.417",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410023,1763539838426,"fUSD",-500.0,0.00038899,120,"2025-11-19T08:10:38.426",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410025,1763539838435,"fUSD",-500.0,0.00038899,120,"2025-11-19T08:10:38.435",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410027,1763539838445,"fUSD",-500.0,0.00038899,120,"2025-11-19T08:10:38.445",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410029,1763539838456,"fUSD",-552.70690128,0.00038899,120,"2025-11-19T08:10:38.456",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410031,1763539838467,"fUSD",-4026.0,0.0003897,2,"2025-11-19T08:10:38.467",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410033,1763539838476,"fUSD",-3845.21345504,0.0003901,2,"2025-11-19T08:10:38.476",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410035,1763539838487,"fUSD",-1050.0,0.00039066,7,"2025-11-19T08:10:38.487",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410037,1763539838498,"fUSD",-300.0,0.00039097,120,"2025-11-19T08:10:38.498",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410039,1763539838507,"fUSD",-300.0,0.0003915,2,"2025-11-19T08:10:38.507",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410041,1763539838517,"fUSD",-1017.47,0.00039153,30,"2025-11-19T08:10:38.517",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410043,1763539838526,"fUSD",-450.97471094,0.00039174,30,"2025-11-19T08:10:38.526",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410045,1763539838537,"fUSD",-500.0,0.00039181,60,"2025-11-19T08:10:38.537",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410047,1763539838547,"fUSD",-150.0,0.00039181,2,"2025-11-19T08:10:38.547",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410049,1763539838557,"fUSD",-500.0,0.00039208,60,"2025-11-19T08:10:38.557",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410051,1763539838566,"fUSD",-500.0,0.00039236,60,"2025-11-19T08:10:38.566",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410053,1763539838576,"fUSD",-449.10787057,0.00039263,60,"2025-11-19T08:10:38.576",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410055,1763539838585,"fUSD",-300.0,0.00039277,2,"2025-11-19T08:10:38.585",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410057,1763539838595,"fUSD",-1249.22168942,0.00039311,33,"2025-11-19T08:10:38.595",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410059,1763539838605,"fUSD",-3845.21345504,0.0003935,2,"2025-11-19T08:10:38.605",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410061,1763539838615,"fUSD",-1000.0,0.00039421,5,"2025-11-19T08:10:38.615",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410063,1763539838624,"fUSD",-554.34903976,0.00039421,5,"2025-11-19T08:10:38.624",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410065,1763539838633,"fUSD",-1017.47,0.00039427,30,"2025-11-19T08:10:38.633",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410067,1763539838643,"fUSD",-300.0,0.00039474,2,"2025-11-19T08:10:38.643",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410069,1763539838652,"fUSD",-300.0,0.00039534,2,"2025-11-19T08:10:38.652",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410071,1763539838662,"fUSD",-300.0,0.00039552,2,"2025-11-19T08:10:38.662",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410073,1763539838673,"fUSD",-167.25168092,0.00039591,2,"2025-11-19T08:10:38.673",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410075,1763539838684,"fUSD",-300.0,0.000396,2,"2025-11-19T08:10:38.684",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410077,1763539838693,"fUSD",-300.0,0.00039628,2,"2025-11-19T08:10:38.693",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410079,1763539838703,"fUSD",-300.0,0.00039638,2,"2025-11-19T08:10:38.703",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410081,1763539838712,"fUSD",-300.0,0.00039645,2,"2025-11-19T08:10:38.712",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410083,1763539838721,"fUSD",-300.0,0.00039668,2,"2025-11-19T08:10:38.721",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410085,1763539838730,"fUSD",-300.0,0.00039675,2,"2025-11-19T08:10:38.730",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410087,1763539838739,"fUSD",-3845.21345504,0.00039689,2,"2025-11-19T08:10:38.739",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410089,1763539838749,"fUSD",-1017.47,0.00039701,30,"2025-11-19T08:10:38.749",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410091,1763539838758,"fUSD",-300.0,0.00039709,2,"2025-11-19T08:10:38.758",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410093,1763539838768,"fUSD",-300.0,0.00039717,2,"2025-11-19T08:10:38.768",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410095,1763539838777,"fUSD",-300.0,0.00039741,2,"2025-11-19T08:10:38.777",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410097,1763539838787,"fUSD",-300.0,0.00039761,2,"2025-11-19T08:10:38.787",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410099,1763539838798,"fUSD",-154.90210025,0.00039781,2,"2025-11-19T08:10:38.798",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410101,1763539838807,"fUSD",-182.54773511,0.00039797,13,"2025-11-19T08:10:38.807",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410103,1763539838817,"fUSD",-300.0,0.00039802,2,"2025-11-19T08:10:38.817",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410105,1763539838826,"fUSD",-300.0,0.00039845,2,"2025-11-19T08:10:38.826",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410107,1763539838835,"fUSD",-300.0,0.00039851,2,"2025-11-19T08:10:38.835",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410109,1763539838844,"fUSD",-300.0,0.00039885,2,"2025-11-19T08:10:38.844",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410111,1763539838853,"fUSD",-300.0,0.00039887,2,"2025-11-19T08:10:38.853",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410113,1763539838862,"fUSD",-300.0,0.00039898,2,"2025-11-19T08:10:38.862",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410115,1763539838872,"fUSD",-287.47624325,0.000399,120,"2025-11-19T08:10:38.872",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410117,1763539838881,"fUSD",-843.0,0.0003992,2,"2025-11-19T08:10:38.881",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410119,1763539838891,"fUSD",-843.0,0.00039943,2,"2025-11-19T08:10:38.891",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410121,1763539838900,"fUSD",-300.0,0.00039952,2,"2025-11-19T08:10:38.900",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410123,1763539838909,"fUSD",-300.0,0.00039963,2,"2025-11-19T08:10:38.909",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410125,1763539838918,"fUSD",-567.21962,0.00039968,5,"2025-11-19T08:10:38.918",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410127,1763539838928,"fUSD",-300.0,0.00039971,2,"2025-11-19T08:10:38.928",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410129,1763539838937,"fUSD",-1017.47,0.00039975,30,"2025-11-19T08:10:38.937",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410131,1763539838946,"fUSD",-843.0,0.00039977,7,"2025-11-19T08:10:38.946",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410133,1763539838955,"fUSD",-300.0,0.00039981,2,"2025-11-19T08:10:38.955",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410135,1763539838965,"fUSD",-500.0,0.00039986,5,"2025-11-19T08:10:38.965",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410137,1763539838974,"fUSD",-504.4631036,0.00039986,5,"2025-11-19T08:10:38.974",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410139,1763539838983,"fUSD",-504.58273414,0.00039986,5,"2025-11-19T08:10:38.983",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410141,1763539838996,"fUSD",-504.52146008,0.00039986,5,"2025-11-19T08:10:38.996",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410143,1763539839006,"fUSD",-500.0,0.00039986,5,"2025-11-19T08:10:39.006",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410145,1763539839015,"fUSD",-500.0,0.00039986,5,"2025-11-19T08:10:39.015",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410146,1763539839025,"fUSD",-300.0,0.00039988,2,"2025-11-19T08:10:39.025",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410148,1763539839034,"fUSD",-300.0,0.00040023,2,"2025-11-19T08:10:39.034",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410150,1763539839043,"fUSD",-3845.21345504,0.00040029,15,"2025-11-19T08:10:39.043",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410152,1763539839053,"fUSD",-300.0,0.0004004,2,"2025-11-19T08:10:39.053",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410154,1763539839063,"fUSD",-531.46991526,0.0004004,5,"2025-11-19T08:10:39.063",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410157,1763539839076,"fUSD",-500.0,0.0004004,5,"2025-11-19T08:10:39.076",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410159,1763539839085,"fUSD",-300.0,0.00040045,2,"2025-11-19T08:10:39.085",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410161,1763539839095,"fUSD",-300.0,0.00040048,2,"2025-11-19T08:10:39.095",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410163,1763539839105,"fUSD",-300.0,0.00040056,2,"2025-11-19T08:10:39.105",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410165,1763539839114,"fUSD",-150.45,0.0004008,2,"2025-11-19T08:10:39.114",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410167,1763539839123,"fUSD",-300.0,0.0004009,2,"2025-11-19T08:10:39.123",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410169,1763539839134,"fUSD",-300.0,0.00040108,2,"2025-11-19T08:10:39.134",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410171,1763539839143,"fUSD",-843.0,0.00040112,2,"2025-11-19T08:10:39.143",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410173,1763539839153,"fUSD",-1000.0,0.00040193,7,"2025-11-19T08:10:39.153",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410175,1763539839162,"fUSD",-163.32148595,0.00040212,28,"2025-11-19T08:10:39.162",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410177,1763539839172,"fUSD",-300.0,0.00040213,2,"2025-11-19T08:10:39.172",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410179,1763539839183,"fUSD",-300.0,0.00040229,2,"2025-11-19T08:10:39.183",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410181,1763539839192,"fUSD",-300.0,0.00040235,2,"2025-11-19T08:10:39.192",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410183,1763539839202,"fUSD",-300.0,0.00040246,2,"2025-11-19T08:10:39.202",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410185,1763539839211,"fUSD",-1017.47,0.00040249,30,"2025-11-19T08:10:39.211",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410187,1763539839220,"fUSD",-300.0,0.00040252,2,"2025-11-19T08:10:39.220",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410189,1763539839230,"fUSD",-300.0,0.00040258,2,"2025-11-19T08:10:39.230",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410191,1763539839239,"fUSD",-300.0,0.0004026,2,"2025-11-19T08:10:39.239",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410193,1763539839249,"fUSD",-300.0,0.0004028,2,"2025-11-19T08:10:39.249",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410196,1763539839259,"fUSD",-1050.0,0.00040291,2,"2025-11-19T08:10:39.259",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410199,1763539839269,"fUSD",-300.0,0.00040294,2,"2025-11-19T08:10:39.269",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410201,1763539839279,"fUSD",-167.25168092,0.00040313,2,"2025-11-19T08:10:39.279",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410203,1763539839288,"fUSD",-843.0,0.0004033,120,"2025-11-19T08:10:39.288",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410205,1763539839298,"fUSD",-1836.33253414,0.00040339,35,"2025-11-19T08:10:39.298",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410207,1763539839308,"fUSD",-3845.21345504,0.00040369,15,"2025-11-19T08:10:39.308",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410209,1763539839318,"fUSD",-300.0,0.00040371,2,"2025-11-19T08:10:39.318",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410211,1763539839327,"fUSD",-300.0,0.00040376,2,"2025-11-19T08:10:39.327",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410213,1763539839336,"fUSD",-300.0,0.00040381,2,"2025-11-19T08:10:39.336",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410215,1763539839346,"fUSD",-300.0,0.00040388,2,"2025-11-19T08:10:39.346",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410217,1763539839355,"fUSD",-152.0,0.00040396,4,"2025-11-19T08:10:39.355",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410219,1763539839365,"fUSD",-843.0,0.00040435,7,"2025-11-19T08:10:39.365",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410221,1763539839374,"fUSD",-300.0,0.00040447,2,"2025-11-19T08:10:39.374",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410223,1763539839383,"fUSD",-300.0,0.00040493,2,"2025-11-19T08:10:39.383",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410225,1763539839393,"fUSD",-300.0,0.00040494,2,"2025-11-19T08:10:39.393",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410227,1763539839402,"fUSD",-300.0,0.00040498,2,"2025-11-19T08:10:39.402",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410229,1763539839412,"fUSD",-300.0,0.00040498,2,"2025-11-19T08:10:39.412",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410231,1763539839422,"fUSD",-300.0,0.0004051,2,"2025-11-19T08:10:39.422",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410233,1763539839432,"fUSD",-1017.47,0.00040523,30,"2025-11-19T08:10:39.432",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410235,1763539839441,"fUSD",-504.62978813,0.00040534,5,"2025-11-19T08:10:39.441",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410238,1763539839451,"fUSD",-243.90280291,0.00040534,5,"2025-11-19T08:10:39.451",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410241,1763539839464,"fUSD",-300.0,0.0004056,2,"2025-11-19T08:10:39.464",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410243,1763539839474,"fUSD",-387.35895023,0.00040572,2,"2025-11-19T08:10:39.474",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410245,1763539839484,"fUSD",-678.0,0.00040573,30,"2025-11-19T08:10:39.484",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410247,1763539839494,"fUSD",-300.0,0.00040585,2,"2025-11-19T08:10:39.494",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410250,1763539839505,"fUSD",-300.0,0.00040596,2,"2025-11-19T08:10:39.505",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410252,1763539839514,"fUSD",-1509.0,0.00040612,7,"2025-11-19T08:10:39.514",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410253,1763539839524,"fUSD",-392.28680667,0.00040621,2,"2025-11-19T08:10:39.524",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410255,1763539839536,"fUSD",-300.0,0.0004067,2,"2025-11-19T08:10:39.536",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410257,1763539839545,"fUSD",-300.0,0.00040679,2,"2025-11-19T08:10:39.545",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410260,1763539839554,"fUSD",-3845.21345504,0.00040709,15,"2025-11-19T08:10:39.554",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410262,1763539839564,"fUSD",-150.0,0.0004075,5,"2025-11-19T08:10:39.564",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410263,1763539839573,"fUSD",-254.3988211,0.0004075,5,"2025-11-19T08:10:39.573",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410266,1763539839583,"fUSD",-219.52,0.0004076,30,"2025-11-19T08:10:39.583",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410267,1763539839592,"fUSD",-1017.51529373,0.00040797,30,"2025-11-19T08:10:39.592",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410269,1763539839602,"fUSD",-159.93,0.00040804,14,"2025-11-19T08:10:39.602",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410271,1763539839613,"fUSD",-1509.0,0.00040833,2,"2025-11-19T08:10:39.613",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410273,1763539839622,"fUSD",-300.0,0.00040853,2,"2025-11-19T08:10:39.622",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410275,1763539839631,"fUSD",-843.0,0.00040856,120,"2025-11-19T08:10:39.631",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410278,1763539839641,"fUSD",-153.0,0.00040876,120,"2025-11-19T08:10:39.641",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410279,1763539839650,"fUSD",-300.0,0.00040889,2,"2025-11-19T08:10:39.650",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410282,1763539839659,"fUSD",-300.0,0.0004091,2,"2025-11-19T08:10:39.659",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410283,1763539839668,"fUSD",-158.86102011,0.00040921,60,"2025-11-19T08:10:39.668",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410285,1763539839678,"fUSD",-166.0,0.00040921,120,"2025-11-19T08:10:39.678",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410288,1763539839688,"fUSD",-1000.0,0.00040922,7,"2025-11-19T08:10:39.688",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410290,1763539839697,"fUSD",-300.0,0.00040924,2,"2025-11-19T08:10:39.697",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410291,1763539839707,"fUSD",-300.0,0.00040928,2,"2025-11-19T08:10:39.707",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410293,1763539839716,"fUSD",-300.0,0.0004093,2,"2025-11-19T08:10:39.716",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410295,1763539839725,"fUSD",-300.0,0.00040943,2,"2025-11-19T08:10:39.725",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410297,1763539839734,"fUSD",-300.0,0.00040948,2,"2025-11-19T08:10:39.734",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410299,1763539839744,"fUSD",-300.0,0.00040963,2,"2025-11-19T08:10:39.744",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410301,1763539839753,"fUSD",-1000.0,0.00040975,7,"2025-11-19T08:10:39.753",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410303,1763539839762,"fUSD",-300.0,0.00040975,7,"2025-11-19T08:10:39.762",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410305,1763539839772,"fUSD",-678.0,0.00040991,30,"2025-11-19T08:10:39.772",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410307,1763539839781,"fUSD",-300.0,0.00041033,2,"2025-11-19T08:10:39.781",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410309,1763539839790,"fUSD",-167.25168092,0.00041034,2,"2025-11-19T08:10:39.790",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410311,1763539839799,"fUSD",-377.01,0.00041041,2,"2025-11-19T08:10:39.799",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410313,1763539839809,"fUSD",-416.99,0.00041041,2,"2025-11-19T08:10:39.809",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410315,1763539839818,"fUSD",-3845.21345504,0.00041048,15,"2025-11-19T08:10:39.818",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410317,1763539839827,"fUSD",-300.0,0.00041063,2,"2025-11-19T08:10:39.827",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410319,1763539839836,"fUSD",-194.26,0.00041078,2,"2025-11-19T08:10:39.836",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410321,1763539839845,"fUSD",-1597.92027417,0.00041083,120,"2025-11-19T08:10:39.845",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410324,1763539839858,"fUSD",-300.0,0.00041087,2,"2025-11-19T08:10:39.858",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410326,1763539839867,"fUSD",-3472.81,0.00041095,2,"2025-11-19T08:10:39.867",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410328,1763539839876,"fUSD",-300.0,0.00041095,2,"2025-11-19T08:10:39.876",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410330,1763539839885,"fUSD",-501.25,0.00041095,2,"2025-11-19T08:10:39.885",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410332,1763539839894,"fUSD",-150.0,0.00041098,14,"2025-11-19T08:10:39.894",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410334,1763539839903,"fUSD",-300.0,0.00041119,14,"2025-11-19T08:10:39.903",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410336,1763539839913,"fUSD",-300.0,0.00041145,2,"2025-11-19T08:10:39.913",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410338,1763539839922,"fUSD",-300.0,0.00041149,2,"2025-11-19T08:10:39.922",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410340,1763539839933,"fUSD",-300.0,0.00041183,2,"2025-11-19T08:10:39.933",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410342,1763539839942,"fUSD",-150.0,0.00041196,14,"2025-11-19T08:10:39.942",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410344,1763539839951,"fUSD",-300.0,0.00041207,2,"2025-11-19T08:10:39.951",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410346,1763539839960,"fUSD",-218.5201186,0.00041208,2,"2025-11-19T08:10:39.960",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410348,1763539839970,"fUSD",-300.0,0.00041212,2,"2025-11-19T08:10:39.970",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410350,1763539839979,"fUSD",-300.0,0.0004124,14,"2025-11-19T08:10:39.979",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410352,1763539839988,"fUSD",-150.0,0.00041249,14,"2025-11-19T08:10:39.988",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410354,1763539839997,"fUSD",-300.0,0.00041282,2,"2025-11-19T08:10:39.997",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410356,1763539840006,"fUSD",-300.0,0.0004129,2,"2025-11-19T08:10:40.006",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410358,1763539840016,"fUSD",-355.21852195,0.00041298,10,"2025-11-19T08:10:40.016",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410360,1763539840025,"fUSD",-196.36573987,0.00041305,2,"2025-11-19T08:10:40.025",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410362,1763539840035,"fUSD",-150.0,0.00041314,14,"2025-11-19T08:10:40.035",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410364,1763539840044,"fUSD",-3472.81,0.00041369,2,"2025-11-19T08:10:40.044",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410366,1763539840053,"fUSD",-300.0,0.00041369,2,"2025-11-19T08:10:40.053",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410368,1763539840062,"fUSD",-501.25,0.00041369,2,"2025-11-19T08:10:40.062",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410370,1763539840072,"fUSD",-3845.21345504,0.00041388,15,"2025-11-19T08:10:40.072",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410372,1763539840082,"fUSD",-150.0,0.00041395,14,"2025-11-19T08:10:40.082",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410374,1763539840091,"fUSD",-150.0,0.00041401,14,"2025-11-19T08:10:40.091",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410376,1763539840100,"fUSD",-678.0,0.0004141,30,"2025-11-19T08:10:40.100",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410378,1763539840111,"fUSD",-1597.92027415,0.00041419,120,"2025-11-19T08:10:40.111",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410380,1763539840120,"fUSD",-300.0,0.0004143,2,"2025-11-19T08:10:40.120",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410382,1763539840129,"fUSD",-150.45,0.0004143,2,"2025-11-19T08:10:40.129",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410384,1763539840139,"fUSD",-300.0,0.00041435,2,"2025-11-19T08:10:40.139",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410386,1763539840147,"fUSD",-500.0,0.00041439,2,"2025-11-19T08:10:40.147",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410388,1763539840157,"fUSD",-300.0,0.00041439,30,"2025-11-19T08:10:40.157",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410390,1763539840166,"fUSD",-671.84140377,0.00041439,30,"2025-11-19T08:10:40.166",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410392,1763539840175,"fUSD",-409.64794224,0.0004144,2,"2025-11-19T08:10:40.175",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410394,1763539840186,"fUSD",-157719.46513873,0.0004144,2,"2025-11-19T08:10:40.186",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410396,1763539840195,"fUSD",-300.0,0.00041452,2,"2025-11-19T08:10:40.195",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410398,1763539840204,"fUSD",-500.0,0.00041473,10,"2025-11-19T08:10:40.204",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410401,1763539840215,"fUSD",-500.0,0.00041473,2,"2025-11-19T08:10:40.215",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410403,1763539840229,"fUSD",-300.0,0.00041484,2,"2025-11-19T08:10:40.229",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410405,1763539840238,"fUSD",-218.5201187,0.00041488,2,"2025-11-19T08:10:40.238",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410407,1763539840247,"fUSD",-300.0,0.00041496,2,"2025-11-19T08:10:40.247",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410409,1763539840258,"fUSD",-300.0,0.00041497,2,"2025-11-19T08:10:40.258",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410411,1763539840267,"fUSD",-162.94332014,0.00041506,7,"2025-11-19T08:10:40.267",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410413,1763539840277,"fUSD",-300.0,0.00041516,2,"2025-11-19T08:10:40.277",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410415,1763539840286,"fUSD",-300.0,0.00041522,2,"2025-11-19T08:10:40.286",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410417,1763539840296,"fUSD",-300.0,0.00041523,2,"2025-11-19T08:10:40.296",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410438,1763539840467,"fUSD",-300.0,0.00041527,2,"2025-11-19T08:10:40.467",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410440,1763539840481,"fUSD",-300.0,0.00041532,2,"2025-11-19T08:10:40.481",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410442,1763539840490,"fUSD",-150.45,0.00041535,2,"2025-11-19T08:10:40.490",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410444,1763539840500,"fUSD",-300.0,0.00041544,30,"2025-11-19T08:10:40.500",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410446,1763539840509,"fUSD",-500.0,0.00041544,7,"2025-11-19T08:10:40.509",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410448,1763539840518,"fUSD",-384.89530726,0.00041544,30,"2025-11-19T08:10:40.518",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410450,1763539840529,"fUSD",-106290.015,0.00041545,120,"2025-11-19T08:10:40.529",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410452,1763539840539,"fUSD",-300.0,0.00041553,2,"2025-11-19T08:10:40.539",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410454,1763539840548,"fUSD",-300.0,0.00041587,2,"2025-11-19T08:10:40.548",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410456,1763539840557,"fUSD",-2000.0,0.000416,2,"2025-11-19T08:10:40.557",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410458,1763539840566,"fUSD",-300.0,0.00041615,30,"2025-11-19T08:10:40.566",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410460,1763539840578,"fUSD",-159.93,0.00041616,14,"2025-11-19T08:10:40.578",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410462,1763539840587,"fUSD",-652.0,0.00041616,120,"2025-11-19T08:10:40.587",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410464,1763539840596,"fUSD",-7711.0,0.00041616,120,"2025-11-19T08:10:40.596",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410466,1763539840605,"fUSD",-300.0,0.00041617,30,"2025-11-19T08:10:40.605",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410468,1763539840614,"fUSD",-8576.17020993,0.00041618,2,"2025-11-19T08:10:40.614",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410470,1763539840623,"fUSD",-300.0,0.00041622,30,"2025-11-19T08:10:40.623",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410472,1763539840632,"fUSD",-1509.0,0.00041622,2,"2025-11-19T08:10:40.632",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410474,1763539840642,"fUSD",-200.0,0.00041623,2,"2025-11-19T08:10:40.642",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410476,1763539840651,"fUSD",-169.446,0.00041623,2,"2025-11-19T08:10:40.651",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410478,1763539840660,"fUSD",-288.139,0.00041623,2,"2025-11-19T08:10:40.660",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410481,1763539840670,"fUSD",-150.851,0.00041623,2,"2025-11-19T08:10:40.670",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410483,1763539840680,"fUSD",-150.268,0.00041623,2,"2025-11-19T08:10:40.680",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410485,1763539840689,"fUSD",-150.0,0.00041623,2,"2025-11-19T08:10:40.689",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410487,1763539840699,"fUSD",-150.342,0.00041623,2,"2025-11-19T08:10:40.699",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410488,1763539840708,"fUSD",-1347.516,0.00041623,2,"2025-11-19T08:10:40.708",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410490,1763539840717,"fUSD",-3433.0,0.00041623,2,"2025-11-19T08:10:40.717",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410492,1763539840727,"fUSD",-609.0,0.00041623,2,"2025-11-19T08:10:40.727",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410495,1763539840736,"fUSD",-575.0,0.00041623,2,"2025-11-19T08:10:40.736",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410497,1763539840745,"fUSD",-822.0,0.00041623,2,"2025-11-19T08:10:40.745",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410499,1763539840754,"fUSD",-1621.011,0.00041623,2,"2025-11-19T08:10:40.754",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410500,1763539840763,"fUSD",-814.274,0.00041623,2,"2025-11-19T08:10:40.763",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410503,1763539840772,"fUSD",-1293.266,0.00041623,2,"2025-11-19T08:10:40.772",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410504,1763539840781,"fUSD",-1191.0,0.00041623,2,"2025-11-19T08:10:40.781",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410506,1763539840791,"fUSD",-912.792,0.00041623,2,"2025-11-19T08:10:40.791",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410508,1763539840800,"fUSD",-1605.0,0.00041623,2,"2025-11-19T08:10:40.800",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410510,1763539840810,"fUSD",-705.0,0.00041623,2,"2025-11-19T08:10:40.810",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410512,1763539840819,"fUSD",-561.0,0.00041623,2,"2025-11-19T08:10:40.819",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410514,1763539840828,"fUSD",-150.45,0.00041635,2,"2025-11-19T08:10:40.828",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410516,1763539840838,"fUSD",-150.45,0.00041635,2,"2025-11-19T08:10:40.838",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410518,1763539840847,"fUSD",-150.45,0.00041635,2,"2025-11-19T08:10:40.847",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410520,1763539840856,"fUSD",-150.45,0.00041635,2,"2025-11-19T08:10:40.856",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410523,1763539840867,"fUSD",-150.45,0.00041635,2,"2025-11-19T08:10:40.867",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410525,1763539840876,"fUSD",-150.45,0.00041635,2,"2025-11-19T08:10:40.876",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410527,1763539840889,"fUSD",-150.45,0.00041635,2,"2025-11-19T08:10:40.889",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410529,1763539840898,"fUSD",-150.45,0.00041635,2,"2025-11-19T08:10:40.898",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410531,1763539840907,"fUSD",-323.61938136,0.00041642,30,"2025-11-19T08:10:40.907",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410533,1763539840916,"fUSD",-3472.81,0.00041643,2,"2025-11-19T08:10:40.916",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410535,1763539840925,"fUSD",-300.0,0.00041643,2,"2025-11-19T08:10:40.925",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410537,1763539840936,"fUSD",-501.25,0.00041643,2,"2025-11-19T08:10:40.936",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410539,1763539840945,"fUSD",-151.0,0.00041644,120,"2025-11-19T08:10:40.945",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410541,1763539840954,"fUSD",-151.0,0.00041644,120,"2025-11-19T08:10:40.954",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410543,1763539840963,"fUSD",-500.0,0.00041644,7,"2025-11-19T08:10:40.963",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410545,1763539840972,"fUSD",-500.0,0.00041644,7,"2025-11-19T08:10:40.972",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410546,1763539840981,"fUSD",-500.0,0.00041644,7,"2025-11-19T08:10:40.981",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410547,1763539840990,"fUSD",-500.0,0.00041644,7,"2025-11-19T08:10:40.990",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410548,1763539840999,"fUSD",-500.0,0.00041644,7,"2025-11-19T08:10:40.999",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410549,1763539841008,"fUSD",-500.0,0.00041644,2,"2025-11-19T08:10:41.008",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410550,1763539841017,"fUSD",-500.0,0.00041644,2,"2025-11-19T08:10:41.017",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410551,1763539841026,"fUSD",-500.0,0.00041644,2,"2025-11-19T08:10:41.026",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410552,1763539841034,"fUSD",-500.0,0.00041644,2,"2025-11-19T08:10:41.034",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410553,1763539841044,"fUSD",-1104698.8691,0.00041645,30,"2025-11-19T08:10:41.044",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410554,1763539841052,"fUSD",-151.0,0.00041645,120,"2025-11-19T08:10:41.052",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410555,1763539841062,"fUSD",-151.0,0.00041645,120,"2025-11-19T08:10:41.062",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410557,1763539841070,"fUSD",-151.0,0.00041645,120,"2025-11-19T08:10:41.070",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410559,1763539841079,"fUSD",-167.713259,0.00041645,120,"2025-11-19T08:10:41.079",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410561,1763539841088,"fUSD",-151.0,0.00041645,120,"2025-11-19T08:10:41.088",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410563,1763539841097,"fUSD",-151.0,0.00041645,60,"2025-11-19T08:10:41.097",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410565,1763539841106,"fUSD",-151.0,0.00041645,120,"2025-11-19T08:10:41.106",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410567,1763539841115,"fUSD",-161.345344,0.00041645,120,"2025-11-19T08:10:41.115",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410569,1763539841124,"fUSD",-153.17234,0.00041645,120,"2025-11-19T08:10:41.124",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410571,1763539841133,"fUSD",-153.095546,0.00041645,30,"2025-11-19T08:10:41.133",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410573,1763539841142,"fUSD",-151.0,0.00041645,120,"2025-11-19T08:10:41.142",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410575,1763539841151,"fUSD",-151.0,0.00041645,120,"2025-11-19T08:10:41.151",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410577,1763539841159,"fUSD",-225.724613,0.00041645,120,"2025-11-19T08:10:41.159",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410579,1763539841168,"fUSD",-225.724613,0.00041645,120,"2025-11-19T08:10:41.168",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410581,1763539841177,"fUSD",-225.724613,0.00041645,120,"2025-11-19T08:10:41.177",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410583,1763539841186,"fUSD",-225.724613,0.00041645,120,"2025-11-19T08:10:41.186",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410585,1763539841195,"fUSD",-153.980676,0.00041645,120,"2025-11-19T08:10:41.195",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410587,1763539841204,"fUSD",-151.0,0.00041645,15,"2025-11-19T08:10:41.204",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410589,1763539841213,"fUSD",-154.576637,0.00041645,120,"2025-11-19T08:10:41.213",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410591,1763539841222,"fUSD",-153.045156,0.00041645,120,"2025-11-19T08:10:41.222",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410593,1763539841232,"fUSD",-152.133413,0.00041645,120,"2025-11-19T08:10:41.232",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410595,1763539841241,"fUSD",-151.0,0.00041645,120,"2025-11-19T08:10:41.241",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410597,1763539841250,"fUSD",-151.0,0.00041645,120,"2025-11-19T08:10:41.250",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410599,1763539841259,"fUSD",-151.0,0.00041645,120,"2025-11-19T08:10:41.259",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410601,1763539841268,"fUSD",-151.0,0.00041645,120,"2025-11-19T08:10:41.268",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410603,1763539841278,"fUSD",-151.0,0.00041645,120,"2025-11-19T08:10:41.278",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410605,1763539841287,"fUSD",-151.0,0.00041645,120,"2025-11-19T08:10:41.287",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410607,1763539841296,"fUSD",-151.0,0.00041645,120,"2025-11-19T08:10:41.296",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410609,1763539841305,"fUSD",-151.0,0.00041645,120,"2025-11-19T08:10:41.305",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410611,1763539841314,"fUSD",-151.0,0.00041645,120,"2025-11-19T08:10:41.314",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410613,1763539841323,"fUSD",-151.0,0.00041645,120,"2025-11-19T08:10:41.323",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410615,1763539841332,"fUSD",-151.0,0.00041645,120,"2025-11-19T08:10:41.332",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410617,1763539841341,"fUSD",-151.0,0.00041645,120,"2025-11-19T08:10:41.341",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410619,1763539841349,"fUSD",-151.0,0.00041645,14,"2025-11-19T08:10:41.349",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410621,1763539841361,"fUSD",-151.0,0.00041645,120,"2025-11-19T08:10:41.361",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410623,1763539841370,"fUSD",-151.0,0.00041645,120,"2025-11-19T08:10:41.370",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410625,1763539841379,"fUSD",-151.0,0.00041645,120,"2025-11-19T08:10:41.379",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410627,1763539841388,"fUSD",-156.937698,0.00041645,120,"2025-11-19T08:10:41.388",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410629,1763539841397,"fUSD",-151.0,0.00041645,120,"2025-11-19T08:10:41.397",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410631,1763539841406,"fUSD",-151.0,0.00041645,120,"2025-11-19T08:10:41.406",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410633,1763539841415,"fUSD",-200.307451,0.00041645,120,"2025-11-19T08:10:41.415",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410635,1763539841424,"fUSD",-151.0,0.00041645,120,"2025-11-19T08:10:41.424",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410637,1763539841434,"fUSD",-151.0,0.00041645,120,"2025-11-19T08:10:41.434",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410639,1763539841443,"fUSD",-151.0,0.00041645,120,"2025-11-19T08:10:41.443",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410641,1763539841455,"fUSD",-151.0,0.00041645,120,"2025-11-19T08:10:41.455",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410643,1763539841463,"fUSD",-151.0,0.00041645,120,"2025-11-19T08:10:41.463",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410645,1763539841472,"fUSD",-151.0,0.00041645,120,"2025-11-19T08:10:41.472",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410647,1763539841481,"fUSD",-151.0,0.00041645,120,"2025-11-19T08:10:41.481",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410649,1763539841490,"fUSD",-151.0,0.00041645,120,"2025-11-19T08:10:41.490",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410651,1763539841500,"fUSD",-151.0,0.00041645,120,"2025-11-19T08:10:41.500",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410653,1763539841510,"fUSD",-151.0,0.00041645,120,"2025-11-19T08:10:41.510",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410655,1763539841519,"fUSD",-151.0,0.00041645,120,"2025-11-19T08:10:41.519",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410657,1763539841528,"fUSD",-151.0,0.00041645,120,"2025-11-19T08:10:41.528",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410659,1763539841539,"fUSD",-151.0,0.00041645,120,"2025-11-19T08:10:41.539",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410661,1763539841548,"fUSD",-151.0,0.00041645,120,"2025-11-19T08:10:41.548",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410663,1763539841557,"fUSD",-151.0,0.00041645,120,"2025-11-19T08:10:41.557",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410665,1763539841566,"fUSD",-151.0,0.00041645,120,"2025-11-19T08:10:41.566",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410667,1763539841575,"fUSD",-151.0,0.00041645,120,"2025-11-19T08:10:41.575",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410669,1763539841584,"fUSD",-151.0,0.00041645,120,"2025-11-19T08:10:41.584",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410671,1763539841593,"fUSD",-151.0,0.00041645,60,"2025-11-19T08:10:41.593",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410673,1763539841602,"fUSD",-151.0,0.00041645,120,"2025-11-19T08:10:41.602",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410675,1763539841611,"fUSD",-151.0,0.00041645,120,"2025-11-19T08:10:41.611",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410677,1763539841620,"fUSD",-151.0,0.00041645,120,"2025-11-19T08:10:41.620",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410679,1763539841629,"fUSD",-152.595431,0.00041645,7,"2025-11-19T08:10:41.629",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410681,1763539841639,"fUSD",-151.0,0.00041645,120,"2025-11-19T08:10:41.639",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410683,1763539841648,"fUSD",-155.177214,0.00041645,120,"2025-11-19T08:10:41.648",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410685,1763539841657,"fUSD",-165.490344,0.00041645,120,"2025-11-19T08:10:41.657",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410687,1763539841666,"fUSD",-154.004835,0.00041645,120,"2025-11-19T08:10:41.666",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410689,1763539841676,"fUSD",-151.0,0.00041645,120,"2025-11-19T08:10:41.676",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410691,1763539841686,"fUSD",-159.652237,0.00041645,120,"2025-11-19T08:10:41.686",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410693,1763539841697,"fUSD",-151.0,0.00041645,120,"2025-11-19T08:10:41.697",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410695,1763539841706,"fUSD",-153.918792,0.00041645,120,"2025-11-19T08:10:41.706",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410697,1763539841716,"fUSD",-157.46204088,0.00041646,20,"2025-11-19T08:10:41.716",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410699,1763539841725,"fUSD",-151.30383596,0.00041656,14,"2025-11-19T08:10:41.725",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410701,1763539841734,"fUSD",-300.0,0.00041687,2,"2025-11-19T08:10:41.734",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410703,1763539841744,"fUSD",-150.0,0.00041693,14,"2025-11-19T08:10:41.744",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410705,1763539841753,"fUSD",-209.68647728,0.000417,120,"2025-11-19T08:10:41.753",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410707,1763539841762,"fUSD",-188.58154472,0.000417,120,"2025-11-19T08:10:41.762",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410709,1763539841771,"fUSD",-199.74447139,0.000417,120,"2025-11-19T08:10:41.771",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410711,1763539841781,"fUSD",-300.0,0.00041706,2,"2025-11-19T08:10:41.781",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410714,1763539841790,"fUSD",-150.45,0.00041717,2,"2025-11-19T08:10:41.790",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410715,1763539841800,"fUSD",-5311.0,0.00041727,7,"2025-11-19T08:10:41.800",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410717,1763539841809,"fUSD",-1000.0,0.00041728,2,"2025-11-19T08:10:41.809",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410719,1763539841819,"fUSD",-1029.14011324,0.00041728,2,"2025-11-19T08:10:41.819",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410720,1763539841829,"fUSD",-169.01403616,0.00041728,2,"2025-11-19T08:10:41.829",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410721,1763539841839,"fUSD",-3845.21345504,0.00041728,15,"2025-11-19T08:10:41.839",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410722,1763539841848,"fUSD",-380.77649458,0.00041728,2,"2025-11-19T08:10:41.848",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410723,1763539841857,"fUSD",-4104.76990138,0.00041728,2,"2025-11-19T08:10:41.857",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410725,1763539841868,"fUSD",-300.0,0.0004173,2,"2025-11-19T08:10:41.868",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410726,1763539841877,"fUSD",-150.0,0.00041732,14,"2025-11-19T08:10:41.877",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410727,1763539841886,"fUSD",-169.01403613,0.00041733,2,"2025-11-19T08:10:41.886",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410728,1763539841895,"fUSD",-150.0,0.00041738,14,"2025-11-19T08:10:41.895",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410729,1763539841905,"fUSD",-300.0,0.00041738,2,"2025-11-19T08:10:41.905",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410730,1763539841914,"fUSD",-169.01403613,0.00041739,2,"2025-11-19T08:10:41.914",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410731,1763539841923,"fUSD",-4104.76990138,0.00041741,2,"2025-11-19T08:10:41.923",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410732,1763539841932,"fUSD",-1029.14011322,0.00041742,2,"2025-11-19T08:10:41.932",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410733,1763539841942,"fUSD",-380.77649456,0.00041742,2,"2025-11-19T08:10:41.942",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410734,1763539841952,"fUSD",-169.01403613,0.00041744,2,"2025-11-19T08:10:41.952",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410735,1763539841961,"fUSD",-300.0,0.00041747,2,"2025-11-19T08:10:41.961",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410736,1763539841970,"fUSD",-169.01403613,0.0004175,2,"2025-11-19T08:10:41.970",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410737,1763539841979,"fUSD",-300.0,0.0004175,2,"2025-11-19T08:10:41.979",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410738,1763539841988,"fUSD",-198.54828745,0.00041751,14,"2025-11-19T08:10:41.988",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410739,1763539841998,"fUSD",-10000.0,0.00041754,2,"2025-11-19T08:10:41.998",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410740,1763539842008,"fUSD",-182.5477351,0.00041754,16,"2025-11-19T08:10:42.008",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410741,1763539842017,"fUSD",-1597.92027415,0.00041755,120,"2025-11-19T08:10:42.017",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410742,1763539842027,"fUSD",-167.25168092,0.00041755,4,"2025-11-19T08:10:42.027",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410743,1763539842037,"fUSD",-1029.14011322,0.00041755,2,"2025-11-19T08:10:42.037",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410744,1763539842046,"fUSD",-169.01403613,0.00041755,2,"2025-11-19T08:10:42.046",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410745,1763539842056,"fUSD",-380.77649456,0.00041755,2,"2025-11-19T08:10:42.056",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410746,1763539842066,"fUSD",-4104.76990138,0.00041755,2,"2025-11-19T08:10:42.066",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410747,1763539842076,"fUSD",-163.32148595,0.00041755,28,"2025-11-19T08:10:42.076",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410748,1763539842086,"fUSD",-300.0,0.00041759,2,"2025-11-19T08:10:42.086",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410749,1763539842095,"fUSD",-300.0,0.0004177,2,"2025-11-19T08:10:42.095",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410750,1763539842105,"fUSD",-300.0,0.00041773,2,"2025-11-19T08:10:42.105",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410751,1763539842115,"fUSD",-150.0,0.00041778,14,"2025-11-19T08:10:42.115",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410752,1763539842126,"fUSD",-500.0,0.00041785,2,"2025-11-19T08:10:42.126",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410753,1763539842135,"fUSD",-302.48585036,0.00041786,108,"2025-11-19T08:10:42.135",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410754,1763539842146,"fUSD",-150.0,0.000418,60,"2025-11-19T08:10:42.146",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410755,1763539842155,"fUSD",-150.0,0.000418,47,"2025-11-19T08:10:42.155",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410756,1763539842164,"fUSD",-1000.0,0.000418,7,"2025-11-19T08:10:42.164",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410757,1763539842173,"fUSD",-300.0,0.00041805,2,"2025-11-19T08:10:42.173",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410758,1763539842182,"fUSD",-502.99680416,0.00041813,120,"2025-11-19T08:10:42.182",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410759,1763539842192,"fUSD",-1322.53446547,0.00041818,7,"2025-11-19T08:10:42.192",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410760,1763539842201,"fUSD",-150.45,0.00041818,2,"2025-11-19T08:10:42.201",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410761,1763539842211,"fUSD",-150.45,0.00041818,2,"2025-11-19T08:10:42.211",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410762,1763539842221,"fUSD",-150.45,0.00041818,2,"2025-11-19T08:10:42.221",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410763,1763539842231,"fUSD",-150.45,0.00041818,2,"2025-11-19T08:10:42.231",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410764,1763539842241,"fUSD",-150.45,0.00041818,2,"2025-11-19T08:10:42.241",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410765,1763539842250,"fUSD",-150.45,0.00041818,2,"2025-11-19T08:10:42.250",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410766,1763539842259,"fUSD",-150.45,0.00041818,2,"2025-11-19T08:10:42.259",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410767,1763539842269,"fUSD",-150.45,0.00041818,2,"2025-11-19T08:10:42.269",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410768,1763539842278,"fUSD",-150.45,0.00041818,2,"2025-11-19T08:10:42.278",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410769,1763539842287,"fUSD",-150.45,0.00041818,2,"2025-11-19T08:10:42.287",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410770,1763539842296,"fUSD",-150.45,0.00041818,2,"2025-11-19T08:10:42.296",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410771,1763539842306,"fUSD",-150.45,0.00041818,2,"2025-11-19T08:10:42.306",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410772,1763539842316,"fUSD",-150.45,0.00041818,2,"2025-11-19T08:10:42.316",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410774,1763539842327,"fUSD",-150.45,0.00041818,2,"2025-11-19T08:10:42.327",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410776,1763539842336,"fUSD",-150.45,0.00041818,2,"2025-11-19T08:10:42.336",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410778,1763539842346,"fUSD",-150.45,0.00041818,2,"2025-11-19T08:10:42.346",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410780,1763539842354,"fUSD",-150.45,0.00041818,2,"2025-11-19T08:10:42.354",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410782,1763539842363,"fUSD",-150.45,0.00041818,2,"2025-11-19T08:10:42.363",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410785,1763539842372,"fUSD",-150.45,0.00041818,2,"2025-11-19T08:10:42.372",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410788,1763539842381,"fUSD",-150.45,0.00041818,2,"2025-11-19T08:10:42.381",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410790,1763539842390,"fUSD",-1322.53446547,0.00041818,7,"2025-11-19T08:10:42.390",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410794,1763539842399,"fUSD",-150.45,0.00041818,2,"2025-11-19T08:10:42.399",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410799,1763539842408,"fUSD",-500.0,0.00041826,2,"2025-11-19T08:10:42.408",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410802,1763539842417,"fUSD",-1647.08014488,0.00041827,60,"2025-11-19T08:10:42.417",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410805,1763539842426,"fUSD",-150.0,0.00041827,2,"2025-11-19T08:10:42.426",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410808,1763539842436,"fUSD",-4194.88336797,0.00041827,2,"2025-11-19T08:10:42.436",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410811,1763539842447,"fUSD",-2194.28525,0.00041827,11,"2025-11-19T08:10:42.447",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410814,1763539842459,"fUSD",-37586.00247921,0.00041827,25,"2025-11-19T08:10:42.459",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410817,1763539842469,"fUSD",-180931.14117031,0.00041828,120,"2025-11-19T08:10:42.469",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410822,1763539842648,"fUSD",-300.0,0.00041159,2,"2025-11-19T08:10:42.648",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410824,1763539842657,"fUSD",-300.0,0.00041201,2,"2025-11-19T08:10:42.657",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410826,1763539842666,"fUSD",-300.0,0.00041228,2,"2025-11-19T08:10:42.666",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410828,1763539842676,"fUSD",-300.0,0.00041257,2,"2025-11-19T08:10:42.676",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410830,1763539842685,"fUSD",-300.0,0.00041339,2,"2025-11-19T08:10:42.685",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410832,1763539842695,"fUSD",-300.0,0.00041371,2,"2025-11-19T08:10:42.695",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410834,1763539842703,"fUSD",-300.0,0.00041473,2,"2025-11-19T08:10:42.703",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410836,1763539842712,"fUSD",-300.0,0.00041561,2,"2025-11-19T08:10:42.712",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410838,1763539842721,"fUSD",-300.0,0.0004158,2,"2025-11-19T08:10:42.721",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410839,1763539842730,"fUSD",-149.26593101,0.00041623,2,"2025-11-19T08:10:42.730",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410840,1763539842741,"fUSD",-6342.73406899,0.00041623,2,"2025-11-19T08:10:42.741",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410841,1763539842750,"fUSD",-300.0,0.00041672,2,"2025-11-19T08:10:42.750",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410842,1763539842759,"fUSD",-300.0,0.00041737,2,"2025-11-19T08:10:42.759",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410843,1763539842768,"fUSD",-300.0,0.00041795,2,"2025-11-19T08:10:42.768",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410844,1763539842777,"fUSD",-300.0,0.00041825,2,"2025-11-19T08:10:42.777",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410845,1763539842786,"fUSD",-2902.26593101,0.00041828,120,"2025-11-19T08:10:42.786",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410846,1763539842797,"fUSD",-1563.62512095,0.00041828,120,"2025-11-19T08:10:42.797",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410847,1763539842811,"fUSD",-1618.67069202,0.00041828,120,"2025-11-19T08:10:42.811",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410848,1763539842826,"fUSD",-410.28585585,0.00041828,120,"2025-11-19T08:10:42.826",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410849,1763539842904,"fUSD",-151.0,0.00041645,120,"2025-11-19T08:10:42.904",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410850,1763539842913,"fUSD",-3479.77755077,0.000417,30,"2025-11-19T08:10:42.913",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410851,1763539843026,"fUSD",-3246.66350689,0.000417,30,"2025-11-19T08:10:43.026",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410852,1763539843036,"fUSD",-758.14934782,0.000417,30,"2025-11-19T08:10:43.036",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410853,1763539843071,"fUSD",-486.63747572,0.000417,30,"2025-11-19T08:10:43.071",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410904,1763539992133,"fUSD",2874.38079144,0.00041855,120,"2025-11-19T08:13:12.133",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410910,1763540244772,"fUSD",206.15,0.00013699,2,"2025-11-19T08:17:24.772",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410911,1763540462819,"fUSD",300.0,0.00022206,120,"2025-11-19T08:21:02.819",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410926,1763540586425,"fUSD",195.0,0.00022206,120,"2025-11-19T08:23:06.425",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410934,1763540724654,"fUSD",151688.89928773,0.00041854,120,"2025-11-19T08:25:24.654",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410979,1763541031693,"fUSD",-206.15,0.00020187,2,"2025-11-19T08:30:31.693",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410980,1763541031704,"fUSD",-300.0,0.00022206,119,"2025-11-19T08:30:31.704",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410982,1763541031715,"fUSD",-280.21440447,0.00022206,2,"2025-11-19T08:30:31.715",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410984,1763541031725,"fUSD",-206.15,0.00026676,2,"2025-11-19T08:30:31.725",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410986,1763541031735,"fUSD",-293.0,0.00031999,3,"2025-11-19T08:30:31.735",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410988,1763541031744,"fUSD",-8000.0,0.00032,120,"2025-11-19T08:30:31.744",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410990,1763541031757,"fUSD",-206.15,0.00033165,2,"2025-11-19T08:30:31.757",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410992,1763541031766,"fUSD",-1017.47,0.00036851,14,"2025-11-19T08:30:31.766",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410994,1763541031775,"fUSD",-500.0,0.00036854,30,"2025-11-19T08:30:31.775",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410996,1763541031785,"fUSD",-500.0,0.00036854,30,"2025-11-19T08:30:31.785",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410997,1763541031794,"fUSD",-500.0,0.00036854,30,"2025-11-19T08:30:31.794",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394410999,1763541031804,"fUSD",-500.0,0.00036854,30,"2025-11-19T08:30:31.804",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411000,1763541031818,"fUSD",-500.0,0.00036854,30,"2025-11-19T08:30:31.818",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411001,1763541031828,"fUSD",-500.0,0.00036854,30,"2025-11-19T08:30:31.828",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411002,1763541031838,"fUSD",-500.0,0.00036854,30,"2025-11-19T08:30:31.838",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411003,1763541031847,"fUSD",-500.0,0.00036854,30,"2025-11-19T08:30:31.847",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411004,1763541031856,"fUSD",-500.0,0.00036854,30,"2025-11-19T08:30:31.856",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411005,1763541031866,"fUSD",-500.0,0.00036854,30,"2025-11-19T08:30:31.866",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411006,1763541031876,"fUSD",-500.0,0.00036854,30,"2025-11-19T08:30:31.876",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411007,1763541031886,"fUSD",-500.0,0.00036854,30,"2025-11-19T08:30:31.886",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411008,1763541031895,"fUSD",-500.0,0.00036854,30,"2025-11-19T08:30:31.895",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411009,1763541031904,"fUSD",-500.0,0.00036854,30,"2025-11-19T08:30:31.904",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411010,1763541031915,"fUSD",-500.0,0.00036854,30,"2025-11-19T08:30:31.915",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411011,1763541031925,"fUSD",-500.0,0.00036854,30,"2025-11-19T08:30:31.925",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411012,1763541031935,"fUSD",-500.0,0.00036854,30,"2025-11-19T08:30:31.935",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411013,1763541031945,"fUSD",-500.0,0.00036854,30,"2025-11-19T08:30:31.945",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411014,1763541031956,"fUSD",-754.40539748,0.00036854,30,"2025-11-19T08:30:31.956",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411015,1763541031966,"fUSD",-660.68695042,0.00036854,27,"2025-11-19T08:30:31.966",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411016,1763541031975,"fUSD",-162.0,0.00037,60,"2025-11-19T08:30:31.975",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411017,1763541031987,"fUSD",-1017.47,0.00037125,14,"2025-11-19T08:30:31.987",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411018,1763541031996,"fUSD",-5000.0,0.00037385,2,"2025-11-19T08:30:31.996",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411019,1763541032007,"fUSD",-1017.47,0.00037399,14,"2025-11-19T08:30:32.007",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411020,1763541032016,"fUSD",-999.0,0.00037485,3,"2025-11-19T08:30:32.016",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411021,1763541032026,"fUSD",-200.0,0.0003749,2,"2025-11-19T08:30:32.026",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411022,1763541032036,"fUSD",-156.0,0.00037657,7,"2025-11-19T08:30:32.036",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411023,1763541032045,"fUSD",-911.0590491,0.00037657,7,"2025-11-19T08:30:32.045",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411024,1763541032055,"fUSD",-156.0,0.00037657,7,"2025-11-19T08:30:32.055",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411025,1763541032064,"fUSD",-156.0,0.00037657,7,"2025-11-19T08:30:32.064",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411026,1763541032073,"fUSD",-156.0,0.00037657,7,"2025-11-19T08:30:32.073",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411028,1763541032083,"fUSD",-157.61419424,0.00037657,7,"2025-11-19T08:30:32.083",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411030,1763541032092,"fUSD",-1017.47,0.00037673,14,"2025-11-19T08:30:32.092",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411031,1763541032102,"fUSD",-500.0,0.0003769,2,"2025-11-19T08:30:32.102",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411033,1763541032112,"fUSD",-502.92812101,0.0003776,5,"2025-11-19T08:30:32.112",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411035,1763541032121,"fUSD",-1246.37390084,0.00037931,30,"2025-11-19T08:30:32.121",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411037,1763541032131,"fUSD",-1017.47,0.00037947,14,"2025-11-19T08:30:32.131",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411038,1763541032140,"fUSD",-10012.79914968,0.00038,5,"2025-11-19T08:30:32.140",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411040,1763541032149,"fUSD",-1017.47,0.00038221,14,"2025-11-19T08:30:32.149",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411042,1763541032158,"fUSD",-250.0,0.00038283,2,"2025-11-19T08:30:32.158",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411044,1763541032167,"fUSD",-200.0,0.00038283,2,"2025-11-19T08:30:32.167",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411045,1763541032177,"fUSD",-161.18,0.00038283,2,"2025-11-19T08:30:32.177",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411047,1763541032186,"fUSD",-246.52423313,0.00038459,2,"2025-11-19T08:30:32.186",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411049,1763541032195,"fUSD",-225.4020492,0.00038459,13,"2025-11-19T08:30:32.195",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411051,1763541032204,"fUSD",-489.41521556,0.00038495,30,"2025-11-19T08:30:32.204",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411053,1763541032445,"fUSD",-528.05478444,0.00038495,30,"2025-11-19T08:30:32.445",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411054,1763541032457,"fUSD",-154.90210025,0.00038539,2,"2025-11-19T08:30:32.457",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411055,1763541032466,"fUSD",-172.74111731,0.0003855,2,"2025-11-19T08:30:32.466",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411056,1763541032481,"fUSD",-4006.16353327,0.0003855,2,"2025-11-19T08:30:32.481",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411057,1763541032492,"fUSD",-666.0,0.0003855,2,"2025-11-19T08:30:32.492",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411058,1763541032503,"fUSD",-450.23680065,0.0003855,2,"2025-11-19T08:30:32.503",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411062,1763541037772,"fUSD",-4667.65424976,0.00038459,2,"2025-11-19T08:30:37.772",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411063,1763541037782,"fUSD",-754704.85854877,0.0003855,2,"2025-11-19T08:30:37.782",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411064,1763541037791,"fUSD",-4148.09857889,0.00038559,2,"2025-11-19T08:30:37.791",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411065,1763541037802,"fUSD",-5328.3868,0.0003856,2,"2025-11-19T08:30:37.802",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411066,1763541037811,"fUSD",-150.0,0.00038569,2,"2025-11-19T08:30:37.811",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411067,1763541037822,"fUSD",-172.39,0.00038569,2,"2025-11-19T08:30:37.822",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411068,1763541037832,"fUSD",-182.54773511,0.0003857,12,"2025-11-19T08:30:37.832",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411069,1763541037841,"fUSD",-1192.175,0.0003857,52,"2025-11-19T08:30:37.841",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411071,1763541037851,"fUSD",-224.244,0.0003857,52,"2025-11-19T08:30:37.851",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411073,1763541037860,"fUSD",-204.78428743,0.0003857,2,"2025-11-19T08:30:37.860",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411075,1763541037869,"fUSD",-1628.23050312,0.0003857,2,"2025-11-19T08:30:37.869",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411076,1763541037878,"fUSD",-193157.825476,0.0003865,4,"2025-11-19T08:30:37.878",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411077,1763541037888,"fUSD",-55900.3201158,0.0003865,4,"2025-11-19T08:30:37.888",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411078,1763541037898,"fUSD",-150.45,0.0003865,2,"2025-11-19T08:30:37.898",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411079,1763541037907,"fUSD",-1322.53446547,0.0003865,2,"2025-11-19T08:30:37.907",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411081,1763541037917,"fUSD",-500.0,0.00038659,15,"2025-11-19T08:30:37.917",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411083,1763541037926,"fUSD",-150.0,0.00038659,2,"2025-11-19T08:30:37.926",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411085,1763541037935,"fUSD",-9905.5295116,0.00038659,4,"2025-11-19T08:30:37.935",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411087,1763541037945,"fUSD",-7985.76001654,0.00038659,4,"2025-11-19T08:30:37.945",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411089,1763541037958,"fUSD",-500.0,0.00038659,15,"2025-11-19T08:30:37.958",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411091,1763541037967,"fUSD",-500.0,0.00038659,15,"2025-11-19T08:30:37.967",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411093,1763541037976,"fUSD",-500.0,0.00038659,15,"2025-11-19T08:30:37.976",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411095,1763541037985,"fUSD",-500.0,0.00038659,15,"2025-11-19T08:30:37.985",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411097,1763541037995,"fUSD",-153.92937646,0.00038659,15,"2025-11-19T08:30:37.995",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411099,1763541038004,"fUSD",-500.0,0.00038659,15,"2025-11-19T08:30:38.004",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411101,1763541038013,"fUSD",-500.0,0.00038659,15,"2025-11-19T08:30:38.013",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411103,1763541038023,"fUSD",-500.0,0.00038659,15,"2025-11-19T08:30:38.023",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411105,1763541038033,"fUSD",-500.0,0.00038659,15,"2025-11-19T08:30:38.033",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411107,1763541038042,"fUSD",-500.0,0.00038659,15,"2025-11-19T08:30:38.042",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411109,1763541038051,"fUSD",-265.99875397,0.00038659,15,"2025-11-19T08:30:38.051",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411111,1763541038060,"fUSD",-500.0,0.0003866,120,"2025-11-19T08:30:38.060",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411113,1763541038069,"fUSD",-500.0,0.0003866,120,"2025-11-19T08:30:38.069",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411115,1763541038079,"fUSD",-500.0,0.0003866,7,"2025-11-19T08:30:38.079",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411117,1763541038088,"fUSD",-513.27495938,0.0003866,120,"2025-11-19T08:30:38.088",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411119,1763541038098,"fUSD",-504.27858024,0.0003866,120,"2025-11-19T08:30:38.098",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411121,1763541038107,"fUSD",-404.25313557,0.0003866,120,"2025-11-19T08:30:38.107",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411123,1763541038116,"fUSD",-574.84157379,0.0003866,120,"2025-11-19T08:30:38.116",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411124,1763541038126,"fUSD",-500.0,0.0003866,120,"2025-11-19T08:30:38.126",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411126,1763541038135,"fUSD",-500.0,0.0003866,120,"2025-11-19T08:30:38.135",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411128,1763541038144,"fUSD",-500.0,0.0003866,120,"2025-11-19T08:30:38.144",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411130,1763541038154,"fUSD",-500.0,0.0003866,30,"2025-11-19T08:30:38.154",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411132,1763541038163,"fUSD",-500.0,0.0003866,120,"2025-11-19T08:30:38.163",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411134,1763541038173,"fUSD",-500.0,0.0003866,120,"2025-11-19T08:30:38.173",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411136,1763541038182,"fUSD",-500.0,0.0003866,120,"2025-11-19T08:30:38.182",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411139,1763541038192,"fUSD",-450.97471094,0.0003866,30,"2025-11-19T08:30:38.192",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411140,1763541038201,"fUSD",-500.0,0.0003866,2,"2025-11-19T08:30:38.201",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411142,1763541038211,"fUSD",-500.0,0.0003866,2,"2025-11-19T08:30:38.211",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411144,1763541038220,"fUSD",-500.0,0.0003866,2,"2025-11-19T08:30:38.220",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411146,1763541038230,"fUSD",-500.0,0.0003866,2,"2025-11-19T08:30:38.230",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411149,1763541038239,"fUSD",-627.09070998,0.0003866,120,"2025-11-19T08:30:38.239",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411151,1763541038249,"fUSD",-59433.1770696,0.0003866,4,"2025-11-19T08:30:38.249",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411153,1763541038259,"fUSD",-143743.680298,0.0003866,4,"2025-11-19T08:30:38.259",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411155,1763541038268,"fUSD",-150.45,0.0003866,2,"2025-11-19T08:30:38.268",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411157,1763541038278,"fUSD",-31229.90966555,0.0003866,2,"2025-11-19T08:30:38.278",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411159,1763541038287,"fUSD",-166.66,0.00038662,2,"2025-11-19T08:30:38.287",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411161,1763541038295,"fUSD",-500.0,0.00038668,2,"2025-11-19T08:30:38.295",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411163,1763541038304,"fUSD",-500.0,0.00038669,120,"2025-11-19T08:30:38.304",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411165,1763541038314,"fUSD",-500.0,0.00038669,120,"2025-11-19T08:30:38.314",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411166,1763541038323,"fUSD",-500.0,0.00038669,120,"2025-11-19T08:30:38.323",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411168,1763541038332,"fUSD",-251.22210553,0.00038669,120,"2025-11-19T08:30:38.332",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411170,1763541038342,"fUSD",-500.0,0.00038669,7,"2025-11-19T08:30:38.342",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411172,1763541038351,"fUSD",-500.0,0.00038669,7,"2025-11-19T08:30:38.351",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411174,1763541038362,"fUSD",-500.0,0.00038669,7,"2025-11-19T08:30:38.362",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411176,1763541038373,"fUSD",-582.2478489,0.00038669,120,"2025-11-19T08:30:38.373",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411179,1763541038382,"fUSD",-500.0,0.00038669,120,"2025-11-19T08:30:38.382",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411180,1763541038391,"fUSD",-500.0,0.00038669,120,"2025-11-19T08:30:38.391",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411182,1763541038401,"fUSD",-500.0,0.00038669,30,"2025-11-19T08:30:38.401",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411184,1763541038411,"fUSD",-500.0,0.00038669,30,"2025-11-19T08:30:38.411",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411186,1763541038420,"fUSD",-500.0,0.00038669,120,"2025-11-19T08:30:38.420",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411189,1763541038429,"fUSD",-500.0,0.00038669,120,"2025-11-19T08:30:38.429",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411191,1763541038439,"fUSD",-500.0,0.00038669,120,"2025-11-19T08:30:38.439",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411192,1763541038450,"fUSD",-500.0,0.00038669,120,"2025-11-19T08:30:38.450",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411195,1763541038459,"fUSD",-500.0,0.00038669,120,"2025-11-19T08:30:38.459",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411197,1763541038468,"fUSD",-500.0,0.00038669,120,"2025-11-19T08:30:38.468",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411198,1763541038477,"fUSD",-552.70690128,0.00038669,120,"2025-11-19T08:30:38.477",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411200,1763541038486,"fUSD",-500.0,0.00038669,2,"2025-11-19T08:30:38.486",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411202,1763541038495,"fUSD",-500.0,0.00038669,2,"2025-11-19T08:30:38.495",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411204,1763541038505,"fUSD",-500.0,0.00038669,2,"2025-11-19T08:30:38.505",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411206,1763541038514,"fUSD",-500.0,0.00038669,2,"2025-11-19T08:30:38.514",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411209,1763541038525,"fUSD",-500.0,0.00038669,2,"2025-11-19T08:30:38.525",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411211,1763541038535,"fUSD",-500.0,0.00038669,2,"2025-11-19T08:30:38.535",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411213,1763541038544,"fUSD",-500.0,0.00038669,15,"2025-11-19T08:30:38.544",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411215,1763541038554,"fUSD",-362.31410534,0.00038669,15,"2025-11-19T08:30:38.554",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411217,1763541038563,"fUSD",-363.86352019,0.00038669,15,"2025-11-19T08:30:38.563",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411219,1763541038572,"fUSD",-500.0,0.00038669,15,"2025-11-19T08:30:38.572",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411221,1763541038582,"fUSD",-509.2289611,0.00038669,15,"2025-11-19T08:30:38.582",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411223,1763541038591,"fUSD",-1000.0,0.0003867,2,"2025-11-19T08:30:38.591",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411225,1763541038599,"fUSD",-171.11283546,0.00038673,5,"2025-11-19T08:30:38.599",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411227,1763541038608,"fUSD",-200.0,0.00038673,5,"2025-11-19T08:30:38.608",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411228,1763541038617,"fUSD",-504.16500117,0.00038673,5,"2025-11-19T08:30:38.617",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411231,1763541038627,"fUSD",-500.0,0.00038686,15,"2025-11-19T08:30:38.627",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411233,1763541038636,"fUSD",-500.0,0.00038714,15,"2025-11-19T08:30:38.636",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411234,1763541038646,"fUSD",-500.0,0.00038741,15,"2025-11-19T08:30:38.646",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411237,1763541038655,"fUSD",-500.0,0.00038769,15,"2025-11-19T08:30:38.655",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411239,1763541038665,"fUSD",-1017.51529373,0.00038769,30,"2025-11-19T08:30:38.665",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411241,1763541038674,"fUSD",-449.10787057,0.00038796,15,"2025-11-19T08:30:38.674",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411243,1763541038683,"fUSD",-1300.0,0.000388,14,"2025-11-19T08:30:38.683",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411245,1763541038693,"fUSD",-2700.0,0.000389,14,"2025-11-19T08:30:38.693",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411246,1763541038702,"fUSD",-4148.09857886,0.00038911,2,"2025-11-19T08:30:38.702",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411248,1763541038711,"fUSD",-246.52423308,0.00038934,2,"2025-11-19T08:30:38.711",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411251,1763541038721,"fUSD",-1832.06085127,0.00039009,32,"2025-11-19T08:30:38.721",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411253,1763541038730,"fUSD",-204.78428737,0.00039106,2,"2025-11-19T08:30:38.730",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411254,1763541038739,"fUSD",-4148.09857886,0.00039263,2,"2025-11-19T08:30:38.739",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411256,1763541038749,"fUSD",-246.52423308,0.0003941,2,"2025-11-19T08:30:38.749",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411258,1763541038759,"fUSD",-4148.09857886,0.00039615,2,"2025-11-19T08:30:38.759",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411260,1763541038768,"fUSD",-204.78428737,0.00039642,2,"2025-11-19T08:30:38.768",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411262,1763541038778,"fUSD",-206.15,0.00039654,2,"2025-11-19T08:30:38.778",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411264,1763541038787,"fUSD",-200.99637294,0.00039736,2,"2025-11-19T08:30:38.787",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411266,1763541038796,"fUSD",-300.0,0.0003981,2,"2025-11-19T08:30:38.796",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411268,1763541038805,"fUSD",-300.0,0.00039813,2,"2025-11-19T08:30:38.805",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411270,1763541038814,"fUSD",-196.36573987,0.00039814,2,"2025-11-19T08:30:38.814",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411272,1763541038823,"fUSD",-300.0,0.00039836,2,"2025-11-19T08:30:38.823",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411274,1763541038834,"fUSD",-246.52423308,0.00039885,2,"2025-11-19T08:30:38.834",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411276,1763541038843,"fUSD",-16624.30276032,0.00039888,2,"2025-11-19T08:30:38.843",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411279,1763541038853,"fUSD",-300.0,0.0003989,2,"2025-11-19T08:30:38.853",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411280,1763541038863,"fUSD",-287.47624325,0.000399,120,"2025-11-19T08:30:38.863",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411282,1763541038872,"fUSD",-300.0,0.00039937,2,"2025-11-19T08:30:38.872",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411284,1763541038882,"fUSD",-166.66,0.00039938,2,"2025-11-19T08:30:38.882",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411286,1763541038891,"fUSD",-300.0,0.00039946,2,"2025-11-19T08:30:38.891",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411289,1763541038900,"fUSD",-300.0,0.00039959,2,"2025-11-19T08:30:38.900",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411290,1763541038910,"fUSD",-4148.09857886,0.00039967,15,"2025-11-19T08:30:38.910",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411293,1763541038919,"fUSD",-500.0,0.00039973,5,"2025-11-19T08:30:38.919",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411294,1763541038928,"fUSD",-500.0,0.00039973,5,"2025-11-19T08:30:38.928",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411297,1763541038938,"fUSD",-300.0,0.00039977,2,"2025-11-19T08:30:38.938",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411299,1763541038953,"fUSD",-66240.83726713,0.0003998,2,"2025-11-19T08:30:38.953",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411301,1763541038963,"fUSD",-157.838203,0.0004,7,"2025-11-19T08:30:38.963",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411303,1763541038972,"fUSD",-398.57063525,0.0004,14,"2025-11-19T08:30:38.972",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411305,1763541038982,"fUSD",-300.0,0.00040019,2,"2025-11-19T08:30:38.982",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411306,1763541038991,"fUSD",-300.0,0.00040034,2,"2025-11-19T08:30:38.991",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411309,1763541039001,"fUSD",-300.0,0.00040051,2,"2025-11-19T08:30:39.001",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411311,1763541039011,"fUSD",-300.0,0.00040063,2,"2025-11-19T08:30:39.011",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411312,1763541039020,"fUSD",-300.0,0.00040064,2,"2025-11-19T08:30:39.020",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411314,1763541039031,"fUSD",-300.0,0.00040077,2,"2025-11-19T08:30:39.031",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411316,1763541039042,"fUSD",-300.0,0.00040166,2,"2025-11-19T08:30:39.042",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411319,1763541039052,"fUSD",-300.0,0.00040171,2,"2025-11-19T08:30:39.052",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411321,1763541039064,"fUSD",-300.0,0.00040173,2,"2025-11-19T08:30:39.064",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411323,1763541039074,"fUSD",-204.78428737,0.00040179,2,"2025-11-19T08:30:39.074",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411325,1763541039084,"fUSD",-300.0,0.00040181,2,"2025-11-19T08:30:39.084",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411327,1763541039095,"fUSD",-1075.94339602,0.00040215,7,"2025-11-19T08:30:39.095",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411329,1763541039104,"fUSD",-504.52146008,0.0004025,5,"2025-11-19T08:30:39.104",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411331,1763541039113,"fUSD",-500.0,0.0004025,5,"2025-11-19T08:30:39.113",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411333,1763541039124,"fUSD",-504.4631036,0.0004025,5,"2025-11-19T08:30:39.124",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411335,1763541039134,"fUSD",-500.0,0.0004025,5,"2025-11-19T08:30:39.134",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411337,1763541039144,"fUSD",-1000.0,0.0004029,7,"2025-11-19T08:30:39.144",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411339,1763541039155,"fUSD",-300.0,0.00040293,2,"2025-11-19T08:30:39.155",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411341,1763541039164,"fUSD",-4148.09857886,0.0004032,15,"2025-11-19T08:30:39.164",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411343,1763541039175,"fUSD",-300.0,0.00040336,2,"2025-11-19T08:30:39.175",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411345,1763541039185,"fUSD",-2248.6272,0.00040355,30,"2025-11-19T08:30:39.185",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411346,1763541039195,"fUSD",-300.0,0.00040367,2,"2025-11-19T08:30:39.195",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411349,1763541039205,"fUSD",-300.0,0.00040385,2,"2025-11-19T08:30:39.205",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411351,1763541039215,"fUSD",-150.0,0.00040401,7,"2025-11-19T08:30:39.215",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411353,1763541039225,"fUSD",-300.0,0.00040418,2,"2025-11-19T08:30:39.225",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411354,1763541039235,"fUSD",-300.0,0.00040425,2,"2025-11-19T08:30:39.235",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411357,1763541039246,"fUSD",-300.0,0.00040438,2,"2025-11-19T08:30:39.246",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411359,1763541039256,"fUSD",-300.0,0.0004045,2,"2025-11-19T08:30:39.256",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411361,1763541039268,"fUSD",-300.0,0.00040451,2,"2025-11-19T08:30:39.268",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411363,1763541039278,"fUSD",-300.0,0.00040452,2,"2025-11-19T08:30:39.278",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411365,1763541039288,"fUSD",-300.0,0.00040464,2,"2025-11-19T08:30:39.288",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411366,1763541039298,"fUSD",-1173.0,0.00040485,7,"2025-11-19T08:30:39.298",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411369,1763541039308,"fUSD",-150.0,0.00040486,7,"2025-11-19T08:30:39.308",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411370,1763541039317,"fUSD",-150.0,0.00040512,7,"2025-11-19T08:30:39.317",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411372,1763541039327,"fUSD",-217.9817919,0.00040518,2,"2025-11-19T08:30:39.327",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411374,1763541039336,"fUSD",-533.12509319,0.00040521,5,"2025-11-19T08:30:39.336",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411376,1763541039345,"fUSD",-531.46991526,0.00040521,5,"2025-11-19T08:30:39.345",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411378,1763541039355,"fUSD",-300.0,0.00040529,2,"2025-11-19T08:30:39.355",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411380,1763541039364,"fUSD",-300.0,0.0004055,2,"2025-11-19T08:30:39.364",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411382,1763541039373,"fUSD",-217.9817919,0.00040569,2,"2025-11-19T08:30:39.373",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411384,1763541039382,"fUSD",-150.0,0.0004057,7,"2025-11-19T08:30:39.382",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411386,1763541039392,"fUSD",-387.35895023,0.00040572,2,"2025-11-19T08:30:39.392",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411388,1763541039401,"fUSD",-300.0,0.00040574,2,"2025-11-19T08:30:39.401",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411390,1763541039412,"fUSD",-150.45,0.00040574,2,"2025-11-19T08:30:39.412",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411392,1763541039421,"fUSD",-1173.0,0.00040579,2,"2025-11-19T08:30:39.421",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411394,1763541039430,"fUSD",-300.0,0.00040584,2,"2025-11-19T08:30:39.430",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411396,1763541039441,"fUSD",-300.0,0.00040588,2,"2025-11-19T08:30:39.441",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411398,1763541039451,"fUSD",-300.0,0.00040616,2,"2025-11-19T08:30:39.451",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411400,1763541039460,"fUSD",-300.0,0.00040617,2,"2025-11-19T08:30:39.460",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411402,1763541039469,"fUSD",-300.0,0.00040635,2,"2025-11-19T08:30:39.469",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411404,1763541039478,"fUSD",-300.0,0.00040649,2,"2025-11-19T08:30:39.478",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411406,1763541039488,"fUSD",-300.0,0.00040656,2,"2025-11-19T08:30:39.488",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411408,1763541039497,"fUSD",-1000.0,0.00040665,7,"2025-11-19T08:30:39.497",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411410,1763541039507,"fUSD",-4148.09857886,0.00040672,15,"2025-11-19T08:30:39.507",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411412,1763541039517,"fUSD",-300.0,0.00040684,2,"2025-11-19T08:30:39.517",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411414,1763541039526,"fUSD",-1173.0,0.00040691,120,"2025-11-19T08:30:39.526",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411416,1763541039536,"fUSD",-300.0,0.00040694,2,"2025-11-19T08:30:39.536",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411418,1763541039545,"fUSD",-150.0,0.0004071,7,"2025-11-19T08:30:39.545",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411420,1763541039554,"fUSD",-204.78428737,0.00040715,2,"2025-11-19T08:30:39.554",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411422,1763541039563,"fUSD",-150.0,0.00040744,2,"2025-11-19T08:30:39.563",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411424,1763541039572,"fUSD",-300.0,0.00040765,2,"2025-11-19T08:30:39.572",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411426,1763541039582,"fUSD",-300.0,0.0004078,2,"2025-11-19T08:30:39.582",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411428,1763541039592,"fUSD",-300.0,0.00040788,2,"2025-11-19T08:30:39.592",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411430,1763541039601,"fUSD",-504.62978813,0.00040798,5,"2025-11-19T08:30:39.601",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411432,1763541039611,"fUSD",-243.90280291,0.00040798,5,"2025-11-19T08:30:39.611",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411435,1763541039620,"fUSD",-150.0,0.00040806,7,"2025-11-19T08:30:39.620",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411437,1763541039631,"fUSD",-300.0,0.00040824,2,"2025-11-19T08:30:39.631",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411439,1763541039640,"fUSD",-150.0,0.00040835,7,"2025-11-19T08:30:39.640",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411440,1763541039649,"fUSD",-300.0,0.00040836,2,"2025-11-19T08:30:39.649",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411442,1763541039658,"fUSD",-300.0,0.00040843,2,"2025-11-19T08:30:39.658",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411445,1763541039669,"fUSD",-300.0,0.00040865,2,"2025-11-19T08:30:39.669",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411447,1763541039678,"fUSD",-300.0,0.00040866,2,"2025-11-19T08:30:39.678",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411448,1763541039688,"fUSD",-153.0,0.00040892,120,"2025-11-19T08:30:39.688",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411450,1763541039697,"fUSD",-4000.0,0.000409,14,"2025-11-19T08:30:39.697",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411453,1763541039707,"fUSD",-300.0,0.00040903,2,"2025-11-19T08:30:39.707",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411455,1763541039716,"fUSD",-166.0,0.00040904,120,"2025-11-19T08:30:39.716",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411457,1763541039725,"fUSD",-300.0,0.00040937,2,"2025-11-19T08:30:39.725",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411458,1763541039735,"fUSD",-217.9817919,0.00040961,2,"2025-11-19T08:30:39.735",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411461,1763541039745,"fUSD",-300.0,0.00040994,2,"2025-11-19T08:30:39.745",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411463,1763541039754,"fUSD",-181.41586634,0.00041,2,"2025-11-19T08:30:39.754",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411465,1763541039764,"fUSD",-7113.0,0.00041,105,"2025-11-19T08:30:39.764",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411467,1763541039774,"fUSD",-162.0,0.00041,10,"2025-11-19T08:30:39.774",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411469,1763541039785,"fUSD",-300.0,0.00041006,2,"2025-11-19T08:30:39.785",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411471,1763541039794,"fUSD",-300.0,0.00041006,2,"2025-11-19T08:30:39.794",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411473,1763541039804,"fUSD",-300.0,0.00041014,2,"2025-11-19T08:30:39.804",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411475,1763541039814,"fUSD",-300.0,0.00041015,2,"2025-11-19T08:30:39.814",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411477,1763541039824,"fUSD",-500.0,0.00041023,2,"2025-11-19T08:30:39.824",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411479,1763541039833,"fUSD",-4148.09857886,0.00041024,15,"2025-11-19T08:30:39.833",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411481,1763541039842,"fUSD",-300.0,0.00041038,2,"2025-11-19T08:30:39.842",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411483,1763541039851,"fUSD",-611.25,0.00041041,2,"2025-11-19T08:30:39.851",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411485,1763541039860,"fUSD",-377.01,0.00041041,2,"2025-11-19T08:30:39.860",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411487,1763541039870,"fUSD",-319.86,0.00041043,14,"2025-11-19T08:30:39.870",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411489,1763541039880,"fUSD",-300.0,0.00041044,2,"2025-11-19T08:30:39.880",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411491,1763541039889,"fUSD",-300.0,0.00041067,2,"2025-11-19T08:30:39.889",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411493,1763541039898,"fUSD",-150.0,0.00041071,7,"2025-11-19T08:30:39.898",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411495,1763541039908,"fUSD",-150.0,0.00041078,7,"2025-11-19T08:30:39.908",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411497,1763541039918,"fUSD",-300.0,0.00041084,2,"2025-11-19T08:30:39.918",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411498,1763541039927,"fUSD",-300.0,0.00041085,2,"2025-11-19T08:30:39.927",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411501,1763541039936,"fUSD",-500.0,0.00041095,120,"2025-11-19T08:30:39.936",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411502,1763541039952,"fUSD",-500.0,0.00041095,120,"2025-11-19T08:30:39.952",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411504,1763541039962,"fUSD",-500.0,0.00041095,120,"2025-11-19T08:30:39.962",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411506,1763541039971,"fUSD",-500.0,0.00041095,120,"2025-11-19T08:30:39.971",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411508,1763541039981,"fUSD",-500.0,0.00041095,2,"2025-11-19T08:30:39.981",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411510,1763541039992,"fUSD",-548.29,0.00041095,2,"2025-11-19T08:30:39.992",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411513,1763541040004,"fUSD",-3472.81,0.00041095,2,"2025-11-19T08:30:40.004",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411515,1763541040013,"fUSD",-502.58141552,0.00041095,2,"2025-11-19T08:30:40.013",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411517,1763541040022,"fUSD",-300.0,0.00041095,2,"2025-11-19T08:30:40.022",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411519,1763541040034,"fUSD",-154.89,0.00041096,2,"2025-11-19T08:30:40.034",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411521,1763541040044,"fUSD",-200.0,0.00041096,20,"2025-11-19T08:30:40.044",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411523,1763541040053,"fUSD",-200.0,0.00041096,20,"2025-11-19T08:30:40.053",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411525,1763541040063,"fUSD",-200.0,0.00041096,20,"2025-11-19T08:30:40.063",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411527,1763541040072,"fUSD",-150.0,0.00041122,14,"2025-11-19T08:30:40.072",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411529,1763541040082,"fUSD",-217.9817919,0.00041137,2,"2025-11-19T08:30:40.082",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411531,1763541040092,"fUSD",-3003.43475212,0.00041164,37,"2025-11-19T08:30:40.092",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411533,1763541040101,"fUSD",-150.0,0.00041175,14,"2025-11-19T08:30:40.101",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411535,1763541040110,"fUSD",-150.0,0.00041176,14,"2025-11-19T08:30:40.110",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411537,1763541040120,"fUSD",-1000.0,0.00041185,14,"2025-11-19T08:30:40.120",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411539,1763541040129,"fUSD",-5400.0,0.000412,15,"2025-11-19T08:30:40.129",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411541,1763541040138,"fUSD",-1000.0,0.000412,7,"2025-11-19T08:30:40.138",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411543,1763541040147,"fUSD",-300.0,0.00041206,2,"2025-11-19T08:30:40.147",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411545,1763541040156,"fUSD",-8576.17020993,0.00041207,2,"2025-11-19T08:30:40.156",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411547,1763541040165,"fUSD",-166.66,0.00041214,2,"2025-11-19T08:30:40.165",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411549,1763541040175,"fUSD",-300.0,0.00041215,2,"2025-11-19T08:30:40.175",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411551,1763541040184,"fUSD",-204.78428737,0.00041251,2,"2025-11-19T08:30:40.184",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411553,1763541040196,"fUSD",-300.0,0.00041255,2,"2025-11-19T08:30:40.196",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411555,1763541040205,"fUSD",-300.0,0.00041266,2,"2025-11-19T08:30:40.205",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411557,1763541040214,"fUSD",-300.0,0.00041277,2,"2025-11-19T08:30:40.214",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411559,1763541040223,"fUSD",-1000.0,0.00041288,14,"2025-11-19T08:30:40.223",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411561,1763541040232,"fUSD",-6800.0,0.000413,15,"2025-11-19T08:30:40.232",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411563,1763541040241,"fUSD",-300.0,0.00041308,2,"2025-11-19T08:30:40.241",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411565,1763541040251,"fUSD",-300.0,0.00041317,2,"2025-11-19T08:30:40.251",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411567,1763541040260,"fUSD",-150.0,0.00041319,14,"2025-11-19T08:30:40.260",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411569,1763541040270,"fUSD",-300.0,0.00041329,2,"2025-11-19T08:30:40.270",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411571,1763541040279,"fUSD",-300.0,0.00041336,2,"2025-11-19T08:30:40.279",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411573,1763541040288,"fUSD",-1597.92027417,0.00041349,120,"2025-11-19T08:30:40.288",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411575,1763541040297,"fUSD",-548.29,0.00041369,2,"2025-11-19T08:30:40.297",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411577,1763541040307,"fUSD",-3472.81,0.00041369,2,"2025-11-19T08:30:40.307",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411579,1763541040317,"fUSD",-300.0,0.00041369,2,"2025-11-19T08:30:40.317",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411581,1763541040326,"fUSD",-4148.09857886,0.00041376,15,"2025-11-19T08:30:40.326",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411584,1763541040339,"fUSD",-217.9817919,0.00041385,2,"2025-11-19T08:30:40.339",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411586,1763541040348,"fUSD",-300.0,0.00041389,2,"2025-11-19T08:30:40.348",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411588,1763541040357,"fUSD",-150.0,0.00041394,14,"2025-11-19T08:30:40.357",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411589,1763541040366,"fUSD",-300.0,0.00041398,2,"2025-11-19T08:30:40.366",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411591,1763541040376,"fUSD",-593.89617414,0.000414,2,"2025-11-19T08:30:40.376",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411593,1763541040385,"fUSD",-1300.0,0.000414,15,"2025-11-19T08:30:40.385",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411596,1763541040394,"fUSD",-300.0,0.0004141,2,"2025-11-19T08:30:40.394",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411597,1763541040403,"fUSD",-300.0,0.00041412,2,"2025-11-19T08:30:40.403",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411599,1763541040412,"fUSD",-300.0,0.00041413,2,"2025-11-19T08:30:40.412",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411601,1763541040421,"fUSD",-150.45,0.0004143,2,"2025-11-19T08:30:40.421",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411603,1763541040431,"fUSD",-529.77254866,0.00041439,120,"2025-11-19T08:30:40.431",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411605,1763541040440,"fUSD",-152.89238043,0.00041439,20,"2025-11-19T08:30:40.440",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411607,1763541040450,"fUSD",-500.0,0.00041439,2,"2025-11-19T08:30:40.450",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411609,1763541040459,"fUSD",-158129.11308097,0.0004144,2,"2025-11-19T08:30:40.459",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411611,1763541040468,"fUSD",-300.0,0.00041449,2,"2025-11-19T08:30:40.468",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411613,1763541040477,"fUSD",-300.0,0.00041454,2,"2025-11-19T08:30:40.477",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411615,1763541040486,"fUSD",-500.0,0.00041473,10,"2025-11-19T08:30:40.486",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411618,1763541040499,"fUSD",-500.0,0.00041473,10,"2025-11-19T08:30:40.499",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411620,1763541040508,"fUSD",-150.0,0.00041473,10,"2025-11-19T08:30:40.508",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411621,1763541040517,"fUSD",-254.3988211,0.00041473,10,"2025-11-19T08:30:40.517",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411623,1763541040526,"fUSD",-500.0,0.00041473,2,"2025-11-19T08:30:40.526",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411626,1763541040536,"fUSD",-161.18,0.00041473,2,"2025-11-19T08:30:40.536",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411628,1763541040545,"fUSD",-1499.05254182,0.00041496,2,"2025-11-19T08:30:40.545",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411630,1763541040555,"fUSD",-1926.0,0.000415,7,"2025-11-19T08:30:40.555",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411632,1763541040565,"fUSD",-1300.0,0.000415,15,"2025-11-19T08:30:40.565",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411634,1763541040574,"fUSD",-300.0,0.00041533,2,"2025-11-19T08:30:40.574",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411636,1763541040583,"fUSD",-150.45,0.00041535,2,"2025-11-19T08:30:40.583",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411638,1763541040593,"fUSD",-300.0,0.0004154,2,"2025-11-19T08:30:40.593",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411640,1763541040602,"fUSD",-300.0,0.00041543,2,"2025-11-19T08:30:40.602",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411642,1763541040611,"fUSD",-300.0,0.00041544,30,"2025-11-19T08:30:40.611",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411644,1763541040620,"fUSD",-500.0,0.00041544,2,"2025-11-19T08:30:40.620",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411646,1763541040630,"fUSD",-16669.8482,0.00041544,120,"2025-11-19T08:30:40.630",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411648,1763541040640,"fUSD",-10000.0,0.00041545,2,"2025-11-19T08:30:40.640",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411650,1763541040649,"fUSD",-151.0,0.00041545,120,"2025-11-19T08:30:40.649",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411651,1763541040658,"fUSD",-151.0,0.00041545,120,"2025-11-19T08:30:40.658",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411652,1763541040667,"fUSD",-151.0,0.00041545,120,"2025-11-19T08:30:40.667",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411653,1763541040676,"fUSD",-151.0,0.00041545,120,"2025-11-19T08:30:40.676",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411654,1763541040686,"fUSD",-165.490344,0.00041545,120,"2025-11-19T08:30:40.686",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411655,1763541040697,"fUSD",-279.369357,0.00041545,120,"2025-11-19T08:30:40.697",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411656,1763541040707,"fUSD",-279.369357,0.00041545,120,"2025-11-19T08:30:40.707",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411657,1763541040717,"fUSD",-279.369357,0.00041545,120,"2025-11-19T08:30:40.717",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411658,1763541040727,"fUSD",-279.369357,0.00041545,120,"2025-11-19T08:30:40.727",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411659,1763541040736,"fUSD",-1597.92027415,0.00041568,120,"2025-11-19T08:30:40.736",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411660,1763541040745,"fUSD",-162.94935356,0.00041577,7,"2025-11-19T08:30:40.745",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411662,1763541040755,"fUSD",-300.0,0.0004158,2,"2025-11-19T08:30:40.755",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411664,1763541040766,"fUSD",-300.0,0.00041583,2,"2025-11-19T08:30:40.766",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411666,1763541040775,"fUSD",-215.46591517,0.00041599,120,"2025-11-19T08:30:40.775",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411668,1763541040784,"fUSD",-2000.0,0.000416,2,"2025-11-19T08:30:40.784",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411670,1763541040793,"fUSD",-1300.0,0.000416,15,"2025-11-19T08:30:40.793",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411672,1763541040802,"fUSD",-500.0,0.00041613,7,"2025-11-19T08:30:40.802",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411674,1763541040811,"fUSD",-518.37547451,0.00041613,120,"2025-11-19T08:30:40.811",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411676,1763541040820,"fUSD",-1621.011,0.00041624,2,"2025-11-19T08:30:40.820",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411678,1763541040829,"fUSD",-822.0,0.00041624,2,"2025-11-19T08:30:40.829",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411680,1763541040838,"fUSD",-814.274,0.00041624,2,"2025-11-19T08:30:40.838",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411695,1763541040971,"fUSD",-1293.266,0.00041624,2,"2025-11-19T08:30:40.971",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411697,1763541040981,"fUSD",-912.792,0.00041624,2,"2025-11-19T08:30:40.981",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411699,1763541040991,"fUSD",-1191.0,0.00041624,2,"2025-11-19T08:30:40.991",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411701,1763541041000,"fUSD",-1347.516,0.00041624,2,"2025-11-19T08:30:41.000",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411703,1763541041009,"fUSD",-1605.0,0.00041624,2,"2025-11-19T08:30:41.009",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411704,1763541041018,"fUSD",-705.0,0.00041624,2,"2025-11-19T08:30:41.018",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411706,1763541041029,"fUSD",-151.0,0.00041624,5,"2025-11-19T08:30:41.029",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411708,1763541041038,"fUSD",-300.0,0.00041627,2,"2025-11-19T08:30:41.038",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411710,1763541041047,"fUSD",-548.29,0.00041643,2,"2025-11-19T08:30:41.047",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411712,1763541041056,"fUSD",-3472.81,0.00041643,2,"2025-11-19T08:30:41.056",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411714,1763541041065,"fUSD",-300.0,0.00041643,2,"2025-11-19T08:30:41.065",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411716,1763541041074,"fUSD",-7711.0,0.00041644,120,"2025-11-19T08:30:41.074",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411718,1763541041083,"fUSD",-151.0,0.00041644,15,"2025-11-19T08:30:41.083",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411720,1763541041092,"fUSD",-155.177214,0.00041644,120,"2025-11-19T08:30:41.092",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411722,1763541041102,"fUSD",-154.004835,0.00041644,120,"2025-11-19T08:30:41.102",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411724,1763541041111,"fUSD",-151.0,0.00041644,120,"2025-11-19T08:30:41.111",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411726,1763541041120,"fUSD",-153.918792,0.00041644,120,"2025-11-19T08:30:41.120",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411728,1763541041129,"fUSD",-151.0,0.00041644,120,"2025-11-19T08:30:41.129",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411730,1763541041138,"fUSD",-200.307451,0.00041644,120,"2025-11-19T08:30:41.138",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411732,1763541041147,"fUSD",-62281.6874072,0.0004166,120,"2025-11-19T08:30:41.147",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411735,1763541041157,"fUSD",-151.0,0.0004166,28,"2025-11-19T08:30:41.157",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411736,1763541041167,"fUSD",-290.513228,0.0004166,28,"2025-11-19T08:30:41.167",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411738,1763541041176,"fUSD",-150.45,0.00041667,2,"2025-11-19T08:30:41.176",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411740,1763541041185,"fUSD",-150.45,0.00041667,2,"2025-11-19T08:30:41.185",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411742,1763541041195,"fUSD",-150.45,0.00041667,2,"2025-11-19T08:30:41.195",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411744,1763541041203,"fUSD",-150.45,0.00041667,2,"2025-11-19T08:30:41.203",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411746,1763541041213,"fUSD",-150.45,0.00041667,2,"2025-11-19T08:30:41.213",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411748,1763541041222,"fUSD",-150.45,0.00041667,2,"2025-11-19T08:30:41.222",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411750,1763541041231,"fUSD",-150.45,0.00041667,2,"2025-11-19T08:30:41.231",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411752,1763541041240,"fUSD",-150.45,0.00041667,2,"2025-11-19T08:30:41.240",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411754,1763541041250,"fUSD",-500.0,0.00041676,2,"2025-11-19T08:30:41.250",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411756,1763541041259,"fUSD",-500.0,0.00041676,2,"2025-11-19T08:30:41.259",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411758,1763541041269,"fUSD",-500.0,0.00041676,2,"2025-11-19T08:30:41.269",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411760,1763541041278,"fUSD",-500.0,0.00041676,2,"2025-11-19T08:30:41.278",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411762,1763541041289,"fUSD",-300.0,0.00041676,30,"2025-11-19T08:30:41.289",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411764,1763541041299,"fUSD",-671.84140377,0.00041676,30,"2025-11-19T08:30:41.299",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411766,1763541041310,"fUSD",-151.0,0.00041677,120,"2025-11-19T08:30:41.310",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411768,1763541041319,"fUSD",-159.652237,0.00041677,120,"2025-11-19T08:30:41.319",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411770,1763541041328,"fUSD",-151.0,0.00041677,120,"2025-11-19T08:30:41.328",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411772,1763541041336,"fUSD",-151.0,0.00041677,120,"2025-11-19T08:30:41.336",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411774,1763541041345,"fUSD",-151.0,0.00041677,120,"2025-11-19T08:30:41.345",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411776,1763541041355,"fUSD",-151.0,0.00041677,120,"2025-11-19T08:30:41.355",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411778,1763541041367,"fUSD",-279.369357,0.00041677,120,"2025-11-19T08:30:41.367",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411780,1763541041376,"fUSD",-279.369357,0.00041677,120,"2025-11-19T08:30:41.376",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411782,1763541041386,"fUSD",-279.369357,0.00041677,120,"2025-11-19T08:30:41.386",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411784,1763541041395,"fUSD",-279.369357,0.00041677,120,"2025-11-19T08:30:41.395",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411786,1763541041404,"fUSD",-151.0,0.00041677,28,"2025-11-19T08:30:41.404",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411788,1763541041413,"fUSD",-1105949.1648,0.00041677,30,"2025-11-19T08:30:41.413",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411790,1763541041422,"fUSD",-157.46204088,0.00041678,20,"2025-11-19T08:30:41.422",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411792,1763541041432,"fUSD",-150.45,0.0004169,2,"2025-11-19T08:30:41.432",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411794,1763541041441,"fUSD",-302.48585036,0.00041693,107,"2025-11-19T08:30:41.441",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411796,1763541041450,"fUSD",-300.0,0.00041693,2,"2025-11-19T08:30:41.450",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411798,1763541041458,"fUSD",-300.0,0.00041695,2,"2025-11-19T08:30:41.458",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411800,1763541041468,"fUSD",-300.0,0.00041699,30,"2025-11-19T08:30:41.468",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411802,1763541041477,"fUSD",-78824.24250175,0.000417,30,"2025-11-19T08:30:41.477",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411804,1763541041486,"fUSD",-209.75688892,0.000417,120,"2025-11-19T08:30:41.486",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411806,1763541041496,"fUSD",-188.58154472,0.000417,120,"2025-11-19T08:30:41.496",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411808,1763541041505,"fUSD",-199.74447139,0.000417,120,"2025-11-19T08:30:41.505",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411810,1763541041515,"fUSD",-11217.94,0.000417,30,"2025-11-19T08:30:41.515",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411812,1763541041525,"fUSD",-1300.0,0.000417,15,"2025-11-19T08:30:41.525",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411814,1763541041533,"fUSD",-300.0,0.00041701,2,"2025-11-19T08:30:41.533",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411816,1763541041542,"fUSD",-300.0,0.0004171,2,"2025-11-19T08:30:41.542",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411818,1763541041551,"fUSD",-300.0,0.00041711,2,"2025-11-19T08:30:41.551",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411820,1763541041561,"fUSD",-380.77649458,0.00041713,2,"2025-11-19T08:30:41.561",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411822,1763541041570,"fUSD",-300.0,0.00041717,30,"2025-11-19T08:30:41.570",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411824,1763541041579,"fUSD",-1029.14011324,0.00041718,2,"2025-11-19T08:30:41.579",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411825,1763541041588,"fUSD",-4104.76990138,0.00041718,2,"2025-11-19T08:30:41.588",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411827,1763541041598,"fUSD",-300.0,0.00041722,2,"2025-11-19T08:30:41.598",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411829,1763541041607,"fUSD",-300.0,0.00041726,30,"2025-11-19T08:30:41.607",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411832,1763541041616,"fUSD",-151.30383596,0.00041726,14,"2025-11-19T08:30:41.616",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411833,1763541041625,"fUSD",-300.0,0.00041727,30,"2025-11-19T08:30:41.625",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411835,1763541041635,"fUSD",-5559.0,0.00041727,7,"2025-11-19T08:30:41.635",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411838,1763541041644,"fUSD",-323.61938136,0.00041727,30,"2025-11-19T08:30:41.644",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411839,1763541041653,"fUSD",-5000.0,0.00041728,120,"2025-11-19T08:30:41.653",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411841,1763541041662,"fUSD",-4148.09857886,0.00041728,15,"2025-11-19T08:30:41.662",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411844,1763541041672,"fUSD",-169.01403616,0.00041728,2,"2025-11-19T08:30:41.672",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411846,1763541041682,"fUSD",-169.01403613,0.0004174,2,"2025-11-19T08:30:41.682",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411848,1763541041693,"fUSD",-380.77649456,0.0004175,2,"2025-11-19T08:30:41.693",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411850,1763541041703,"fUSD",-300.0,0.00041751,2,"2025-11-19T08:30:41.703",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411852,1763541041712,"fUSD",-169.01403613,0.00041752,2,"2025-11-19T08:30:41.712",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411854,1763541041722,"fUSD",-4104.76990138,0.00041753,2,"2025-11-19T08:30:41.722",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411856,1763541041732,"fUSD",-300.0,0.00041753,2,"2025-11-19T08:30:41.732",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411858,1763541041741,"fUSD",-1173.0,0.00041753,2,"2025-11-19T08:30:41.741",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411860,1763541041751,"fUSD",-182.5477351,0.00041755,16,"2025-11-19T08:30:41.751",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411862,1763541041760,"fUSD",-158.86102011,0.00041755,15,"2025-11-19T08:30:41.760",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411863,1763541041770,"fUSD",-198.54828745,0.0004176,14,"2025-11-19T08:30:41.770",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411866,1763541041780,"fUSD",-169.01403613,0.00041763,2,"2025-11-19T08:30:41.780",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411868,1763541041791,"fUSD",-300.0,0.00041765,2,"2025-11-19T08:30:41.791",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411870,1763541041800,"fUSD",-300.0,0.00041769,2,"2025-11-19T08:30:41.800",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411872,1763541041809,"fUSD",-500.0,0.00041773,10,"2025-11-19T08:30:41.809",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411874,1763541041819,"fUSD",-566.88496045,0.00041773,10,"2025-11-19T08:30:41.819",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411876,1763541041829,"fUSD",-169.01403613,0.00041775,2,"2025-11-19T08:30:41.829",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411878,1763541041838,"fUSD",-300.0,0.0004178,2,"2025-11-19T08:30:41.838",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411880,1763541041847,"fUSD",-500.0,0.00041785,2,"2025-11-19T08:30:41.847",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411882,1763541041857,"fUSD",-1597.92027415,0.00041787,120,"2025-11-19T08:30:41.857",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411884,1763541041866,"fUSD",-204.78428737,0.00041787,4,"2025-11-19T08:30:41.866",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411886,1763541041875,"fUSD",-169.01403613,0.00041787,2,"2025-11-19T08:30:41.875",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411887,1763541041884,"fUSD",-380.77649456,0.00041787,2,"2025-11-19T08:30:41.884",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411890,1763541041894,"fUSD",-4104.76990138,0.00041787,2,"2025-11-19T08:30:41.894",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411891,1763541041905,"fUSD",-150.0,0.00041792,14,"2025-11-19T08:30:41.905",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411894,1763541041914,"fUSD",-300.0,0.00041794,2,"2025-11-19T08:30:41.914",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411895,1763541041923,"fUSD",-300.0,0.00041796,2,"2025-11-19T08:30:41.923",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411897,1763541041932,"fUSD",-300.0,0.00041799,2,"2025-11-19T08:30:41.932",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411899,1763541041942,"fUSD",-150.0,0.000418,60,"2025-11-19T08:30:41.942",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411901,1763541041955,"fUSD",-150.0,0.000418,47,"2025-11-19T08:30:41.955",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411903,1763541041964,"fUSD",-1000.0,0.000418,7,"2025-11-19T08:30:41.964",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411905,1763541041973,"fUSD",-1926.0,0.000418,15,"2025-11-19T08:30:41.973",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411907,1763541041983,"fUSD",-1034.26640399,0.000418,10,"2025-11-19T08:30:41.983",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411909,1763541041994,"fUSD",-500.0,0.00041802,7,"2025-11-19T08:30:41.994",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411911,1763541042003,"fUSD",-150.45,0.00041803,2,"2025-11-19T08:30:42.003",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411913,1763541042012,"fUSD",-150.45,0.00041803,2,"2025-11-19T08:30:42.012",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411915,1763541042022,"fUSD",-150.45,0.00041803,2,"2025-11-19T08:30:42.022",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411917,1763541042032,"fUSD",-150.45,0.00041803,2,"2025-11-19T08:30:42.032",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411919,1763541042042,"fUSD",-1322.53446547,0.00041807,7,"2025-11-19T08:30:42.042",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411921,1763541042052,"fUSD",-150.45,0.00041807,2,"2025-11-19T08:30:42.052",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411923,1763541042061,"fUSD",-652.0,0.00041808,120,"2025-11-19T08:30:42.061",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411925,1763541042071,"fUSD",-1390.9653291,0.00041813,2,"2025-11-19T08:30:42.071",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411926,1763541042080,"fUSD",-104499.7736743,0.00041813,2,"2025-11-19T08:30:42.080",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411929,1763541042089,"fUSD",-4488.9136301,0.00041813,2,"2025-11-19T08:30:42.089",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411930,1763541042099,"fUSD",-1551.8826397,0.00041813,2,"2025-11-19T08:30:42.099",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411933,1763541042108,"fUSD",-4519.063052,0.00041813,2,"2025-11-19T08:30:42.108",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411934,1763541042117,"fUSD",-168301.84014597,0.00041813,2,"2025-11-19T08:30:42.117",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411937,1763541042133,"fUSD",-1512.31036695,0.00041813,2,"2025-11-19T08:30:42.133",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411950,1763541042252,"fUSD",-246.52423308,0.00040361,28,"2025-11-19T08:30:42.252",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411953,1763541042263,"fUSD",-300.0,0.00041385,2,"2025-11-19T08:30:42.263",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411955,1763541042273,"fUSD",-300.0,0.00041483,2,"2025-11-19T08:30:42.273",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411957,1763541042282,"fUSD",-116.67328692,0.00041522,2,"2025-11-19T08:30:42.282",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411959,1763541042293,"fUSD",-183.32671308,0.00041522,2,"2025-11-19T08:30:42.293",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411961,1763541042303,"fUSD",-104.72538776,0.0004153,2,"2025-11-19T08:30:42.303",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411963,1763541042315,"fUSD",-195.27461224,0.0004153,2,"2025-11-19T08:30:42.315",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411965,1763541042324,"fUSD",-227.83740419,0.00041533,2,"2025-11-19T08:30:42.324",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411967,1763541042339,"fUSD",-72.16259581,0.00041533,2,"2025-11-19T08:30:42.339",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411968,1763541042348,"fUSD",-300.0,0.00041573,2,"2025-11-19T08:30:42.348",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411970,1763541042357,"fUSD",-24.55358467,0.0004159,2,"2025-11-19T08:30:42.357",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411992,1763541043205,"fUSD",-4667.6542497,0.00038822,2,"2025-11-19T08:30:43.205",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411993,1763541043216,"fUSD",-275.44641533,0.0004159,2,"2025-11-19T08:30:43.216",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411994,1763541043228,"fUSD",-3433.0,0.00041624,2,"2025-11-19T08:30:43.228",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411995,1763541043241,"fUSD",-300.0,0.00041664,2,"2025-11-19T08:30:43.241",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411996,1763541043252,"fUSD",-151.0,0.00041677,120,"2025-11-19T08:30:43.252",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411997,1763541043263,"fUSD",-151.0,0.00041677,120,"2025-11-19T08:30:43.263",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411998,1763541043274,"fUSD",-151.0,0.00041677,120,"2025-11-19T08:30:43.274",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394411999,1763541043285,"fUSD",-300.0,0.00041696,2,"2025-11-19T08:30:43.285",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412000,1763541043296,"fUSD",-300.0,0.00041701,2,"2025-11-19T08:30:43.296",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412001,1763541043307,"fUSD",-300.0,0.00041711,2,"2025-11-19T08:30:43.307",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412002,1763541043319,"fUSD",-300.0,0.00041714,2,"2025-11-19T08:30:43.319",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412003,1763541043329,"fUSD",-300.0,0.00041719,2,"2025-11-19T08:30:43.329",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412005,1763541043341,"fUSD",-300.0,0.00041742,2,"2025-11-19T08:30:43.341",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412006,1763541043352,"fUSD",-300.0,0.00041743,2,"2025-11-19T08:30:43.352",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412007,1763541043363,"fUSD",-1029.14011322,0.00041753,2,"2025-11-19T08:30:43.363",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412008,1763541043376,"fUSD",-300.0,0.00041758,2,"2025-11-19T08:30:43.376",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412009,1763541043388,"fUSD",-300.0,0.00041778,2,"2025-11-19T08:30:43.388",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412010,1763541043398,"fUSD",-300.0,0.00041807,2,"2025-11-19T08:30:43.398",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412011,1763541043408,"fUSD",-300.0,0.00041811,2,"2025-11-19T08:30:43.408",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412012,1763541043418,"fUSD",-121066.63439043,0.00041813,2,"2025-11-19T08:30:43.418",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412014,1763541045807,"fUSD",-246.52423308,0.00040836,28,"2025-11-19T08:30:45.807",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412015,1763541045819,"fUSD",-151.0,0.00041677,120,"2025-11-19T08:30:45.819",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412016,1763541045830,"fUSD",-302.51228284,0.00041813,2,"2025-11-19T08:30:45.830",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412017,1763541045843,"fUSD",-1997.73019128,0.00041813,2,"2025-11-19T08:30:45.843",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412018,1763541045962,"fUSD",-548.36194,0.00041813,2,"2025-11-19T08:30:45.962",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412020,1763541328141,"fUSD",100048.53957369,0.00041887,30,"2025-11-19T08:35:28.141",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412036,1763542119823,"fUSD",556.55932714,0.00041887,30,"2025-11-19T08:48:39.823",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412044,1763542231791,"fUSD",-172.0,0.00027,7,"2025-11-19T08:50:31.791",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412045,1763542231800,"fUSD",-175.26184035,0.00028667,2,"2025-11-19T08:50:31.800",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412046,1763542231811,"fUSD",-172.0,0.00028767,14,"2025-11-19T08:50:31.811",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412047,1763542231820,"fUSD",-151.0,0.0003,14,"2025-11-19T08:50:31.820",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412048,1763542231829,"fUSD",-151.0,0.00031644,14,"2025-11-19T08:50:31.829",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412049,1763542231839,"fUSD",-2815.34,0.00034677,2,"2025-11-19T08:50:31.839",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412050,1763542231848,"fUSD",-214.44890559,0.0003559,2,"2025-11-19T08:50:31.848",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412051,1763542232001,"fUSD",-153.58048488,0.0003559,2,"2025-11-19T08:50:32.001",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412052,1763542232011,"fUSD",-166.66,0.0003569,30,"2025-11-19T08:50:32.011",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412053,1763542232021,"fUSD",-166.66,0.00036442,30,"2025-11-19T08:50:32.021",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412054,1763542232030,"fUSD",-166.66,0.00037193,30,"2025-11-19T08:50:32.030",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412055,1763542232040,"fUSD",-547.64,0.00037324,120,"2025-11-19T08:50:32.040",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412056,1763542232050,"fUSD",-2751.0,0.00037444,120,"2025-11-19T08:50:32.050",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412057,1763542232059,"fUSD",-1200.0,0.00037509,3,"2025-11-19T08:50:32.059",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412058,1763542232068,"fUSD",-210.82,0.0003751,2,"2025-11-19T08:50:32.068",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412059,1763542232077,"fUSD",-548.03875785,0.00037555,2,"2025-11-19T08:50:32.077",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412060,1763542232089,"fUSD",-295.66124215,0.00037555,2,"2025-11-19T08:50:32.089",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412061,1763542232098,"fUSD",-166.66,0.00037945,30,"2025-11-19T08:50:32.098",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412062,1763542232107,"fUSD",-152.0,0.00037955,3,"2025-11-19T08:50:32.107",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412063,1763542232117,"fUSD",-300.0,0.00038273,3,"2025-11-19T08:50:32.117",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412064,1763542232126,"fUSD",-400.0,0.00038273,3,"2025-11-19T08:50:32.126",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412065,1763542232135,"fUSD",-500.0,0.00038274,2,"2025-11-19T08:50:32.135",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412066,1763542232145,"fUSD",-929.52337579,0.00038341,2,"2025-11-19T08:50:32.145",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412067,1763542232157,"fUSD",-2804.60002397,0.00038341,2,"2025-11-19T08:50:32.157",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412068,1763542232167,"fUSD",-6596.28166185,0.00038373,2,"2025-11-19T08:50:32.167",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412069,1763542232176,"fUSD",-368.02939047,0.00038373,2,"2025-11-19T08:50:32.176",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412070,1763542232185,"fUSD",-300.0,0.00038439,5,"2025-11-19T08:50:32.185",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412071,1763542232194,"fUSD",-657.25303939,0.0003844,31,"2025-11-19T08:50:32.194",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412072,1763542232204,"fUSD",-3770.68347502,0.00038441,2,"2025-11-19T08:50:32.204",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412073,1763542232215,"fUSD",-19230.0,0.00038441,2,"2025-11-19T08:50:32.215",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412088,1763542237914,"fUSD",-500.0,0.0003844,15,"2025-11-19T08:50:37.914",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412089,1763542237924,"fUSD",-500.0,0.0003844,15,"2025-11-19T08:50:37.924",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412090,1763542237933,"fUSD",-388.97239803,0.0003844,15,"2025-11-19T08:50:37.933",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412091,1763542237943,"fUSD",-500.0,0.0003844,15,"2025-11-19T08:50:37.943",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412092,1763542237955,"fUSD",-500.0,0.0003844,15,"2025-11-19T08:50:37.955",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412093,1763542237965,"fUSD",-500.0,0.0003844,15,"2025-11-19T08:50:37.965",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412094,1763542237974,"fUSD",-736999.31652498,0.00038441,2,"2025-11-19T08:50:37.974",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412095,1763542237984,"fUSD",-384.89530726,0.00038441,2,"2025-11-19T08:50:37.984",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412096,1763542237993,"fUSD",-182.5477351,0.00038473,11,"2025-11-19T08:50:37.993",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412097,1763542238003,"fUSD",-182.91578709,0.00038473,17,"2025-11-19T08:50:38.003",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412098,1763542238013,"fUSD",-505.0,0.00038473,4,"2025-11-19T08:50:38.013",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412099,1763542238022,"fUSD",-14858.2942668,0.00038531,4,"2025-11-19T08:50:38.022",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412100,1763542238033,"fUSD",-179.396,0.0003854,52,"2025-11-19T08:50:38.033",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412101,1763542238043,"fUSD",-953.74,0.0003854,52,"2025-11-19T08:50:38.043",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412102,1763542238054,"fUSD",-500.0,0.0003854,120,"2025-11-19T08:50:38.054",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412103,1763542238064,"fUSD",-500.0,0.0003854,120,"2025-11-19T08:50:38.064",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412104,1763542238073,"fUSD",-500.0,0.0003854,120,"2025-11-19T08:50:38.073",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412106,1763542238083,"fUSD",-500.0,0.0003854,7,"2025-11-19T08:50:38.083",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412108,1763542238092,"fUSD",-500.0,0.0003854,2,"2025-11-19T08:50:38.092",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412110,1763542238102,"fUSD",-500.0,0.0003854,2,"2025-11-19T08:50:38.102",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412112,1763542238114,"fUSD",-1238.1911889,0.0003854,4,"2025-11-19T08:50:38.114",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412114,1763542238125,"fUSD",-13620.1030779,0.0003854,4,"2025-11-19T08:50:38.125",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412116,1763542238134,"fUSD",-58986.6973551,0.0003854,4,"2025-11-19T08:50:38.134",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412118,1763542238144,"fUSD",-500.0,0.0003855,120,"2025-11-19T08:50:38.144",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412119,1763542238155,"fUSD",-307.5746654,0.0003855,120,"2025-11-19T08:50:38.155",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412120,1763542238165,"fUSD",-500.0,0.0003855,120,"2025-11-19T08:50:38.165",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412121,1763542238175,"fUSD",-512.60984382,0.0003855,120,"2025-11-19T08:50:38.175",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412122,1763542238185,"fUSD",-500.0,0.0003855,120,"2025-11-19T08:50:38.185",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412123,1763542238195,"fUSD",-500.0,0.0003855,120,"2025-11-19T08:50:38.195",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412124,1763542238204,"fUSD",-500.0,0.0003855,120,"2025-11-19T08:50:38.204",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412125,1763542238214,"fUSD",-500.0,0.0003855,7,"2025-11-19T08:50:38.214",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412126,1763542238224,"fUSD",-500.0,0.0003855,7,"2025-11-19T08:50:38.224",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412127,1763542238233,"fUSD",-500.0,0.0003855,7,"2025-11-19T08:50:38.233",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412128,1763542238242,"fUSD",-500.0,0.0003855,2,"2025-11-19T08:50:38.242",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412130,1763542238251,"fUSD",-500.0,0.0003855,2,"2025-11-19T08:50:38.251",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412132,1763542238261,"fUSD",-500.0,0.0003855,2,"2025-11-19T08:50:38.261",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412134,1763542238270,"fUSD",-171.11283546,0.00038573,5,"2025-11-19T08:50:38.270",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412136,1763542238281,"fUSD",-500.0,0.00038573,5,"2025-11-19T08:50:38.281",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412138,1763542238291,"fUSD",-1400.0,0.000386,14,"2025-11-19T08:50:38.291",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412140,1763542238305,"fUSD",-1966.22324517,0.00038611,4,"2025-11-19T08:50:38.305",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412142,1763542238314,"fUSD",-500.0,0.00038659,15,"2025-11-19T08:50:38.314",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412144,1763542238323,"fUSD",-150.0,0.00038659,15,"2025-11-19T08:50:38.323",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412146,1763542238332,"fUSD",-150.0,0.00038659,2,"2025-11-19T08:50:38.332",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412147,1763542238343,"fUSD",-150.0,0.00038669,60,"2025-11-19T08:50:38.343",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412149,1763542238353,"fUSD",-150.0,0.00038669,2,"2025-11-19T08:50:38.353",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412152,1763542238365,"fUSD",-158.86102011,0.00038669,60,"2025-11-19T08:50:38.365",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412154,1763542238374,"fUSD",-202.03729613,0.00038669,60,"2025-11-19T08:50:38.374",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412155,1763542238384,"fUSD",-570.5855,0.00038685,10,"2025-11-19T08:50:38.384",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412158,1763542238394,"fUSD",-500.0,0.00038686,15,"2025-11-19T08:50:38.394",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412160,1763542238403,"fUSD",-150.0,0.00038686,15,"2025-11-19T08:50:38.403",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412161,1763542238413,"fUSD",-166.66,0.00038696,30,"2025-11-19T08:50:38.413",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412164,1763542238423,"fUSD",-150.0,0.00038696,60,"2025-11-19T08:50:38.423",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412166,1763542238434,"fUSD",-258.30079919,0.00038696,2,"2025-11-19T08:50:38.434",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412168,1763542238443,"fUSD",-2900.0,0.000387,14,"2025-11-19T08:50:38.443",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412170,1763542238452,"fUSD",-300.0,0.00038702,2,"2025-11-19T08:50:38.452",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412172,1763542238462,"fUSD",-500.0,0.00038714,15,"2025-11-19T08:50:38.462",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412174,1763542238471,"fUSD",-204.29749888,0.00038714,15,"2025-11-19T08:50:38.471",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412175,1763542238481,"fUSD",-3734.12339976,0.00038717,2,"2025-11-19T08:50:38.481",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412178,1763542238492,"fUSD",-250.0,0.00038724,60,"2025-11-19T08:50:38.492",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412180,1763542238505,"fUSD",-6596.28166182,0.00038746,2,"2025-11-19T08:50:38.505",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412182,1763542238515,"fUSD",-1966.22324517,0.0003879,4,"2025-11-19T08:50:38.515",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412184,1763542238524,"fUSD",-150.0,0.00038796,15,"2025-11-19T08:50:38.524",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412186,1763542238533,"fUSD",-500.0,0.00038796,15,"2025-11-19T08:50:38.533",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412187,1763542238543,"fUSD",-150.0,0.00038796,2,"2025-11-19T08:50:38.543",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412189,1763542238552,"fUSD",-4400.0,0.000388,14,"2025-11-19T08:50:38.552",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412191,1763542238561,"fUSD",-153.81467987,0.00038823,15,"2025-11-19T08:50:38.561",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412193,1763542238570,"fUSD",-500.0,0.00038823,15,"2025-11-19T08:50:38.570",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412195,1763542238580,"fUSD",-500.0,0.00038851,15,"2025-11-19T08:50:38.580",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412197,1763542238589,"fUSD",-500.0,0.00038878,15,"2025-11-19T08:50:38.589",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412199,1763542238599,"fUSD",-5900.0,0.000389,14,"2025-11-19T08:50:38.599",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412201,1763542238608,"fUSD",-2045.77055402,0.000389,2,"2025-11-19T08:50:38.608",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412203,1763542238618,"fUSD",-500.0,0.00038906,15,"2025-11-19T08:50:38.618",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412205,1763542238627,"fUSD",-1597.92027417,0.00038926,2,"2025-11-19T08:50:38.627",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412207,1763542238636,"fUSD",-500.0,0.00038933,15,"2025-11-19T08:50:38.636",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412209,1763542238645,"fUSD",-189.82,0.00038939,91,"2025-11-19T08:50:38.645",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412211,1763542238654,"fUSD",-299.10787057,0.0003896,15,"2025-11-19T08:50:38.654",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412213,1763542238669,"fUSD",-500.0,0.00038972,2,"2025-11-19T08:50:38.669",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412215,1763542238683,"fUSD",-507.71507444,0.00038973,5,"2025-11-19T08:50:38.683",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412217,1763542238692,"fUSD",-500.0,0.00038973,5,"2025-11-19T08:50:38.692",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412219,1763542238701,"fUSD",-500.87253113,0.00038973,5,"2025-11-19T08:50:38.701",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412221,1763542238711,"fUSD",-566.88496045,0.00038973,5,"2025-11-19T08:50:38.711",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412223,1763542238720,"fUSD",-500.0,0.00038973,5,"2025-11-19T08:50:38.720",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412225,1763542238730,"fUSD",-500.0,0.00038973,5,"2025-11-19T08:50:38.730",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412227,1763542238739,"fUSD",-500.0,0.00038973,5,"2025-11-19T08:50:38.739",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412229,1763542238748,"fUSD",-504.4631036,0.00038973,5,"2025-11-19T08:50:38.748",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412231,1763542238757,"fUSD",-500.0,0.00038973,5,"2025-11-19T08:50:38.757",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412233,1763542238766,"fUSD",-504.52146008,0.00038973,5,"2025-11-19T08:50:38.766",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412235,1763542238776,"fUSD",-200.0,0.00038973,5,"2025-11-19T08:50:38.776",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412237,1763542238784,"fUSD",-504.16500117,0.00038973,5,"2025-11-19T08:50:38.784",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412239,1763542238794,"fUSD",-500.0,0.0003898,120,"2025-11-19T08:50:38.794",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412241,1763542238803,"fUSD",-500.0,0.0003898,7,"2025-11-19T08:50:38.803",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412243,1763542238813,"fUSD",-881.68964365,0.0003899,2,"2025-11-19T08:50:38.813",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412244,1763542238822,"fUSD",-150.46,0.0003899,2,"2025-11-19T08:50:38.822",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412246,1763542238831,"fUSD",-150.46,0.0003899,2,"2025-11-19T08:50:38.831",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412249,1763542238841,"fUSD",-150.46,0.0003899,2,"2025-11-19T08:50:38.841",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412250,1763542238851,"fUSD",-150.46,0.0003899,2,"2025-11-19T08:50:38.851",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412252,1763542238861,"fUSD",-150.46,0.0003899,2,"2025-11-19T08:50:38.861",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412254,1763542238870,"fUSD",-150.46,0.0003899,2,"2025-11-19T08:50:38.870",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412256,1763542238880,"fUSD",-300.0,0.00038999,10,"2025-11-19T08:50:38.880",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412258,1763542238890,"fUSD",-152.89238043,0.00038999,20,"2025-11-19T08:50:38.890",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412260,1763542238904,"fUSD",-529.77254866,0.00038999,120,"2025-11-19T08:50:38.904",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412262,1763542238914,"fUSD",-500.0,0.00038999,7,"2025-11-19T08:50:38.914",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412265,1763542238924,"fUSD",-500.0,0.00038999,7,"2025-11-19T08:50:38.924",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412266,1763542238933,"fUSD",-300.0,0.00038999,10,"2025-11-19T08:50:38.933",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412268,1763542238944,"fUSD",-314.39580467,0.00038999,15,"2025-11-19T08:50:38.944",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412270,1763542238954,"fUSD",-500.0,0.00038999,15,"2025-11-19T08:50:38.954",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412272,1763542238965,"fUSD",-339.18127025,0.00038999,15,"2025-11-19T08:50:38.965",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412274,1763542238974,"fUSD",-282.85321488,0.00038999,15,"2025-11-19T08:50:38.974",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412276,1763542238984,"fUSD",-500.0,0.00038999,15,"2025-11-19T08:50:38.984",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412278,1763542238994,"fUSD",-500.0,0.00038999,2,"2025-11-19T08:50:38.994",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412280,1763542239003,"fUSD",-1085757.55621525,0.00039,2,"2025-11-19T08:50:39.003",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412282,1763542239012,"fUSD",-175.5293892,0.00039021,2,"2025-11-19T08:50:39.012",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412284,1763542239022,"fUSD",-3734.12339976,0.00039094,2,"2025-11-19T08:50:39.022",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412286,1763542239032,"fUSD",-6596.28166182,0.00039119,2,"2025-11-19T08:50:39.032",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412288,1763542239042,"fUSD",-588.14984955,0.00039121,5,"2025-11-19T08:50:39.042",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412290,1763542239051,"fUSD",-166.66,0.00039447,30,"2025-11-19T08:50:39.051",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412292,1763542239062,"fUSD",-1239.50607879,0.00039463,33,"2025-11-19T08:50:39.062",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412294,1763542239071,"fUSD",-3734.12339976,0.0003947,2,"2025-11-19T08:50:39.071",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412296,1763542239081,"fUSD",-175.52938917,0.00039482,2,"2025-11-19T08:50:39.081",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412298,1763542239090,"fUSD",-6596.28166182,0.00039491,2,"2025-11-19T08:50:39.090",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412300,1763542239101,"fUSD",-1000.0,0.00039521,5,"2025-11-19T08:50:39.101",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412302,1763542239112,"fUSD",-504.62978813,0.00039521,5,"2025-11-19T08:50:39.112",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412304,1763542239122,"fUSD",-554.34903976,0.00039521,5,"2025-11-19T08:50:39.122",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412306,1763542239131,"fUSD",-243.90280291,0.00039521,5,"2025-11-19T08:50:39.131",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412308,1763542239141,"fUSD",-1448.0,0.00039753,120,"2025-11-19T08:50:39.141",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412311,1763542239152,"fUSD",-3734.12339976,0.00039846,2,"2025-11-19T08:50:39.152",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412312,1763542239162,"fUSD",-6596.28166182,0.00039864,15,"2025-11-19T08:50:39.162",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412314,1763542239172,"fUSD",-151.0,0.00039871,90,"2025-11-19T08:50:39.172",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412316,1763542239182,"fUSD",-175.52938917,0.00039943,2,"2025-11-19T08:50:39.182",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412335,1763542239355,"fUSD",-479.24,0.0003998,2,"2025-11-19T08:50:39.355",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412337,1763542239365,"fUSD",-1029.34,0.0004,2,"2025-11-19T08:50:39.365",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412339,1763542239376,"fUSD",-300.0,0.00040064,2,"2025-11-19T08:50:39.376",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412341,1763542239386,"fUSD",-567.21962,0.00040068,5,"2025-11-19T08:50:39.386",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412343,1763542239396,"fUSD",-300.0,0.00040071,2,"2025-11-19T08:50:39.396",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412345,1763542239405,"fUSD",-300.0,0.00040072,2,"2025-11-19T08:50:39.405",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412347,1763542239414,"fUSD",-300.0,0.00040116,2,"2025-11-19T08:50:39.414",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412349,1763542239423,"fUSD",-300.0,0.00040131,2,"2025-11-19T08:50:39.423",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412351,1763542239432,"fUSD",-300.0,0.00040188,2,"2025-11-19T08:50:39.432",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412353,1763542239441,"fUSD",-300.0,0.0004022,2,"2025-11-19T08:50:39.441",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412355,1763542239451,"fUSD",-3734.12339976,0.00040223,15,"2025-11-19T08:50:39.451",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412357,1763542239461,"fUSD",-300.0,0.00040231,2,"2025-11-19T08:50:39.461",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412359,1763542239470,"fUSD",-300.0,0.00040242,2,"2025-11-19T08:50:39.470",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412361,1763542239480,"fUSD",-300.0,0.0004025,2,"2025-11-19T08:50:39.480",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412363,1763542239489,"fUSD",-300.0,0.00040264,2,"2025-11-19T08:50:39.489",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412366,1763542239499,"fUSD",-300.0,0.00040269,2,"2025-11-19T08:50:39.499",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412368,1763542239510,"fUSD",-300.0,0.00040278,2,"2025-11-19T08:50:39.510",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412370,1763542239519,"fUSD",-300.0,0.00040293,2,"2025-11-19T08:50:39.519",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412372,1763542239529,"fUSD",-300.0,0.00040313,2,"2025-11-19T08:50:39.529",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412374,1763542239538,"fUSD",-300.0,0.0004033,2,"2025-11-19T08:50:39.538",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412376,1763542239548,"fUSD",-1075.94339602,0.00040338,7,"2025-11-19T08:50:39.548",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412378,1763542239557,"fUSD",-300.0,0.00040342,2,"2025-11-19T08:50:39.557",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412380,1763542239566,"fUSD",-300.0,0.00040347,2,"2025-11-19T08:50:39.566",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412382,1763542239575,"fUSD",-1597.92027415,0.00040357,120,"2025-11-19T08:50:39.575",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412384,1763542239584,"fUSD",-300.0,0.0004038,2,"2025-11-19T08:50:39.584",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412386,1763542239593,"fUSD",-1000.0,0.00040392,7,"2025-11-19T08:50:39.593",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412388,1763542239602,"fUSD",-175.52938917,0.00040404,2,"2025-11-19T08:50:39.602",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412390,1763542239611,"fUSD",-300.0,0.00040412,2,"2025-11-19T08:50:39.611",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412392,1763542239619,"fUSD",-1000.0,0.00040433,7,"2025-11-19T08:50:39.619",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412394,1763542239628,"fUSD",-1448.0,0.00040454,2,"2025-11-19T08:50:39.628",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412396,1763542239644,"fUSD",-300.0,0.00040479,2,"2025-11-19T08:50:39.644",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412397,1763542239655,"fUSD",-1821.75911819,0.00040486,35,"2025-11-19T08:50:39.655",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412400,1763542239664,"fUSD",-300.0,0.00040518,2,"2025-11-19T08:50:39.664",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412402,1763542239673,"fUSD",-300.0,0.00040562,2,"2025-11-19T08:50:39.673",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412404,1763542239682,"fUSD",-300.0,0.00040568,2,"2025-11-19T08:50:39.682",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412406,1763542239692,"fUSD",-300.0,0.0004057,2,"2025-11-19T08:50:39.692",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412408,1763542239701,"fUSD",-387.35895023,0.00040572,2,"2025-11-19T08:50:39.701",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412409,1763542239710,"fUSD",-715.0,0.00040573,30,"2025-11-19T08:50:39.710",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412411,1763542239718,"fUSD",-300.0,0.00040586,2,"2025-11-19T08:50:39.718",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412413,1763542239727,"fUSD",-300.0,0.00040598,2,"2025-11-19T08:50:39.727",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412416,1763542239738,"fUSD",-3734.12339976,0.00040599,15,"2025-11-19T08:50:39.738",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412418,1763542239747,"fUSD",-300.0,0.00040612,2,"2025-11-19T08:50:39.747",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412420,1763542239756,"fUSD",-300.0,0.00040634,2,"2025-11-19T08:50:39.756",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412423,1763542239765,"fUSD",-300.0,0.00040638,2,"2025-11-19T08:50:39.765",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412426,1763542239776,"fUSD",-1448.0,0.00040642,7,"2025-11-19T08:50:39.776",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412429,1763542239784,"fUSD",-300.0,0.00040664,2,"2025-11-19T08:50:39.784",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412431,1763542239792,"fUSD",-300.0,0.00040705,2,"2025-11-19T08:50:39.792",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412433,1763542239801,"fUSD",-300.0,0.00040707,2,"2025-11-19T08:50:39.801",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412435,1763542239810,"fUSD",-300.0,0.00040759,2,"2025-11-19T08:50:39.810",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412437,1763542239819,"fUSD",-254.3988211,0.00040814,5,"2025-11-19T08:50:39.819",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412439,1763542239828,"fUSD",-150.0,0.00040814,5,"2025-11-19T08:50:39.828",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412440,1763542239837,"fUSD",-300.0,0.00040831,2,"2025-11-19T08:50:39.837",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412442,1763542239846,"fUSD",-300.0,0.00040832,2,"2025-11-19T08:50:39.846",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412444,1763542239855,"fUSD",-153.0,0.00040847,120,"2025-11-19T08:50:39.855",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412446,1763542239864,"fUSD",-175.52938917,0.00040865,2,"2025-11-19T08:50:39.864",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412448,1763542239873,"fUSD",-166.0,0.00040894,120,"2025-11-19T08:50:39.873",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412450,1763542239882,"fUSD",-200.0,0.00040898,5,"2025-11-19T08:50:39.882",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412452,1763542239890,"fUSD",-478.61,0.00040904,2,"2025-11-19T08:50:39.890",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412454,1763542239899,"fUSD",-700.83,0.00040904,2,"2025-11-19T08:50:39.899",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412456,1763542239908,"fUSD",-700.83,0.00040904,2,"2025-11-19T08:50:39.908",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412458,1763542239917,"fUSD",-700.83,0.00040904,2,"2025-11-19T08:50:39.917",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412460,1763542239926,"fUSD",-700.83,0.00040904,2,"2025-11-19T08:50:39.926",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412462,1763542239935,"fUSD",-700.83,0.00040904,2,"2025-11-19T08:50:39.935",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412464,1763542239944,"fUSD",-210.82,0.00040935,2,"2025-11-19T08:50:39.944",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412466,1763542239953,"fUSD",-150.46,0.0004094,2,"2025-11-19T08:50:39.953",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412468,1763542239963,"fUSD",-300.0,0.0004095,2,"2025-11-19T08:50:39.963",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412470,1763542239972,"fUSD",-300.0,0.00040952,2,"2025-11-19T08:50:39.972",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412472,1763542239982,"fUSD",-300.0,0.00040958,10,"2025-11-19T08:50:39.982",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412474,1763542239991,"fUSD",-16.21196943,0.00040959,120,"2025-11-19T08:50:39.991",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412477,1763542240006,"fUSD",-7694.78803057,0.00040959,120,"2025-11-19T08:50:40.006",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412479,1763542240014,"fUSD",-300.0,0.00040966,2,"2025-11-19T08:50:40.014",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412481,1763542240023,"fUSD",-1448.0,0.00040974,7,"2025-11-19T08:50:40.023",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412483,1763542240033,"fUSD",-3734.12339976,0.00040975,15,"2025-11-19T08:50:40.033",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412485,1763542240042,"fUSD",-715.0,0.00040991,30,"2025-11-19T08:50:40.042",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412487,1763542240051,"fUSD",-319.86,0.00040996,14,"2025-11-19T08:50:40.051",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412489,1763542240060,"fUSD",-181.41586634,0.00041,2,"2025-11-19T08:50:40.060",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412491,1763542240070,"fUSD",-300.0,0.0004101,2,"2025-11-19T08:50:40.070",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412493,1763542240079,"fUSD",-300.0,0.00041047,2,"2025-11-19T08:50:40.079",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412495,1763542240088,"fUSD",-300.0,0.0004105,2,"2025-11-19T08:50:40.088",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412497,1763542240098,"fUSD",-300.0,0.00041062,2,"2025-11-19T08:50:40.098",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412499,1763542240107,"fUSD",-500.0,0.00041095,2,"2025-11-19T08:50:40.107",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412501,1763542240115,"fUSD",-300.0,0.00041095,2,"2025-11-19T08:50:40.115",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412503,1763542240124,"fUSD",-3472.81,0.00041095,2,"2025-11-19T08:50:40.124",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412505,1763542240134,"fUSD",-300.0,0.00041095,2,"2025-11-19T08:50:40.134",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412507,1763542240143,"fUSD",-323.61938136,0.00041095,10,"2025-11-19T08:50:40.143",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412509,1763542240151,"fUSD",-500.0,0.00041095,2,"2025-11-19T08:50:40.151",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412511,1763542240160,"fUSD",-82.92432197,0.00041096,2,"2025-11-19T08:50:40.160",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412523,1763542240265,"fUSD",-217.9817919,0.00040295,2,"2025-11-19T08:50:40.265",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412525,1763542240274,"fUSD",-217.9817919,0.00040756,2,"2025-11-19T08:50:40.274",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412527,1763542240283,"fUSD",-300.0,0.0004088,2,"2025-11-19T08:50:40.283",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412529,1763542240293,"fUSD",-300.0,0.00041067,2,"2025-11-19T08:50:40.293",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412531,1763542240306,"fUSD",-217.9817919,0.00041068,2,"2025-11-19T08:50:40.306",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412533,1763542240315,"fUSD",-6629.78367706,0.00041096,2,"2025-11-19T08:50:40.315",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412535,1763542240328,"fUSD",-772.25867176,0.00041096,2,"2025-11-19T08:50:40.328",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412792,1763542243023,"fUSD",-150.0,0.00038659,15,"2025-11-19T08:50:43.023",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412794,1763542243036,"fUSD",-150.0,0.00038659,15,"2025-11-19T08:50:43.036",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412796,1763542243045,"fUSD",-150.0,0.00038659,2,"2025-11-19T08:50:43.045",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412798,1763542243055,"fUSD",-150.0,0.00038686,15,"2025-11-19T08:50:43.055",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412800,1763542243064,"fUSD",-200.0,0.00038686,15,"2025-11-19T08:50:43.064",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412802,1763542243074,"fUSD",-200.0,0.00038714,15,"2025-11-19T08:50:43.074",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412804,1763542243084,"fUSD",-1596.79804698,0.00040237,15,"2025-11-19T08:50:43.084",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412807,1763542243097,"fUSD",-4999.48361484,0.00040237,15,"2025-11-19T08:50:43.097",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412809,1763542243108,"fUSD",-829.38257549,0.00041096,2,"2025-11-19T08:50:43.108",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412811,1763542243119,"fUSD",-261.82096365,0.00041096,2,"2025-11-19T08:50:43.119",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412813,1763542243129,"fUSD",-0.1590364,0.00041102,2,"2025-11-19T08:50:43.129",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412815,1763542243140,"fUSD",-299.8409636,0.00041102,2,"2025-11-19T08:50:43.140",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412817,1763542243149,"fUSD",-300.0,0.00041106,2,"2025-11-19T08:50:43.149",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394412819,1763542243158,"fUSD",-88.907416,0.00041107,2,"2025-11-19T08:50:43.158",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394413108,1763542291864,"fUSD",50000.0,0.00041887,30,"2025-11-19T08:51:31.864",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394413109,1763542599747,"fUSD",50000.0,0.00041887,30,"2025-11-19T08:56:39.747",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394413110,1763542603976,"fUSD",50000.0,0.00041887,31,"2025-11-19T08:56:43.976",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394413111,1763542607086,"fUSD",50000.0,0.00041887,32,"2025-11-19T08:56:47.086",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394413112,1763542610656,"fUSD",50000.0,0.00041887,33,"2025-11-19T08:56:50.656",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394413113,1763542668073,"fUSD",50000.0,0.00041887,34,"2025-11-19T08:57:48.073",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394413114,1763542751733,"fUSD",47803.31653688,0.00041886,30,"2025-11-19T08:59:11.733",0.00041975,69.69,0.9531859104478675,4749172553.4984255]
[394413116,1763543136894,"fUSD",175.88,0.00013699,2,"2025-11-19T09:05:36.894",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413117,1763543137131,"fUSD",175.88,0.00020187,2,"2025-11-19T09:05:37.131",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413118,1763543150777,"fUSD",50000.0,0.00041887,35,"2025-11-19T09:05:50.777",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413119,1763543154138,"fUSD",50000.0,0.00041887,36,"2025-11-19T09:05:54.138",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413120,1763543230849,"fUSD",-681.44320959,0.00026676,6,"2025-11-19T09:07:10.849",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413121,1763543230874,"fUSD",-175.88,0.00026676,2,"2025-11-19T09:07:10.874",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413134,1763543432125,"fUSD",-3841.21655736,0.00022,2,"2025-11-19T09:10:32.125",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413135,1763543432136,"fUSD",-177.22059077,0.00028004,2,"2025-11-19T09:10:32.136",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413136,1763543432147,"fUSD",-175.88,0.00033165,2,"2025-11-19T09:10:32.147",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413137,1763543432158,"fUSD",-284.15910665,0.00035,2,"2025-11-19T09:10:32.158",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413138,1763543432168,"fUSD",-300.0,0.00036632,2,"2025-11-19T09:10:32.168",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413139,1763543432178,"fUSD",-300.0,0.00036705,2,"2025-11-19T09:10:32.178",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413140,1763543432191,"fUSD",-300.0,0.00036727,2,"2025-11-19T09:10:32.191",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413141,1763543432202,"fUSD",-149.67792522,0.00036745,2,"2025-11-19T09:10:32.202",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413142,1763543432284,"fUSD",-150.32207478,0.00036745,2,"2025-11-19T09:10:32.284",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413143,1763543432295,"fUSD",-500.0,0.00036887,30,"2025-11-19T09:10:32.295",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413144,1763543432305,"fUSD",-300.0,0.00036923,2,"2025-11-19T09:10:32.305",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413145,1763543432316,"fUSD",-300.0,0.00037076,2,"2025-11-19T09:10:32.316",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413146,1763543432327,"fUSD",-300.0,0.00037163,2,"2025-11-19T09:10:32.327",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413147,1763543432337,"fUSD",-188.07684697,0.000372,120,"2025-11-19T09:10:32.337",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413148,1763543432348,"fUSD",-300.0,0.00037301,2,"2025-11-19T09:10:32.348",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413149,1763543432359,"fUSD",-400.0,0.00037409,2,"2025-11-19T09:10:32.359",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413150,1763543432369,"fUSD",-200.0,0.00037409,3,"2025-11-19T09:10:32.369",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413151,1763543432379,"fUSD",-300.0,0.0003741,2,"2025-11-19T09:10:32.379",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413152,1763543432389,"fUSD",-102.52085444,0.00037425,2,"2025-11-19T09:10:32.389",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413153,1763543432402,"fUSD",-197.47914556,0.00037425,2,"2025-11-19T09:10:32.402",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413154,1763543432412,"fUSD",-679.97774032,0.00037425,29,"2025-11-19T09:10:32.412",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413155,1763543432423,"fUSD",-300.0,0.0003749,2,"2025-11-19T09:10:32.423",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413156,1763543432433,"fUSD",-300.0,0.00037504,2,"2025-11-19T09:10:32.433",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413157,1763543432443,"fUSD",-150.0,0.00037504,7,"2025-11-19T09:10:32.443",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413158,1763543432454,"fUSD",-150.00000001,0.00037504,7,"2025-11-19T09:10:32.454",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413159,1763543432464,"fUSD",-152.4408517,0.00037504,7,"2025-11-19T09:10:32.464",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413160,1763543432475,"fUSD",-300.0,0.00037538,2,"2025-11-19T09:10:32.475",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413161,1763543432486,"fUSD",-300.0,0.00037572,2,"2025-11-19T09:10:32.486",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413163,1763543432495,"fUSD",-150.99,0.00037572,2,"2025-11-19T09:10:32.495",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413165,1763543432506,"fUSD",-300.0,0.00037608,2,"2025-11-19T09:10:32.506",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413166,1763543432516,"fUSD",-300.0,0.00037746,2,"2025-11-19T09:10:32.516",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413168,1763543432527,"fUSD",-300.0,0.0003778,2,"2025-11-19T09:10:32.527",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413170,1763543432539,"fUSD",-300.0,0.00037863,2,"2025-11-19T09:10:32.539",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413172,1763543432549,"fUSD",-300.0,0.0003794,2,"2025-11-19T09:10:32.549",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413174,1763543432559,"fUSD",-300.0,0.00037946,2,"2025-11-19T09:10:32.559",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413176,1763543432570,"fUSD",-300.0,0.00037964,2,"2025-11-19T09:10:32.570",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413178,1763543432580,"fUSD",-930.85,0.00037964,2,"2025-11-19T09:10:32.580",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413180,1763543432590,"fUSD",-9999.99,0.00037964,2,"2025-11-19T09:10:32.590",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413181,1763543432799,"fUSD",-2783.33,0.00037964,2,"2025-11-19T09:10:32.799",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413182,1763543432809,"fUSD",-300.0,0.00038022,2,"2025-11-19T09:10:32.809",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413183,1763543432818,"fUSD",-500.0,0.00038033,5,"2025-11-19T09:10:32.818",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413184,1763543432827,"fUSD",-500.0,0.0003805,5,"2025-11-19T09:10:32.827",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413185,1763543432836,"fUSD",-300.0,0.00038065,2,"2025-11-19T09:10:32.836",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413186,1763543432845,"fUSD",-588.14984955,0.00038075,5,"2025-11-19T09:10:32.845",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413187,1763543432855,"fUSD",-500.0,0.00038075,5,"2025-11-19T09:10:32.855",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413188,1763543432865,"fUSD",-500.0,0.00038075,5,"2025-11-19T09:10:32.865",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413189,1763543432875,"fUSD",-501.38602614,0.00038075,5,"2025-11-19T09:10:32.875",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413190,1763543432885,"fUSD",-500.38976423,0.00038075,5,"2025-11-19T09:10:32.885",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413191,1763543432895,"fUSD",-300.0,0.00038208,2,"2025-11-19T09:10:32.895",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413192,1763543432904,"fUSD",-300.0,0.00038249,2,"2025-11-19T09:10:32.904",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413193,1763543432913,"fUSD",-300.0,0.00038258,2,"2025-11-19T09:10:32.913",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413194,1763543432922,"fUSD",-300.0,0.00038288,2,"2025-11-19T09:10:32.922",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413195,1763543432931,"fUSD",-200.0,0.00038316,2,"2025-11-19T09:10:32.931",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413196,1763543432941,"fUSD",-300.0,0.00038336,2,"2025-11-19T09:10:32.941",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413197,1763543432949,"fUSD",-300.0,0.00038393,2,"2025-11-19T09:10:32.949",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413198,1763543432961,"fUSD",-500.0,0.00038433,2,"2025-11-19T09:10:32.961",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413199,1763543432970,"fUSD",-300.0,0.00038473,2,"2025-11-19T09:10:32.970",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413200,1763543432978,"fUSD",-250.0,0.00038476,2,"2025-11-19T09:10:32.978",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413201,1763543432988,"fUSD",-300.0,0.00038479,2,"2025-11-19T09:10:32.988",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413202,1763543432997,"fUSD",-1284.95548064,0.00038483,31,"2025-11-19T09:10:32.997",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413203,1763543433006,"fUSD",-300.0,0.00038484,2,"2025-11-19T09:10:33.006",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413204,1763543433015,"fUSD",-171.78815279,0.00038488,30,"2025-11-19T09:10:33.015",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413205,1763543433025,"fUSD",-300.0,0.00038488,2,"2025-11-19T09:10:33.025",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413206,1763543433035,"fUSD",-300.0,0.0003851,2,"2025-11-19T09:10:33.035",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413207,1763543433045,"fUSD",-300.0,0.0003859,2,"2025-11-19T09:10:33.045",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413208,1763543433054,"fUSD",-300.0,0.00038745,2,"2025-11-19T09:10:33.054",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413209,1763543433064,"fUSD",-300.0,0.00038808,2,"2025-11-19T09:10:33.064",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413210,1763543433074,"fUSD",-300.0,0.00038833,2,"2025-11-19T09:10:33.074",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413211,1763543433083,"fUSD",-300.0,0.00038867,2,"2025-11-19T09:10:33.083",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413212,1763543433093,"fUSD",-300.0,0.00038935,2,"2025-11-19T09:10:33.093",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413213,1763543433102,"fUSD",-300.0,0.0003895,2,"2025-11-19T09:10:33.102",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413214,1763543433112,"fUSD",-300.0,0.00038953,2,"2025-11-19T09:10:33.112",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413215,1763543433120,"fUSD",-277.83488028,0.00038958,2,"2025-11-19T09:10:33.120",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413216,1763543433132,"fUSD",-22.16511972,0.00038958,2,"2025-11-19T09:10:33.132",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413217,1763543433142,"fUSD",-300.0,0.00038999,2,"2025-11-19T09:10:33.142",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413218,1763543433151,"fUSD",-182.5223861,0.00039072,2,"2025-11-19T09:10:33.151",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413219,1763543433162,"fUSD",-117.4776139,0.00039072,2,"2025-11-19T09:10:33.162",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413220,1763543433172,"fUSD",-300.0,0.00039077,2,"2025-11-19T09:10:33.172",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413221,1763543433181,"fUSD",-219.52,0.00039082,30,"2025-11-19T09:10:33.181",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413222,1763543433190,"fUSD",-150.0,0.00039103,2,"2025-11-19T09:10:33.190",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413223,1763543433200,"fUSD",-300.0,0.00039124,2,"2025-11-19T09:10:33.200",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413224,1763543433209,"fUSD",-300.0,0.00039205,2,"2025-11-19T09:10:33.209",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413225,1763543433219,"fUSD",-300.0,0.0003921,2,"2025-11-19T09:10:33.219",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413226,1763543433229,"fUSD",-300.0,0.00039259,2,"2025-11-19T09:10:33.229",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413227,1763543433238,"fUSD",-300.0,0.00039314,2,"2025-11-19T09:10:33.238",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413228,1763543433249,"fUSD",-300.0,0.00039374,2,"2025-11-19T09:10:33.249",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413229,1763543433259,"fUSD",-300.0,0.00039475,2,"2025-11-19T09:10:33.259",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413230,1763543433269,"fUSD",-300.0,0.00039496,2,"2025-11-19T09:10:33.269",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413231,1763543433279,"fUSD",-1191.0,0.00039499,2,"2025-11-19T09:10:33.279",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413232,1763543433289,"fUSD",-300.0,0.00039525,2,"2025-11-19T09:10:33.289",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413233,1763543433299,"fUSD",-1889.93322097,0.00039541,33,"2025-11-19T09:10:33.299",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413234,1763543433308,"fUSD",-300.0,0.00039624,2,"2025-11-19T09:10:33.308",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413235,1763543433318,"fUSD",-300.0,0.00039649,2,"2025-11-19T09:10:33.318",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413236,1763543433328,"fUSD",-175.88,0.00039654,2,"2025-11-19T09:10:33.328",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413237,1763543433338,"fUSD",-392.28680667,0.00039713,2,"2025-11-19T09:10:33.338",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413238,1763543433349,"fUSD",-300.0,0.00039783,2,"2025-11-19T09:10:33.349",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413239,1763543433358,"fUSD",-300.0,0.00039812,2,"2025-11-19T09:10:33.358",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413240,1763543433368,"fUSD",-7844.89712931,0.000399,2,"2025-11-19T09:10:33.368",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413241,1763543437956,"fUSD",-957.28008869,0.00039736,2,"2025-11-19T09:10:37.956",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413242,1763543437968,"fUSD",-419.075,0.00039736,2,"2025-11-19T09:10:37.968",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413243,1763543438008,"fUSD",-714.95082931,0.00039736,2,"2025-11-19T09:10:38.008",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413244,1763543438018,"fUSD",-3754.3916212,0.000399,2,"2025-11-19T09:10:38.018",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413245,1763543438028,"fUSD",-2473.65091241,0.000399,2,"2025-11-19T09:10:38.028",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413246,1763543438171,"fUSD",-2274.33594372,0.000399,2,"2025-11-19T09:10:38.171",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413423,1763543440115,"fUSD",-7081.42179336,0.000399,2,"2025-11-19T09:10:40.115",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413425,1763543440125,"fUSD",-6865.56576887,0.000399,15,"2025-11-19T09:10:40.125",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413427,1763543440135,"fUSD",-287.47624325,0.000399,120,"2025-11-19T09:10:40.135",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413429,1763543440144,"fUSD",-783.6012,0.000399,2,"2025-11-19T09:10:40.144",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413431,1763543440153,"fUSD",-384.48177471,0.000399,2,"2025-11-19T09:10:40.153",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413433,1763543440162,"fUSD",-300.0,0.00039934,2,"2025-11-19T09:10:40.162",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413435,1763543440172,"fUSD",-300.0,0.0003994,2,"2025-11-19T09:10:40.172",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413437,1763543440181,"fUSD",-878.003,0.0003994,56,"2025-11-19T09:10:40.181",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413439,1763543440190,"fUSD",-179.396,0.0003994,56,"2025-11-19T09:10:40.190",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413441,1763543440199,"fUSD",-300.0,0.00039956,2,"2025-11-19T09:10:40.199",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413443,1763543440208,"fUSD",-243.90280291,0.00039973,5,"2025-11-19T09:10:40.208",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413445,1763543440218,"fUSD",-554.34903976,0.00039973,5,"2025-11-19T09:10:40.218",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413447,1763543440231,"fUSD",-504.62978813,0.00039973,5,"2025-11-19T09:10:40.231",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413450,1763543440246,"fUSD",-504.58273414,0.00039973,5,"2025-11-19T09:10:40.246",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413452,1763543440256,"fUSD",-502.57764204,0.00039973,5,"2025-11-19T09:10:40.256",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413454,1763543440265,"fUSD",-506.02329808,0.00039973,5,"2025-11-19T09:10:40.265",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413456,1763543440275,"fUSD",-503.88449546,0.00039973,5,"2025-11-19T09:10:40.275",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413458,1763543440284,"fUSD",-200.0,0.00039973,5,"2025-11-19T09:10:40.284",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413460,1763543440295,"fUSD",-300.0,0.00039984,2,"2025-11-19T09:10:40.295",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413462,1763543440305,"fUSD",-300.0,0.00039988,2,"2025-11-19T09:10:40.305",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413464,1763543440314,"fUSD",-2277.03521868,0.0003999,4,"2025-11-19T09:10:40.314",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413466,1763543440325,"fUSD",-2386.08,0.0003999,2,"2025-11-19T09:10:40.325",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413468,1763543440335,"fUSD",-500.0,0.00039999,31,"2025-11-19T09:10:40.335",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413470,1763543440344,"fUSD",-444.11263037,0.00039999,31,"2025-11-19T09:10:40.344",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413472,1763543440353,"fUSD",-500.0,0.00039999,31,"2025-11-19T09:10:40.353",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413475,1763543440363,"fUSD",-500.0,0.00039999,31,"2025-11-19T09:10:40.363",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413476,1763543440372,"fUSD",-550.0,0.00039999,31,"2025-11-19T09:10:40.372",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413478,1763543440382,"fUSD",-500.0,0.00039999,31,"2025-11-19T09:10:40.382",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413481,1763543440392,"fUSD",-500.0,0.00039999,31,"2025-11-19T09:10:40.392",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413482,1763543440401,"fUSD",-362.87657024,0.00039999,31,"2025-11-19T09:10:40.401",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413485,1763543440414,"fUSD",-137.12342976,0.00039999,31,"2025-11-19T09:10:40.414",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413487,1763543440423,"fUSD",-500.0,0.00039999,31,"2025-11-19T09:10:40.423",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413489,1763543440433,"fUSD",-500.0,0.00039999,31,"2025-11-19T09:10:40.433",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413491,1763543440442,"fUSD",-271.84474429,0.00039999,31,"2025-11-19T09:10:40.442",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413495,1763543440467,"fUSD",-228.15525571,0.00039999,31,"2025-11-19T09:10:40.467",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413497,1763543440477,"fUSD",-500.0,0.00039999,31,"2025-11-19T09:10:40.477",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413499,1763543440487,"fUSD",-163.7536606,0.00039999,31,"2025-11-19T09:10:40.487",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413501,1763543440496,"fUSD",-203.5,0.00039999,30,"2025-11-19T09:10:40.496",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413503,1763543440506,"fUSD",-6588.03647195,0.0004,2,"2025-11-19T09:10:40.506",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413505,1763543440517,"fUSD",-251.4769,0.0004,2,"2025-11-19T09:10:40.517",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413782,1763543443248,"fUSD",-4160.7923485,0.0004,2,"2025-11-19T09:10:43.248",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413811,1763543443512,"fUSD",-1581.58,0.0004,2,"2025-11-19T09:10:43.512",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413888,1763543446144,"fUSD",-655.9187631,0.0004,2,"2025-11-19T09:10:46.144",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413889,1763543446411,"fUSD",-53045.11791045,0.0004,2,"2025-11-19T09:10:46.411",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413890,1763543446423,"fUSD",-667.92367524,0.0004,2,"2025-11-19T09:10:46.423",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413915,1763543842551,"fUSD",500.0,0.00041887,120,"2025-11-19T09:17:22.551",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413916,1763543842778,"fUSD",500.0,0.00041887,120,"2025-11-19T09:17:22.778",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413917,1763543843013,"fUSD",500.0,0.00041887,120,"2025-11-19T09:17:23.013",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413918,1763543843280,"fUSD",500.16230151,0.00041887,120,"2025-11-19T09:17:23.280",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413939,1763544414773,"fUSD",166.0,0.00030137,120,"2025-11-19T09:26:54.773",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413970,1763544632205,"fUSD",-300.0,0.00021999,2,"2025-11-19T09:30:32.205",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413972,1763544632214,"fUSD",-300.0,0.00021999,2,"2025-11-19T09:30:32.214",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413973,1763544632224,"fUSD",-1200.0,0.00021999,2,"2025-11-19T09:30:32.224",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413974,1763544632233,"fUSD",-450.0,0.00021999,2,"2025-11-19T09:30:32.233",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413975,1763544632242,"fUSD",-30758.72363966,0.00022,4,"2025-11-19T09:30:32.242",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413976,1763544632254,"fUSD",-2022.37734242,0.00022,4,"2025-11-19T09:30:32.254",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413977,1763544632265,"fUSD",-781.98694337,0.00022,4,"2025-11-19T09:30:32.265",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413978,1763544632276,"fUSD",-2623.40982985,0.00022,4,"2025-11-19T09:30:32.276",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413979,1763544632310,"fUSD",160.05,0.00016573,2,"2025-11-19T09:30:32.310",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413980,1763544632322,"fUSD",-780.99788239,0.00022,4,"2025-11-19T09:30:32.322",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413981,1763544632333,"fUSD",-1231.20141571,0.00022,4,"2025-11-19T09:30:32.333",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413982,1763544632372,"fUSD",-1409.46635405,0.00022,4,"2025-11-19T09:30:32.372",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413983,1763544632488,"fUSD",160.05,0.00018415,2,"2025-11-19T09:30:32.488",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413985,1763544632732,"fUSD",160.05,0.00020256,2,"2025-11-19T09:30:32.732",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413995,1763544638245,"fUSD",-1000.0,0.00022,4,"2025-11-19T09:30:38.245",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413998,1763544640353,"fUSD",-365.01554794,0.00022,4,"2025-11-19T09:30:40.353",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394413999,1763544640364,"fUSD",-490.28050004,0.00022,4,"2025-11-19T09:30:40.364",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414001,1763544643797,"fUSD",-730.57920953,0.00022,4,"2025-11-19T09:30:43.797",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414034,1763544646360,"fUSD",-1241.24000007,0.00022,4,"2025-11-19T09:30:46.360",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414037,1763544668318,"fUSD",500.0,0.00041888,120,"2025-11-19T09:31:08.318",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414038,1763544668964,"fUSD",500.0,0.00041888,120,"2025-11-19T09:31:08.964",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414039,1763544669578,"fUSD",500.0,0.00041888,120,"2025-11-19T09:31:09.578",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414040,1763544670192,"fUSD",500.0,0.00041888,120,"2025-11-19T09:31:10.192",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414041,1763544670805,"fUSD",500.0,0.00041888,120,"2025-11-19T09:31:10.805",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414042,1763544671432,"fUSD",500.0,0.00041888,120,"2025-11-19T09:31:11.432",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414043,1763544672064,"fUSD",500.0,0.00041888,120,"2025-11-19T09:31:12.064",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414044,1763544672670,"fUSD",500.0,0.00041888,120,"2025-11-19T09:31:12.670",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414045,1763544673298,"fUSD",500.0,0.00041888,120,"2025-11-19T09:31:13.298",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414046,1763544673941,"fUSD",500.0,0.00041888,120,"2025-11-19T09:31:13.941",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414047,1763544743041,"fUSD",162.0,0.00021,2,"2025-11-19T09:32:23.041",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414048,1763544759458,"fUSD",162.0,0.00021,3,"2025-11-19T09:32:39.458",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414049,1763544864970,"fUSD",42246.99,0.00041888,30,"2025-11-19T09:34:24.970",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414050,1763544883093,"fUSD",164.0,0.000301,120,"2025-11-19T09:34:43.093",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414052,1763544960599,"fUSD",570.11,0.00029614,120,"2025-11-19T09:36:00.599",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414055,1763545124821,"fUSD",50000.0,0.00041888,37,"2025-11-19T09:38:44.821",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414056,1763545128522,"fUSD",50000.0,0.00041888,38,"2025-11-19T09:38:48.522",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414057,1763545132337,"fUSD",50000.0,0.00041888,39,"2025-11-19T09:38:52.337",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414058,1763545148126,"fUSD",152.127677,0.00042164,120,"2025-11-19T09:39:08.126",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414059,1763545174124,"fUSD",151.0,0.00042164,30,"2025-11-19T09:39:34.124",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414060,1763545174566,"fUSD",151.0,0.00042164,30,"2025-11-19T09:39:34.566",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414061,1763545175040,"fUSD",151.0,0.00042164,30,"2025-11-19T09:39:35.040",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414062,1763545175514,"fUSD",151.0,0.00042164,30,"2025-11-19T09:39:35.514",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414068,1763545225011,"fUSD",151.0,0.00042164,120,"2025-11-19T09:40:25.011",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414069,1763545239503,"fUSD",200.307451,0.00042164,120,"2025-11-19T09:40:39.503",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414087,1763545804092,"fUSD",156.34,0.00013699,2,"2025-11-19T09:50:04.092",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414088,1763545804310,"fUSD",156.34,0.00020951,2,"2025-11-19T09:50:04.310",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414094,1763545831444,"fUSD",-305.65481374,0.000214,2,"2025-11-19T09:50:31.444",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414095,1763545831454,"fUSD",-217.9817919,0.00021439,2,"2025-11-19T09:50:31.454",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414096,1763545831466,"fUSD",-432.0,0.00021439,2,"2025-11-19T09:50:31.466",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414097,1763545831478,"fUSD",-217.9817919,0.00021675,2,"2025-11-19T09:50:31.478",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414098,1763545831487,"fUSD",-1499.05254182,0.00021881,2,"2025-11-19T09:50:31.487",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414099,1763545831497,"fUSD",-503.6961268,0.00021973,2,"2025-11-19T09:50:31.497",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414100,1763545831506,"fUSD",-500.0,0.00021973,2,"2025-11-19T09:50:31.506",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414101,1763545831515,"fUSD",-500.0,0.00021973,2,"2025-11-19T09:50:31.515",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414102,1763545831525,"fUSD",-321.95277749,0.00021977,2,"2025-11-19T09:50:31.525",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414103,1763545831537,"fUSD",-178.04722251,0.00021977,2,"2025-11-19T09:50:31.537",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414104,1763545831546,"fUSD",-693.93303331,0.00021999,2,"2025-11-19T09:50:31.546",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414105,1763545831557,"fUSD",-506.06696669,0.00021999,2,"2025-11-19T09:50:31.557",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414106,1763545831567,"fUSD",-147.28975945,0.00022,4,"2025-11-19T09:50:31.567",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414107,1763545831578,"fUSD",-801.98263016,0.00022,4,"2025-11-19T09:50:31.578",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414108,1763545831589,"fUSD",-3048.05906453,0.00022,4,"2025-11-19T09:50:31.589",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414109,1763545831600,"fUSD",-875.88927357,0.00022,4,"2025-11-19T09:50:31.600",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414110,1763545831610,"fUSD",-27641.70987822,0.00022,4,"2025-11-19T09:50:31.610",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414111,1763545831621,"fUSD",-500.0,0.00022,4,"2025-11-19T09:50:31.621",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414112,1763545831632,"fUSD",-4979.82415718,0.00022,4,"2025-11-19T09:50:31.632",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414113,1763545831643,"fUSD",-14267.39872329,0.00022,4,"2025-11-19T09:50:31.643",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414114,1763545831653,"fUSD",-1036.8,0.00022,4,"2025-11-19T09:50:31.653",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414115,1763545831664,"fUSD",-1051.0,0.00022,4,"2025-11-19T09:50:31.664",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414116,1763545831675,"fUSD",-1538.8427499,0.00022,4,"2025-11-19T09:50:31.675",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414120,1763545837373,"fUSD",-3130.02771323,0.00022,4,"2025-11-19T09:50:37.373",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414121,1763545837382,"fUSD",-153.62266122,0.00022,2,"2025-11-19T09:50:37.382",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414122,1763545837392,"fUSD",-160.05,0.00022098,2,"2025-11-19T09:50:37.392",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414123,1763545837401,"fUSD",-421.53241707,0.00022521,2,"2025-11-19T09:50:37.401",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414124,1763545837410,"fUSD",-5076.0664628,0.00023583,4,"2025-11-19T09:50:37.410",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414125,1763545837420,"fUSD",-282.01998552,0.0002359,2,"2025-11-19T09:50:37.420",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414126,1763545837431,"fUSD",-160.05,0.00023939,2,"2025-11-19T09:50:37.431",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414127,1763545837440,"fUSD",-1680.0,0.00024018,2,"2025-11-19T09:50:37.440",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414128,1763545837449,"fUSD",-439.72728956,0.00025179,2,"2025-11-19T09:50:37.449",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414129,1763545837458,"fUSD",-160.05,0.00025781,2,"2025-11-19T09:50:37.458",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414130,1763545837469,"fUSD",-3021.8,0.00025985,2,"2025-11-19T09:50:37.469",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414131,1763545837479,"fUSD",-2351.0,0.00026222,2,"2025-11-19T09:50:37.479",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414132,1763545837488,"fUSD",-620.1007857,0.00026769,6,"2025-11-19T09:50:37.488",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414133,1763545837499,"fUSD",-160.05,0.00027622,2,"2025-11-19T09:50:37.499",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414134,1763545837508,"fUSD",-4362.69,0.00027653,2,"2025-11-19T09:50:37.508",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414135,1763545837517,"fUSD",-150.0,0.0002778,2,"2025-11-19T09:50:37.517",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414136,1763545837526,"fUSD",-500.0,0.00027944,2,"2025-11-19T09:50:37.526",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414137,1763545837538,"fUSD",-1000.0,0.00028068,2,"2025-11-19T09:50:37.538",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414138,1763545837547,"fUSD",-156.34,0.00028203,2,"2025-11-19T09:50:37.547",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414139,1763545837558,"fUSD",-219.49,0.00028325,30,"2025-11-19T09:50:37.558",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414140,1763545837568,"fUSD",-819.45106313,0.00028359,9,"2025-11-19T09:50:37.568",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414141,1763545837577,"fUSD",-1852.42,0.00028554,2,"2025-11-19T09:50:37.577",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414142,1763545837587,"fUSD",-150.0,0.0002857,2,"2025-11-19T09:50:37.587",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414144,1763545837597,"fUSD",-3292.0,0.00028628,2,"2025-11-19T09:50:37.597",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414146,1763545837606,"fUSD",-200.0,0.00028725,2,"2025-11-19T09:50:37.606",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414147,1763545837615,"fUSD",-1431.76,0.00028948,2,"2025-11-19T09:50:37.615",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414150,1763545837628,"fUSD",-1000.0,0.00028949,2,"2025-11-19T09:50:37.628",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414152,1763545837637,"fUSD",-500.0,0.00028973,5,"2025-11-19T09:50:37.637",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414154,1763545837646,"fUSD",-500.0,0.00028973,5,"2025-11-19T09:50:37.646",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414156,1763545837656,"fUSD",-500.0,0.00028973,5,"2025-11-19T09:50:37.656",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414158,1763545837665,"fUSD",-200.0,0.00028973,5,"2025-11-19T09:50:37.665",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414160,1763545837674,"fUSD",-500.0,0.00028973,5,"2025-11-19T09:50:37.674",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414162,1763545837684,"fUSD",-31679.03,0.0002898,2,"2025-11-19T09:50:37.684",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414164,1763545837693,"fUSD",-256.60970135,0.00028981,2,"2025-11-19T09:50:37.693",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414166,1763545837702,"fUSD",-479.42350612,0.00029206,2,"2025-11-19T09:50:37.702",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414168,1763545837711,"fUSD",-500.87253113,0.000293,5,"2025-11-19T09:50:37.711",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414170,1763545837720,"fUSD",-500.0,0.000293,5,"2025-11-19T09:50:37.720",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414172,1763545837729,"fUSD",-500.0,0.000293,5,"2025-11-19T09:50:37.729",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414174,1763545837737,"fUSD",-160.05,0.00029464,2,"2025-11-19T09:50:37.737",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414176,1763545837747,"fUSD",-2751.0,0.00029469,2,"2025-11-19T09:50:37.747",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414177,1763545837756,"fUSD",-570.5855,0.00029507,10,"2025-11-19T09:50:37.756",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414179,1763545837765,"fUSD",-531.46991526,0.00029521,5,"2025-11-19T09:50:37.765",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414181,1763545837774,"fUSD",-533.12509319,0.00029521,5,"2025-11-19T09:50:37.774",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414183,1763545837783,"fUSD",-507.71507444,0.00029521,5,"2025-11-19T09:50:37.783",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414185,1763545837791,"fUSD",-508.49783513,0.00029521,5,"2025-11-19T09:50:37.791",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414187,1763545837800,"fUSD",-500.0,0.00029562,2,"2025-11-19T09:50:37.800",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414189,1763545837809,"fUSD",-405.29007824,0.00029658,5,"2025-11-19T09:50:37.809",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414191,1763545837819,"fUSD",-500.0,0.00029848,5,"2025-11-19T09:50:37.819",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414193,1763545837827,"fUSD",-500.0,0.00029848,5,"2025-11-19T09:50:37.827",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414194,1763545837837,"fUSD",-1035.35719258,0.00029948,13,"2025-11-19T09:50:37.837",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414196,1763545837846,"fUSD",-300.0,0.00030343,2,"2025-11-19T09:50:37.846",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414199,1763545837855,"fUSD",-325.62963456,0.00030667,2,"2025-11-19T09:50:37.855",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414201,1763545837865,"fUSD",-276.0,0.00030932,2,"2025-11-19T09:50:37.865",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414202,1763545837874,"fUSD",-4609.0,0.00031255,3,"2025-11-19T09:50:37.874",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414204,1763545837884,"fUSD",-160.05,0.00031305,2,"2025-11-19T09:50:37.884",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414206,1763545837893,"fUSD",-7276.64770079,0.00031345,2,"2025-11-19T09:50:37.893",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414208,1763545837902,"fUSD",-12253.94253139,0.0003143,4,"2025-11-19T09:50:37.902",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414210,1763545837912,"fUSD",-765.12541899,0.00031445,2,"2025-11-19T09:50:37.912",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414212,1763545837921,"fUSD",-1266.07996418,0.00031538,16,"2025-11-19T09:50:37.921",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414214,1763545837931,"fUSD",-1000.0,0.00031576,2,"2025-11-19T09:50:37.931",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414216,1763545837940,"fUSD",-501.00427007,0.00031973,5,"2025-11-19T09:50:37.940",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414218,1763545837949,"fUSD",-500.0,0.00031973,5,"2025-11-19T09:50:37.949",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414220,1763545837958,"fUSD",-504.4631036,0.00031973,5,"2025-11-19T09:50:37.958",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414222,1763545837967,"fUSD",-500.0,0.00031973,5,"2025-11-19T09:50:37.967",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414224,1763545837976,"fUSD",-1908.87,0.0003199,2,"2025-11-19T09:50:37.976",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414226,1763545837986,"fUSD",-500.0,0.00031998,2,"2025-11-19T09:50:37.986",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414228,1763545837995,"fUSD",-500.0,0.00031998,2,"2025-11-19T09:50:37.995",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414230,1763545838003,"fUSD",-500.0,0.00031998,2,"2025-11-19T09:50:38.003",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414232,1763545838013,"fUSD",-242.05974148,0.00031998,2,"2025-11-19T09:50:38.013",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414234,1763545838023,"fUSD",-500.0,0.00031998,2,"2025-11-19T09:50:38.023",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414236,1763545838032,"fUSD",-392.83436393,0.00031998,2,"2025-11-19T09:50:38.032",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414238,1763545838043,"fUSD",-500.0,0.00031998,2,"2025-11-19T09:50:38.043",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414240,1763545838052,"fUSD",-500.0,0.00031998,2,"2025-11-19T09:50:38.052",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414242,1763545838062,"fUSD",-500.0,0.00031998,2,"2025-11-19T09:50:38.062",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414244,1763545838072,"fUSD",-500.0,0.00031998,2,"2025-11-19T09:50:38.072",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414246,1763545838081,"fUSD",-500.0,0.00031998,2,"2025-11-19T09:50:38.081",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414248,1763545838091,"fUSD",-500.0,0.00031998,2,"2025-11-19T09:50:38.091",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414250,1763545838100,"fUSD",-500.0,0.00031998,2,"2025-11-19T09:50:38.100",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414252,1763545838110,"fUSD",-500.0,0.00031998,2,"2025-11-19T09:50:38.110",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414254,1763545838120,"fUSD",-287.70953484,0.00031998,2,"2025-11-19T09:50:38.120",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414256,1763545838129,"fUSD",-500.0,0.00031998,2,"2025-11-19T09:50:38.129",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414258,1763545838139,"fUSD",-500.0,0.00031998,2,"2025-11-19T09:50:38.139",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414260,1763545838148,"fUSD",-500.0,0.00031998,2,"2025-11-19T09:50:38.148",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414262,1763545838159,"fUSD",-492.02698167,0.00031998,2,"2025-11-19T09:50:38.159",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414264,1763545838169,"fUSD",-500.0,0.00031998,2,"2025-11-19T09:50:38.169",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414266,1763545838179,"fUSD",-500.0,0.00031998,2,"2025-11-19T09:50:38.179",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414268,1763545838188,"fUSD",-370.32374406,0.00031998,2,"2025-11-19T09:50:38.188",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414270,1763545838198,"fUSD",-500.0,0.00031998,2,"2025-11-19T09:50:38.198",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414272,1763545838208,"fUSD",-500.0,0.00031998,2,"2025-11-19T09:50:38.208",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414274,1763545838220,"fUSD",-500.0,0.00031998,2,"2025-11-19T09:50:38.220",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414276,1763545838230,"fUSD",-500.0,0.00031998,2,"2025-11-19T09:50:38.230",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414278,1763545838239,"fUSD",-500.0,0.00031998,2,"2025-11-19T09:50:38.239",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414280,1763545838249,"fUSD",-500.0,0.00031998,2,"2025-11-19T09:50:38.249",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414282,1763545838259,"fUSD",-500.0,0.00031998,2,"2025-11-19T09:50:38.259",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414284,1763545838270,"fUSD",-500.0,0.00031998,2,"2025-11-19T09:50:38.270",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414286,1763545838280,"fUSD",-500.0,0.00031998,2,"2025-11-19T09:50:38.280",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414288,1763545838289,"fUSD",-500.0,0.00031998,2,"2025-11-19T09:50:38.289",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414290,1763545838299,"fUSD",-500.0,0.00031998,2,"2025-11-19T09:50:38.299",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414292,1763545838308,"fUSD",-500.0,0.00031998,2,"2025-11-19T09:50:38.308",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414294,1763545838319,"fUSD",-500.0,0.00031998,2,"2025-11-19T09:50:38.319",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414296,1763545838329,"fUSD",-500.0,0.00031998,2,"2025-11-19T09:50:38.329",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414298,1763545838339,"fUSD",-500.0,0.00031998,2,"2025-11-19T09:50:38.339",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414300,1763545838349,"fUSD",-500.0,0.00031998,2,"2025-11-19T09:50:38.349",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414303,1763545838361,"fUSD",-500.0,0.00031998,2,"2025-11-19T09:50:38.361",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414305,1763545838372,"fUSD",-500.0,0.00031998,2,"2025-11-19T09:50:38.372",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414306,1763545838382,"fUSD",-500.0,0.00031998,2,"2025-11-19T09:50:38.382",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414308,1763545838392,"fUSD",-500.0,0.00031998,2,"2025-11-19T09:50:38.392",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414311,1763545838402,"fUSD",-500.0,0.00031998,2,"2025-11-19T09:50:38.402",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414313,1763545838413,"fUSD",-500.0,0.00031998,2,"2025-11-19T09:50:38.413",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414315,1763545838428,"fUSD",-238.76938837,0.00031998,2,"2025-11-19T09:50:38.428",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414317,1763545838438,"fUSD",-500.0,0.00031998,2,"2025-11-19T09:50:38.438",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414319,1763545838449,"fUSD",-500.0,0.00031998,2,"2025-11-19T09:50:38.449",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414321,1763545838460,"fUSD",-500.0,0.00031998,2,"2025-11-19T09:50:38.460",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414323,1763545838471,"fUSD",-500.0,0.00031998,2,"2025-11-19T09:50:38.471",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414325,1763545838480,"fUSD",-500.0,0.00031998,2,"2025-11-19T09:50:38.480",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414327,1763545838490,"fUSD",-500.0,0.00031998,2,"2025-11-19T09:50:38.490",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414329,1763545838500,"fUSD",-500.0,0.00031998,2,"2025-11-19T09:50:38.500",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414331,1763545838509,"fUSD",-500.0,0.00031998,2,"2025-11-19T09:50:38.509",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414333,1763545838519,"fUSD",-500.0,0.00031998,2,"2025-11-19T09:50:38.519",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414335,1763545838531,"fUSD",-500.0,0.00031998,2,"2025-11-19T09:50:38.531",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414337,1763545838540,"fUSD",-500.0,0.00031998,2,"2025-11-19T09:50:38.540",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414339,1763545838550,"fUSD",-500.0,0.00031998,2,"2025-11-19T09:50:38.550",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414341,1763545838560,"fUSD",-500.0,0.00031998,2,"2025-11-19T09:50:38.560",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414342,1763545838572,"fUSD",-500.0,0.00031998,2,"2025-11-19T09:50:38.572",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414345,1763545838582,"fUSD",-500.0,0.00031998,2,"2025-11-19T09:50:38.582",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414346,1763545838592,"fUSD",-500.0,0.00031998,2,"2025-11-19T09:50:38.592",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414348,1763545838602,"fUSD",-500.0,0.00031999,120,"2025-11-19T09:50:38.602",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414351,1763545838612,"fUSD",-500.0,0.00031999,7,"2025-11-19T09:50:38.612",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414352,1763545838622,"fUSD",-500.0,0.00031999,2,"2025-11-19T09:50:38.622",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414354,1763545838631,"fUSD",-34076.27325357,0.00032,120,"2025-11-19T09:50:38.631",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414368,1763545838755,"fUSD",-34033.10097836,0.00032,120,"2025-11-19T09:50:38.755",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414370,1763545838765,"fUSD",-5216.0191865,0.00032,120,"2025-11-19T09:50:38.765",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414372,1763545838774,"fUSD",-479.42350612,0.00032,120,"2025-11-19T09:50:38.774",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414374,1763545838783,"fUSD",-800.81749267,0.00032,10,"2025-11-19T09:50:38.783",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414376,1763545838792,"fUSD",-336.42155288,0.00032073,2,"2025-11-19T09:50:38.792",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414378,1763545838801,"fUSD",-213.29300196,0.00032105,120,"2025-11-19T09:50:38.801",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414380,1763545838811,"fUSD",-591.28,0.00032106,14,"2025-11-19T09:50:38.811",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414381,1763545838823,"fUSD",-26581.10323454,0.00032109,14,"2025-11-19T09:50:38.823",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414382,1763545838833,"fUSD",-500.0,0.00032173,5,"2025-11-19T09:50:38.833",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414383,1763545838843,"fUSD",-591.28,0.0003238,14,"2025-11-19T09:50:38.843",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414384,1763545838853,"fUSD",-7276.64770072,0.00032499,2,"2025-11-19T09:50:38.853",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414385,1763545838863,"fUSD",-474.13818931,0.00032521,5,"2025-11-19T09:50:38.863",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414386,1763545838874,"fUSD",-591.28,0.00032654,14,"2025-11-19T09:50:38.874",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414387,1763545838883,"fUSD",-1067.21962,0.00032721,5,"2025-11-19T09:50:38.883",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414388,1763545838893,"fUSD",-591.28,0.00032928,14,"2025-11-19T09:50:38.893",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414389,1763545838904,"fUSD",-1510.2955625,0.00033128,19,"2025-11-19T09:50:38.904",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414390,1763545838914,"fUSD",-160.05,0.00033147,2,"2025-11-19T09:50:38.914",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414391,1763545838923,"fUSD",-591.28,0.00033202,14,"2025-11-19T09:50:38.923",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414392,1763545838933,"fUSD",-570.11,0.00033316,120,"2025-11-19T09:50:38.933",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414394,1763545838943,"fUSD",-219.49,0.00033372,30,"2025-11-19T09:50:38.943",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414396,1763545838952,"fUSD",-4155.37025777,0.00033441,2,"2025-11-19T09:50:38.952",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414398,1763545838962,"fUSD",-591.28529373,0.00033476,14,"2025-11-19T09:50:38.962",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414400,1763545838972,"fUSD",-336.42155282,0.000335,2,"2025-11-19T09:50:38.972",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414402,1763545838982,"fUSD",-15231.5874547,0.00033521,3,"2025-11-19T09:50:38.982",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414404,1763545838992,"fUSD",-1908.87,0.00033521,2,"2025-11-19T09:50:38.992",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414406,1763545839001,"fUSD",-1908.87,0.00033521,2,"2025-11-19T09:50:39.001",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414408,1763545839010,"fUSD",-83773.7310011,0.00033531,3,"2025-11-19T09:50:39.010",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414410,1763545839019,"fUSD",-1908.87,0.00033531,2,"2025-11-19T09:50:39.019",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414412,1763545839028,"fUSD",-1908.87,0.00033531,2,"2025-11-19T09:50:39.028",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414414,1763545839038,"fUSD",-152.133413,0.00033531,31,"2025-11-19T09:50:39.038",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414416,1763545839048,"fUSD",-151.0,0.00033531,31,"2025-11-19T09:50:39.048",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414418,1763545839059,"fUSD",-151.0,0.00033531,31,"2025-11-19T09:50:39.059",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414420,1763545839070,"fUSD",-151.0,0.00033531,31,"2025-11-19T09:50:39.070",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414422,1763545839081,"fUSD",-151.0,0.00033531,31,"2025-11-19T09:50:39.081",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414424,1763545839092,"fUSD",-151.0,0.00033531,31,"2025-11-19T09:50:39.092",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414426,1763545839102,"fUSD",-151.0,0.00033531,31,"2025-11-19T09:50:39.102",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414428,1763545839111,"fUSD",-151.0,0.00033531,31,"2025-11-19T09:50:39.111",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414430,1763545839121,"fUSD",-151.0,0.00033531,28,"2025-11-19T09:50:39.121",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414432,1763545839132,"fUSD",-290.513228,0.00033531,28,"2025-11-19T09:50:39.132",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414434,1763545839143,"fUSD",-151.0,0.00033531,31,"2025-11-19T09:50:39.143",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414435,1763545839152,"fUSD",-151.0,0.00033531,31,"2025-11-19T09:50:39.152",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414437,1763545839162,"fUSD",-151.0,0.00033531,31,"2025-11-19T09:50:39.162",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414440,1763545839173,"fUSD",-151.0,0.00033531,31,"2025-11-19T09:50:39.173",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414443,1763545839195,"fUSD",-151.0,0.00033531,31,"2025-11-19T09:50:39.195",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414445,1763545839206,"fUSD",-156.937698,0.00033531,31,"2025-11-19T09:50:39.206",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414447,1763545839216,"fUSD",-151.0,0.00033531,31,"2025-11-19T09:50:39.216",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414449,1763545839225,"fUSD",-151.0,0.00033531,31,"2025-11-19T09:50:39.225",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414451,1763545839235,"fUSD",-151.0,0.00033531,31,"2025-11-19T09:50:39.235",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414453,1763545839245,"fUSD",-151.0,0.00033531,31,"2025-11-19T09:50:39.245",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414455,1763545839254,"fUSD",-151.0,0.00033531,14,"2025-11-19T09:50:39.254",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414457,1763545839264,"fUSD",-151.0,0.00033531,31,"2025-11-19T09:50:39.264",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414459,1763545839273,"fUSD",-529.77254866,0.0003354,120,"2025-11-19T09:50:39.273",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414462,1763545839283,"fUSD",-500.0,0.0003354,7,"2025-11-19T09:50:39.283",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414465,1763545839292,"fUSD",-500.0,0.0003354,2,"2025-11-19T09:50:39.292",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414467,1763545839302,"fUSD",-137084.287093,0.00033541,3,"2025-11-19T09:50:39.302",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414469,1763545839312,"fUSD",-169362.439754,0.00033541,3,"2025-11-19T09:50:39.312",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414471,1763545839324,"fUSD",-942.06091912,0.00033541,2,"2025-11-19T09:50:39.324",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414474,1763545839335,"fUSD",-150.46,0.00033541,2,"2025-11-19T09:50:39.335",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414477,1763545839346,"fUSD",-151.0,0.00033541,31,"2025-11-19T09:50:39.346",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414480,1763545839357,"fUSD",-159.652237,0.00033541,31,"2025-11-19T09:50:39.357",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414483,1763545839366,"fUSD",-151.0,0.00033541,31,"2025-11-19T09:50:39.366",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414486,1763545839376,"fUSD",-153.918792,0.00033541,31,"2025-11-19T09:50:39.376",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414489,1763545839385,"fUSD",-151.0,0.00033541,31,"2025-11-19T09:50:39.385",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414491,1763545839394,"fUSD",-151.0,0.00033541,31,"2025-11-19T09:50:39.394",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414493,1763545839404,"fUSD",-167.713259,0.00033541,31,"2025-11-19T09:50:39.404",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414495,1763545839413,"fUSD",-151.0,0.00033541,31,"2025-11-19T09:50:39.413",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414497,1763545839425,"fUSD",-151.0,0.00033541,31,"2025-11-19T09:50:39.425",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414499,1763545839434,"fUSD",-151.0,0.00033541,31,"2025-11-19T09:50:39.434",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414501,1763545839444,"fUSD",-151.0,0.00033541,5,"2025-11-19T09:50:39.444",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414503,1763545839453,"fUSD",-161.345344,0.00033541,31,"2025-11-19T09:50:39.453",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414505,1763545839463,"fUSD",-225.724613,0.00033541,31,"2025-11-19T09:50:39.463",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414507,1763545839473,"fUSD",-225.724613,0.00033541,31,"2025-11-19T09:50:39.473",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414509,1763545839482,"fUSD",-225.724613,0.00033541,31,"2025-11-19T09:50:39.482",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414511,1763545839492,"fUSD",-225.724613,0.00033541,31,"2025-11-19T09:50:39.492",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414513,1763545839503,"fUSD",-151.0,0.00033541,15,"2025-11-19T09:50:39.503",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414515,1763545839513,"fUSD",-279.369357,0.00033541,31,"2025-11-19T09:50:39.513",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414517,1763545839522,"fUSD",-279.369357,0.00033541,31,"2025-11-19T09:50:39.522",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414519,1763545839531,"fUSD",-279.369357,0.00033541,31,"2025-11-19T09:50:39.531",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414521,1763545839541,"fUSD",-279.369357,0.00033541,31,"2025-11-19T09:50:39.541",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414523,1763545839550,"fUSD",-151.0,0.00033541,31,"2025-11-19T09:50:39.550",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414525,1763545839560,"fUSD",-153.17234,0.00033541,31,"2025-11-19T09:50:39.560",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414527,1763545839571,"fUSD",-197.642752,0.00033541,31,"2025-11-19T09:50:39.571",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414529,1763545839581,"fUSD",-197.642752,0.00033541,31,"2025-11-19T09:50:39.581",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414531,1763545839591,"fUSD",-197.642752,0.00033541,31,"2025-11-19T09:50:39.591",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414533,1763545839600,"fUSD",-197.642752,0.00033541,31,"2025-11-19T09:50:39.600",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414535,1763545839609,"fUSD",-153.095546,0.00033541,30,"2025-11-19T09:50:39.609",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414537,1763545839619,"fUSD",-153.980676,0.00033541,31,"2025-11-19T09:50:39.619",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414539,1763545839628,"fUSD",-165.490344,0.00033541,31,"2025-11-19T09:50:39.628",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414541,1763545839637,"fUSD",-154.576637,0.00033541,31,"2025-11-19T09:50:39.637",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414543,1763545839646,"fUSD",-153.045156,0.00033541,31,"2025-11-19T09:50:39.646",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414545,1763545839655,"fUSD",-151.0,0.00033541,31,"2025-11-19T09:50:39.655",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414547,1763545839664,"fUSD",-160.524456,0.00033541,31,"2025-11-19T09:50:39.664",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414549,1763545839674,"fUSD",-151.0,0.00033541,31,"2025-11-19T09:50:39.674",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414551,1763545839683,"fUSD",-151.0,0.00033541,31,"2025-11-19T09:50:39.683",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414553,1763545839692,"fUSD",-159.230608,0.00033541,31,"2025-11-19T09:50:39.692",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414555,1763545839701,"fUSD",-151.0,0.00033541,31,"2025-11-19T09:50:39.701",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414557,1763545839711,"fUSD",-151.0,0.00033541,31,"2025-11-19T09:50:39.711",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414559,1763545839722,"fUSD",-151.0,0.00033541,31,"2025-11-19T09:50:39.722",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414561,1763545839731,"fUSD",-151.0,0.00033541,31,"2025-11-19T09:50:39.731",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414563,1763545839740,"fUSD",-151.0,0.00033541,31,"2025-11-19T09:50:39.740",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414565,1763545839750,"fUSD",-151.0,0.00033541,31,"2025-11-19T09:50:39.750",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414567,1763545839759,"fUSD",-151.0,0.00033541,28,"2025-11-19T09:50:39.759",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414569,1763545839769,"fUSD",-151.0,0.00033541,28,"2025-11-19T09:50:39.769",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414571,1763545839778,"fUSD",-151.0,0.00033541,31,"2025-11-19T09:50:39.778",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414573,1763545839787,"fUSD",-151.0,0.00033541,31,"2025-11-19T09:50:39.787",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414575,1763545839797,"fUSD",-151.0,0.00033541,31,"2025-11-19T09:50:39.797",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414577,1763545839806,"fUSD",-151.0,0.00033541,31,"2025-11-19T09:50:39.806",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414579,1763545839815,"fUSD",-151.0,0.00033541,31,"2025-11-19T09:50:39.815",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414581,1763545839825,"fUSD",-163.500584,0.00033541,31,"2025-11-19T09:50:39.825",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414583,1763545839835,"fUSD",-156.46601,0.00033541,31,"2025-11-19T09:50:39.835",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414585,1763545839845,"fUSD",-151.0,0.00033541,31,"2025-11-19T09:50:39.845",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414587,1763545839855,"fUSD",-151.0,0.00033541,31,"2025-11-19T09:50:39.855",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414589,1763545839864,"fUSD",-164.319033,0.00033541,31,"2025-11-19T09:50:39.864",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414591,1763545839873,"fUSD",-151.0,0.00033541,14,"2025-11-19T09:50:39.873",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414593,1763545839883,"fUSD",-151.0,0.00033541,14,"2025-11-19T09:50:39.883",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414595,1763545839892,"fUSD",-500.0,0.0003355,7,"2025-11-19T09:50:39.892",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414597,1763545839901,"fUSD",-337.26503083,0.0003355,7,"2025-11-19T09:50:39.901",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414599,1763545839911,"fUSD",-623.78035156,0.0003355,7,"2025-11-19T09:50:39.911",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414601,1763545839920,"fUSD",-500.0,0.0003355,7,"2025-11-19T09:50:39.920",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414603,1763545839930,"fUSD",-500.0,0.0003355,7,"2025-11-19T09:50:39.930",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414605,1763545839939,"fUSD",-500.0,0.0003355,7,"2025-11-19T09:50:39.939",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414607,1763545839949,"fUSD",-500.0,0.0003355,7,"2025-11-19T09:50:39.949",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414609,1763545839958,"fUSD",-500.0,0.0003355,7,"2025-11-19T09:50:39.958",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414611,1763545839968,"fUSD",-500.0,0.0003355,7,"2025-11-19T09:50:39.968",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414613,1763545839978,"fUSD",-397.83081752,0.0003355,7,"2025-11-19T09:50:39.978",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414615,1763545839987,"fUSD",-500.0,0.0003355,7,"2025-11-19T09:50:39.987",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414617,1763545839997,"fUSD",-152.76868833,0.0003355,7,"2025-11-19T09:50:39.997",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414619,1763545840006,"fUSD",-300.0,0.0003355,7,"2025-11-19T09:50:40.006",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414621,1763545840015,"fUSD",-3444.6021075,0.00033551,2,"2025-11-19T09:50:40.015",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414623,1763545840025,"fUSD",-366119.0737828,0.00033551,2,"2025-11-19T09:50:40.025",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414625,1763545840034,"fUSD",-22405.0613605,0.00033551,2,"2025-11-19T09:50:40.034",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414627,1763545840043,"fUSD",-155.177214,0.00033551,31,"2025-11-19T09:50:40.043",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414629,1763545840052,"fUSD",-154.004835,0.00033551,31,"2025-11-19T09:50:40.052",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414631,1763545840061,"fUSD",-151.0,0.00033551,31,"2025-11-19T09:50:40.061",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414633,1763545840072,"fUSD",-151.0,0.00033551,31,"2025-11-19T09:50:40.072",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414635,1763545840080,"fUSD",-151.0,0.00033551,31,"2025-11-19T09:50:40.080",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414637,1763545840090,"fUSD",-151.0,0.00033551,31,"2025-11-19T09:50:40.090",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414639,1763545840099,"fUSD",-151.0,0.00033551,31,"2025-11-19T09:50:40.099",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414641,1763545840108,"fUSD",-151.0,0.00033551,31,"2025-11-19T09:50:40.108",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414660,1763545840267,"fUSD",-225.724613,0.00033551,31,"2025-11-19T09:50:40.267",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414662,1763545840277,"fUSD",-225.724613,0.00033551,31,"2025-11-19T09:50:40.277",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414664,1763545840286,"fUSD",-225.724613,0.00033551,31,"2025-11-19T09:50:40.286",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414666,1763545840297,"fUSD",-225.724613,0.00033551,31,"2025-11-19T09:50:40.297",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414668,1763545840306,"fUSD",-151.0,0.00033551,15,"2025-11-19T09:50:40.306",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414670,1763545840316,"fUSD",-279.369357,0.00033551,31,"2025-11-19T09:50:40.316",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414672,1763545840326,"fUSD",-279.369357,0.00033551,31,"2025-11-19T09:50:40.326",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414674,1763545840334,"fUSD",-279.369357,0.00033551,31,"2025-11-19T09:50:40.334",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414676,1763545840343,"fUSD",-279.369357,0.00033551,31,"2025-11-19T09:50:40.343",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414678,1763545840352,"fUSD",-1225.101867,0.00033551,2,"2025-11-19T09:50:40.352",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414680,1763545840360,"fUSD",-1233.3301639,0.00033551,2,"2025-11-19T09:50:40.360",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414682,1763545840369,"fUSD",-8477.3279376,0.00033551,2,"2025-11-19T09:50:40.369",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414684,1763545840378,"fUSD",-197.642752,0.00033551,31,"2025-11-19T09:50:40.378",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414686,1763545840387,"fUSD",-197.642752,0.00033551,31,"2025-11-19T09:50:40.387",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414688,1763545840396,"fUSD",-197.642752,0.00033551,31,"2025-11-19T09:50:40.396",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414690,1763545840406,"fUSD",-197.642752,0.00033551,31,"2025-11-19T09:50:40.406",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414692,1763545840416,"fUSD",-85399.1646495,0.00033551,2,"2025-11-19T09:50:40.416",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414694,1763545840428,"fUSD",-151.0,0.00033551,31,"2025-11-19T09:50:40.428",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414696,1763545840437,"fUSD",-158.918337,0.00033551,31,"2025-11-19T09:50:40.437",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414698,1763545840446,"fUSD",-151.0,0.00033551,31,"2025-11-19T09:50:40.446",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414700,1763545840455,"fUSD",-151.0,0.00033551,31,"2025-11-19T09:50:40.455",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414702,1763545840465,"fUSD",-151.0,0.00033551,31,"2025-11-19T09:50:40.465",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414704,1763545840475,"fUSD",-151.0,0.00033551,31,"2025-11-19T09:50:40.475",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414706,1763545840484,"fUSD",-151.0,0.00033551,28,"2025-11-19T09:50:40.484",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414708,1763545840493,"fUSD",-151.0,0.00033551,28,"2025-11-19T09:50:40.493",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414710,1763545840503,"fUSD",-151.0,0.00033551,31,"2025-11-19T09:50:40.503",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414712,1763545840512,"fUSD",-151.0,0.00033551,31,"2025-11-19T09:50:40.512",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414714,1763545840521,"fUSD",-151.0,0.00033551,31,"2025-11-19T09:50:40.521",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414716,1763545840530,"fUSD",-151.0,0.00033551,31,"2025-11-19T09:50:40.530",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414718,1763545840539,"fUSD",-151.0,0.00033551,31,"2025-11-19T09:50:40.539",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414720,1763545840549,"fUSD",-151.0,0.00033551,14,"2025-11-19T09:50:40.549",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414722,1763545840558,"fUSD",-151.0,0.00033551,14,"2025-11-19T09:50:40.558",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414724,1763545840567,"fUSD",-254.3988211,0.00033573,5,"2025-11-19T09:50:40.567",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414726,1763545840576,"fUSD",-150.0,0.00033573,5,"2025-11-19T09:50:40.576",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414728,1763545840586,"fUSD",-500.0,0.00033573,2,"2025-11-19T09:50:40.586",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414730,1763545840600,"fUSD",-7276.64770072,0.00033652,2,"2025-11-19T09:50:40.600",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414733,1763545840613,"fUSD",-12097.3171253,0.00033668,3,"2025-11-19T09:50:40.613",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414735,1763545840622,"fUSD",-3313.50628294,0.00033678,2,"2025-11-19T09:50:40.622",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414737,1763545840631,"fUSD",-300.0,0.000338,12,"2025-11-19T09:50:40.631",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414739,1763545840640,"fUSD",-9999.99,0.00033844,2,"2025-11-19T09:50:40.640",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414741,1763545840649,"fUSD",-1200.0,0.000339,12,"2025-11-19T09:50:40.649",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414743,1763545840659,"fUSD",-700.0,0.000339,12,"2025-11-19T09:50:40.659",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414745,1763545840667,"fUSD",-12097.3171253,0.00034077,3,"2025-11-19T09:50:40.667",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414747,1763545840676,"fUSD",-355.21852195,0.00034121,5,"2025-11-19T09:50:40.676",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414749,1763545840685,"fUSD",-3960.0,0.00034123,3,"2025-11-19T09:50:40.685",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414751,1763545840695,"fUSD",-4155.37025775,0.0003438,2,"2025-11-19T09:50:40.695",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414753,1763545840704,"fUSD",-6340.0,0.00034504,5,"2025-11-19T09:50:40.704",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414755,1763545840713,"fUSD",-150.46,0.0003452,2,"2025-11-19T09:50:40.713",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414757,1763545840725,"fUSD",-2045.77055402,0.0003453,2,"2025-11-19T09:50:40.725",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414759,1763545840734,"fUSD",-225.299,0.00034575,39,"2025-11-19T09:50:40.734",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414761,1763545840743,"fUSD",-1339.612,0.00034575,39,"2025-11-19T09:50:40.743",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414763,1763545840753,"fUSD",-12097.3171253,0.0003462,3,"2025-11-19T09:50:40.753",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414765,1763545840762,"fUSD",-1766.95488527,0.00034717,23,"2025-11-19T09:50:40.762",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414767,1763545840771,"fUSD",-7276.64770072,0.00034806,2,"2025-11-19T09:50:40.771",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414769,1763545840780,"fUSD",-336.42155282,0.00034928,2,"2025-11-19T09:50:40.780",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414771,1763545840789,"fUSD",-168.65,0.00034968,2,"2025-11-19T09:50:40.789",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414773,1763545840797,"fUSD",-1000.0,0.00035,2,"2025-11-19T09:50:40.797",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414775,1763545840807,"fUSD",-200.99637294,0.0003507,2,"2025-11-19T09:50:40.807",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414777,1763545840815,"fUSD",-1000.0,0.00035085,2,"2025-11-19T09:50:40.815",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414779,1763545840826,"fUSD",-225.724613,0.00035196,31,"2025-11-19T09:50:40.826",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414781,1763545840835,"fUSD",-225.724613,0.00035196,31,"2025-11-19T09:50:40.835",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414783,1763545840844,"fUSD",-225.724613,0.00035196,31,"2025-11-19T09:50:40.844",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414785,1763545840854,"fUSD",-225.724613,0.00035196,31,"2025-11-19T09:50:40.854",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414787,1763545840864,"fUSD",-151.0,0.00035196,15,"2025-11-19T09:50:40.864",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414789,1763545840873,"fUSD",-279.369357,0.00035196,31,"2025-11-19T09:50:40.873",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414791,1763545840883,"fUSD",-279.369357,0.00035196,31,"2025-11-19T09:50:40.883",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414793,1763545840893,"fUSD",-279.369357,0.00035196,31,"2025-11-19T09:50:40.893",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414795,1763545840902,"fUSD",-279.369357,0.00035196,31,"2025-11-19T09:50:40.902",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414797,1763545840912,"fUSD",-197.642752,0.00035196,31,"2025-11-19T09:50:40.912",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414799,1763545840922,"fUSD",-197.642752,0.00035196,31,"2025-11-19T09:50:40.922",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414801,1763545840931,"fUSD",-197.642752,0.00035196,31,"2025-11-19T09:50:40.931",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414803,1763545840939,"fUSD",-197.642752,0.00035196,31,"2025-11-19T09:50:40.939",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414805,1763545840948,"fUSD",-157.1,0.000352,14,"2025-11-19T09:50:40.948",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414807,1763545840958,"fUSD",-12097.3171253,0.00035275,3,"2025-11-19T09:50:40.958",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414809,1763545840967,"fUSD",-4155.37025775,0.00035318,2,"2025-11-19T09:50:40.967",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414811,1763545840976,"fUSD",-156.34,0.00035455,2,"2025-11-19T09:50:40.976",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414813,1763545840985,"fUSD",-166.66,0.00035485,30,"2025-11-19T09:50:40.985",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414815,1763545840994,"fUSD",-864.0,0.00035798,120,"2025-11-19T09:50:40.994",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414817,1763545841003,"fUSD",-2400.0,0.000359,13,"2025-11-19T09:50:41.003",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414819,1763545841012,"fUSD",-7276.64770072,0.0003596,2,"2025-11-19T09:50:41.012",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414821,1763545841021,"fUSD",-319.85,0.00035996,2,"2025-11-19T09:50:41.021",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414823,1763545841030,"fUSD",-12097.3171253,0.00036158,3,"2025-11-19T09:50:41.030",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414825,1763545841039,"fUSD",-151.0,0.00036168,31,"2025-11-19T09:50:41.039",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414827,1763545841049,"fUSD",-151.0,0.00036168,31,"2025-11-19T09:50:41.049",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414829,1763545841058,"fUSD",-151.0,0.00036168,31,"2025-11-19T09:50:41.058",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414831,1763545841067,"fUSD",-12097.3171253,0.00036168,3,"2025-11-19T09:50:41.067",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414833,1763545841076,"fUSD",-12097.3171253,0.00036173,3,"2025-11-19T09:50:41.076",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414835,1763545841086,"fUSD",-25000.0,0.00036178,2,"2025-11-19T09:50:41.086",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414837,1763545841095,"fUSD",-10238.39,0.00036193,2,"2025-11-19T09:50:41.095",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414839,1763545841104,"fUSD",-2538.23,0.00036217,2,"2025-11-19T09:50:41.104",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414841,1763545841113,"fUSD",-166.66,0.00036232,30,"2025-11-19T09:50:41.113",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414843,1763545841123,"fUSD",-1210.07336284,0.00036257,2,"2025-11-19T09:50:41.123",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414856,1763545841223,"fUSD",-2945.29689491,0.00036257,2,"2025-11-19T09:50:41.223",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414858,1763545841232,"fUSD",-150.46,0.00036265,2,"2025-11-19T09:50:41.232",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414860,1763545841241,"fUSD",-288.24072496,0.00036274,3,"2025-11-19T09:50:41.241",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414862,1763545841251,"fUSD",-3055.164867,0.00036274,3,"2025-11-19T09:50:41.251",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414864,1763545841262,"fUSD",-4457.9851755,0.00036274,3,"2025-11-19T09:50:41.262",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414866,1763545841273,"fUSD",-4295.92635784,0.00036274,3,"2025-11-19T09:50:41.273",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414868,1763545841282,"fUSD",-1057.32688666,0.00036298,2,"2025-11-19T09:50:41.282",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414870,1763545841293,"fUSD",-3942.67311334,0.00036298,2,"2025-11-19T09:50:41.293",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414872,1763545841302,"fUSD",-151.0,0.00036298,31,"2025-11-19T09:50:41.302",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414874,1763545841311,"fUSD",-151.0,0.00036298,31,"2025-11-19T09:50:41.311",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414876,1763545841322,"fUSD",-152.595431,0.00036298,7,"2025-11-19T09:50:41.322",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414878,1763545841331,"fUSD",-197.642752,0.00036307,31,"2025-11-19T09:50:41.331",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414880,1763545841340,"fUSD",-197.642752,0.00036307,31,"2025-11-19T09:50:41.340",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414882,1763545841349,"fUSD",-197.642752,0.00036307,31,"2025-11-19T09:50:41.349",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414884,1763545841358,"fUSD",-197.642752,0.00036307,31,"2025-11-19T09:50:41.358",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414886,1763545841367,"fUSD",-386.99231074,0.00036307,26,"2025-11-19T09:50:41.367",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414888,1763545841379,"fUSD",-1648.20906014,0.00036307,26,"2025-11-19T09:50:41.379",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414890,1763545841388,"fUSD",-225.724613,0.0003633,31,"2025-11-19T09:50:41.388",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414892,1763545841398,"fUSD",-225.724613,0.0003633,31,"2025-11-19T09:50:41.398",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414894,1763545841407,"fUSD",-117.41450586,0.0003633,31,"2025-11-19T09:50:41.407",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414897,1763545841418,"fUSD",-108.31010714,0.0003633,31,"2025-11-19T09:50:41.418",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414899,1763545841432,"fUSD",-225.724613,0.0003633,31,"2025-11-19T09:50:41.432",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414901,1763545841441,"fUSD",-288.521384,0.0003633,15,"2025-11-19T09:50:41.441",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414902,1763545841451,"fUSD",-279.369357,0.0003633,31,"2025-11-19T09:50:41.451",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414904,1763545841460,"fUSD",-279.369357,0.0003633,31,"2025-11-19T09:50:41.460",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414906,1763545841470,"fUSD",-279.369357,0.0003633,31,"2025-11-19T09:50:41.470",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414908,1763545841479,"fUSD",-279.369357,0.0003633,31,"2025-11-19T09:50:41.479",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414910,1763545841488,"fUSD",-12097.3171253,0.0003633,3,"2025-11-19T09:50:41.488",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414912,1763545841499,"fUSD",-518.37547451,0.0003634,120,"2025-11-19T09:50:41.499",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414913,1763545841508,"fUSD",-1448.0,0.00036351,120,"2025-11-19T09:50:41.508",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414914,1763545841516,"fUSD",-336.42155282,0.00036355,2,"2025-11-19T09:50:41.516",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414915,1763545841525,"fUSD",-1832.75874214,0.00036395,2,"2025-11-19T09:50:41.525",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414916,1763545841586,"fUSD",-151.0,0.00033531,31,"2025-11-19T09:50:41.586",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414918,1763545841595,"fUSD",-151.0,0.00033541,31,"2025-11-19T09:50:41.595",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414919,1763545841604,"fUSD",-145.1571751,0.00033541,31,"2025-11-19T09:50:41.604",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414922,1763545841619,"fUSD",-5.8428249,0.00033541,31,"2025-11-19T09:50:41.619",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414924,1763545841628,"fUSD",-151.0,0.00033541,31,"2025-11-19T09:50:41.628",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394414926,1763545841640,"fUSD",-147.0971751,0.00033541,31,"2025-11-19T09:50:41.640",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415006,1763545937733,"fUSD",-151.0,0.00033531,31,"2025-11-19T09:52:17.733",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415007,1763545937744,"fUSD",-3.9028249,0.00033541,31,"2025-11-19T09:52:17.744",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415008,1763545937755,"fUSD",-151.0,0.00033541,31,"2025-11-19T09:52:17.755",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415009,1763545937766,"fUSD",-151.0,0.00033541,31,"2025-11-19T09:52:17.766",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415010,1763545937776,"fUSD",-151.0,0.00033551,31,"2025-11-19T09:52:17.776",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415011,1763545937787,"fUSD",-151.0,0.00033551,31,"2025-11-19T09:52:17.787",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415012,1763545937798,"fUSD",-151.0,0.00033551,31,"2025-11-19T09:52:17.798",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415013,1763545937810,"fUSD",-151.0,0.00033551,31,"2025-11-19T09:52:17.810",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415014,1763545937821,"fUSD",-236.777999,0.00033551,31,"2025-11-19T09:52:17.821",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415015,1763545937833,"fUSD",-672.52125786,0.00036395,2,"2025-11-19T09:52:17.833",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415016,1763545937845,"fUSD",-285.44,0.00036457,2,"2025-11-19T09:52:17.845",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415017,1763545937855,"fUSD",-2524.69,0.0003647,2,"2025-11-19T09:52:17.855",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415018,1763545937867,"fUSD",-2505.29,0.00036501,2,"2025-11-19T09:52:17.867",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415019,1763545937878,"fUSD",-300.0,0.00036678,2,"2025-11-19T09:52:17.878",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415020,1763545937889,"fUSD",-1448.0,0.00036733,2,"2025-11-19T09:52:17.889",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415021,1763545937900,"fUSD",-2513.91,0.00036733,2,"2025-11-19T09:52:17.900",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415022,1763545937913,"fUSD",-5000.0,0.00036828,2,"2025-11-19T09:52:17.913",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415023,1763545937924,"fUSD",-1448.0,0.00036848,7,"2025-11-19T09:52:17.924",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415024,1763545937936,"fUSD",-12097.3171253,0.00036868,4,"2025-11-19T09:52:17.936",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415025,1763545937947,"fUSD",-2513.91,0.00036873,2,"2025-11-19T09:52:17.947",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415026,1763545937958,"fUSD",-291.427223,0.00036888,31,"2025-11-19T09:52:17.958",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415027,1763545937971,"fUSD",-151.0,0.00036888,31,"2025-11-19T09:52:17.971",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415028,1763545937983,"fUSD",-194.68709,0.00036888,31,"2025-11-19T09:52:17.983",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415029,1763545937994,"fUSD",-166.66,0.00036979,30,"2025-11-19T09:52:17.994",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415030,1763545938005,"fUSD",-450.0,0.00036986,15,"2025-11-19T09:52:18.005",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415031,1763545938016,"fUSD",-157.1,0.00037,14,"2025-11-19T09:52:18.016",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415032,1763545938029,"fUSD",-570.11,0.00037018,120,"2025-11-19T09:52:18.029",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415033,1763545938041,"fUSD",-1448.0,0.00037107,2,"2025-11-19T09:52:18.041",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415034,1763545938053,"fUSD",-7276.64770072,0.00037113,2,"2025-11-19T09:52:18.053",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415035,1763545938064,"fUSD",-300.0,0.00037179,2,"2025-11-19T09:52:18.064",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415036,1763545938077,"fUSD",-4155.37025775,0.00037195,2,"2025-11-19T09:52:18.077",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415037,1763545938089,"fUSD",-1472.0,0.00037277,7,"2025-11-19T09:52:18.089",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415038,1763545938101,"fUSD",-2645.0,0.00037341,2,"2025-11-19T09:52:18.101",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415039,1763545938112,"fUSD",-12097.3171253,0.00037373,4,"2025-11-19T09:52:18.112",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415040,1763545938124,"fUSD",-183.84329,0.00037388,30,"2025-11-19T09:52:18.124",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415041,1763545938135,"fUSD",-300.0,0.00037392,2,"2025-11-19T09:52:18.135",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415042,1763545938147,"fUSD",-300.0,0.00037499,10,"2025-11-19T09:52:18.147",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415043,1763545938161,"fUSD",-300.0,0.00037505,2,"2025-11-19T09:52:18.161",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415044,1763545938172,"fUSD",-300.0,0.00037522,2,"2025-11-19T09:52:18.172",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415045,1763545938184,"fUSD",-183.84329,0.00037588,30,"2025-11-19T09:52:18.184",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415046,1763545938195,"fUSD",-864.0,0.00037588,120,"2025-11-19T09:52:18.195",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415047,1763545938206,"fUSD",-300.0,0.00037604,10,"2025-11-19T09:52:18.206",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415048,1763545938218,"fUSD",-1448.0,0.00037612,2,"2025-11-19T09:52:18.218",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415049,1763545938229,"fUSD",-300.0,0.00037709,10,"2025-11-19T09:52:18.229",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415050,1763545938240,"fUSD",-166.66,0.00037726,30,"2025-11-19T09:52:18.240",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415051,1763545938251,"fUSD",-3021.8,0.00037766,2,"2025-11-19T09:52:18.251",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415052,1763545938262,"fUSD",-336.42155282,0.00037783,2,"2025-11-19T09:52:18.262",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415053,1763545938273,"fUSD",-183.84329,0.00037788,30,"2025-11-19T09:52:18.273",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415054,1763545938283,"fUSD",-300.0,0.00037814,10,"2025-11-19T09:52:18.283",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415055,1763545938294,"fUSD",-173.0,0.00037866,120,"2025-11-19T09:52:18.294",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415056,1763545938305,"fUSD",-12097.3171253,0.0003788,4,"2025-11-19T09:52:18.305",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415057,1763545938316,"fUSD",-259.0,0.00037889,120,"2025-11-19T09:52:18.316",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415058,1763545938328,"fUSD",-3998.33,0.0003791,2,"2025-11-19T09:52:18.328",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415059,1763545938339,"fUSD",-151.0,0.0003791,31,"2025-11-19T09:52:18.339",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415060,1763545938351,"fUSD",-151.0,0.0003791,31,"2025-11-19T09:52:18.351",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415061,1763545938362,"fUSD",-151.0,0.0003791,31,"2025-11-19T09:52:18.362",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415062,1763545938372,"fUSD",-151.0,0.0003791,31,"2025-11-19T09:52:18.372",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415063,1763545938384,"fUSD",-151.0,0.0003791,31,"2025-11-19T09:52:18.384",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415064,1763545938395,"fUSD",-151.0,0.0003791,31,"2025-11-19T09:52:18.395",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415065,1763545938406,"fUSD",-151.0,0.0003791,31,"2025-11-19T09:52:18.406",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415066,1763545938418,"fUSD",-151.0,0.0003791,31,"2025-11-19T09:52:18.418",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415067,1763545938430,"fUSD",-151.0,0.0003791,31,"2025-11-19T09:52:18.430",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415068,1763545938441,"fUSD",-151.0,0.0003791,31,"2025-11-19T09:52:18.441",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415069,1763545938453,"fUSD",-151.0,0.0003791,31,"2025-11-19T09:52:18.453",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415070,1763545938466,"fUSD",-151.0,0.0003791,31,"2025-11-19T09:52:18.466",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415071,1763545938478,"fUSD",-151.0,0.0003791,31,"2025-11-19T09:52:18.478",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415072,1763545938489,"fUSD",-151.0,0.0003791,31,"2025-11-19T09:52:18.489",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415073,1763545938500,"fUSD",-151.0,0.0003791,31,"2025-11-19T09:52:18.500",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415074,1763545938511,"fUSD",-151.0,0.0003791,31,"2025-11-19T09:52:18.511",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415075,1763545938522,"fUSD",-151.0,0.0003791,31,"2025-11-19T09:52:18.522",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415076,1763545938985,"fUSD",-308.15346819,0.00037919,10,"2025-11-19T09:52:18.985",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415077,1763545939000,"fUSD",-152.0,0.00037956,3,"2025-11-19T09:52:19.000",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415078,1763545939010,"fUSD",-183.84329,0.00037988,30,"2025-11-19T09:52:19.010",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415079,1763545939019,"fUSD",-161.19,0.00038084,2,"2025-11-19T09:52:19.019",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415080,1763545939028,"fUSD",-197.642752,0.00038124,31,"2025-11-19T09:52:19.028",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415081,1763545939038,"fUSD",-197.642752,0.00038124,31,"2025-11-19T09:52:19.038",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415082,1763545939047,"fUSD",-197.642752,0.00038124,31,"2025-11-19T09:52:19.047",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415083,1763545939056,"fUSD",-197.642752,0.00038124,31,"2025-11-19T09:52:19.056",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415084,1763545939065,"fUSD",-12097.3171253,0.00038133,4,"2025-11-19T09:52:19.065",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415085,1763545939075,"fUSD",-150.46,0.00038133,2,"2025-11-19T09:52:19.075",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415086,1763545939085,"fUSD",-4155.37025775,0.00038134,2,"2025-11-19T09:52:19.085",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415087,1763545939094,"fUSD",-7523.48,0.00038143,2,"2025-11-19T09:52:19.094",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415088,1763545939103,"fUSD",-183.84329,0.00038188,30,"2025-11-19T09:52:19.103",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415089,1763545939112,"fUSD",-279.369357,0.00038245,31,"2025-11-19T09:52:19.112",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415090,1763545939122,"fUSD",-279.369357,0.00038245,31,"2025-11-19T09:52:19.122",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415091,1763545939131,"fUSD",-279.369357,0.00038245,31,"2025-11-19T09:52:19.131",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415092,1763545939141,"fUSD",-279.369357,0.00038245,31,"2025-11-19T09:52:19.141",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415093,1763545939150,"fUSD",-5000.0,0.00038246,2,"2025-11-19T09:52:19.150",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415094,1763545939160,"fUSD",-300.0,0.00038249,2,"2025-11-19T09:52:19.160",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415095,1763545939170,"fUSD",-7276.64770072,0.00038267,2,"2025-11-19T09:52:19.170",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415096,1763545939180,"fUSD",-157.1,0.000383,14,"2025-11-19T09:52:19.180",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415097,1763545939195,"fUSD",-225.724613,0.000383,31,"2025-11-19T09:52:19.195",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415098,1763545939204,"fUSD",-225.724613,0.000383,31,"2025-11-19T09:52:19.204",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415099,1763545939214,"fUSD",-225.724613,0.000383,31,"2025-11-19T09:52:19.214",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415100,1763545939224,"fUSD",-225.724604,0.000383,31,"2025-11-19T09:52:19.224",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415101,1763545939234,"fUSD",-12097.3171253,0.00038336,4,"2025-11-19T09:52:19.234",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415102,1763545939244,"fUSD",-1512.0,0.00038341,2,"2025-11-19T09:52:19.244",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415103,1763545939254,"fUSD",-151.0,0.00038356,120,"2025-11-19T09:52:19.254",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415104,1763545939264,"fUSD",-151.0,0.00038356,120,"2025-11-19T09:52:19.264",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415105,1763545939273,"fUSD",-151.0,0.00038356,120,"2025-11-19T09:52:19.273",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415106,1763545939282,"fUSD",-151.0,0.00038356,120,"2025-11-19T09:52:19.282",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415107,1763545939292,"fUSD",-151.0,0.00038356,120,"2025-11-19T09:52:19.292",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415108,1763545939301,"fUSD",-151.0,0.00038356,120,"2025-11-19T09:52:19.301",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415109,1763545939310,"fUSD",-151.0,0.00038356,120,"2025-11-19T09:52:19.310",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415110,1763545939320,"fUSD",-216.84744,0.00038356,120,"2025-11-19T09:52:19.320",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415111,1763545939330,"fUSD",-300.0,0.00038383,2,"2025-11-19T09:52:19.330",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415112,1763545939339,"fUSD",-1343.0,0.00038384,120,"2025-11-19T09:52:19.339",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415113,1763545939349,"fUSD",-183.84329,0.00038388,30,"2025-11-19T09:52:19.349",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415114,1763545939358,"fUSD",-168.65,0.00038393,2,"2025-11-19T09:52:19.358",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415115,1763545939367,"fUSD",-401.05324569,0.00038397,2,"2025-11-19T09:52:19.367",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415116,1763545939376,"fUSD",-219.49,0.00038419,30,"2025-11-19T09:52:19.376",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415117,1763545939386,"fUSD",-1512.0,0.00038462,7,"2025-11-19T09:52:19.386",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415118,1763545939395,"fUSD",-166.66,0.00038473,30,"2025-11-19T09:52:19.395",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415119,1763545939404,"fUSD",-300.0,0.0003854,2,"2025-11-19T09:52:19.404",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415120,1763545939414,"fUSD",-285.96,0.00038558,2,"2025-11-19T09:52:19.414",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415121,1763545939423,"fUSD",-183.84329,0.00038588,30,"2025-11-19T09:52:19.423",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415122,1763545939433,"fUSD",-1000.0,0.00038593,2,"2025-11-19T09:52:19.433",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415123,1763545939442,"fUSD",-377.01,0.00038603,2,"2025-11-19T09:52:19.442",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415124,1763545939454,"fUSD",-611.25,0.00038603,2,"2025-11-19T09:52:19.454",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415125,1763545939465,"fUSD",-300.0,0.00038678,2,"2025-11-19T09:52:19.465",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415126,1763545939475,"fUSD",-12097.3171253,0.0003868,4,"2025-11-19T09:52:19.475",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415127,1763545939485,"fUSD",-500.0,0.000387,120,"2025-11-19T09:52:19.485",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415128,1763545939495,"fUSD",-500.0,0.000387,120,"2025-11-19T09:52:19.495",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415129,1763545939505,"fUSD",-500.0,0.000387,120,"2025-11-19T09:52:19.505",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415130,1763545939514,"fUSD",-12097.3171253,0.00038712,4,"2025-11-19T09:52:19.514",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415131,1763545939524,"fUSD",-4362.69,0.00038714,2,"2025-11-19T09:52:19.524",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415132,1763545939535,"fUSD",-151.0,0.00038732,120,"2025-11-19T09:52:19.535",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415133,1763545939546,"fUSD",-81692.2075665,0.00038742,2,"2025-11-19T09:52:19.546",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415134,1763545939555,"fUSD",-4999.2449295,0.00038742,2,"2025-11-19T09:52:19.555",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415135,1763545939565,"fUSD",-19055.1292847,0.00038742,2,"2025-11-19T09:52:19.565",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415136,1763545939574,"fUSD",-151.0,0.00038742,120,"2025-11-19T09:52:19.574",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415137,1763545939584,"fUSD",-679.24,0.00038748,2,"2025-11-19T09:52:19.584",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415138,1763545939593,"fUSD",-300.0,0.00038755,2,"2025-11-19T09:52:19.593",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415139,1763545939603,"fUSD",-183.84329,0.00038788,30,"2025-11-19T09:52:19.603",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415140,1763545939612,"fUSD",-300.0,0.00038797,2,"2025-11-19T09:52:19.612",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415141,1763545939621,"fUSD",-1000.0,0.000388,7,"2025-11-19T09:52:19.621",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415142,1763545939630,"fUSD",-300.0,0.00038886,2,"2025-11-19T09:52:19.630",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415143,1763545939640,"fUSD",-1000.0,0.000389,14,"2025-11-19T09:52:19.640",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415144,1763545939649,"fUSD",-153.48713579,0.0003896,15,"2025-11-19T09:52:19.649",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415145,1763545939659,"fUSD",-151.91077717,0.0003896,15,"2025-11-19T09:52:19.659",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415146,1763545939669,"fUSD",-152.89310982,0.0003896,15,"2025-11-19T09:52:19.669",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415147,1763545939678,"fUSD",-150.47176423,0.0003896,15,"2025-11-19T09:52:19.678",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415148,1763545939687,"fUSD",-150.0,0.0003896,15,"2025-11-19T09:52:19.687",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415149,1763545939697,"fUSD",-157.14527491,0.0003896,15,"2025-11-19T09:52:19.697",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415150,1763545939706,"fUSD",-150.0,0.0003896,15,"2025-11-19T09:52:19.706",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415151,1763545939715,"fUSD",-150.0,0.0003896,15,"2025-11-19T09:52:19.715",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415152,1763545939724,"fUSD",-150.74201944,0.0003896,15,"2025-11-19T09:52:19.724",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415153,1763545939733,"fUSD",-151.73896267,0.0003896,15,"2025-11-19T09:52:19.733",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415154,1763545939743,"fUSD",-151.15098016,0.0003896,15,"2025-11-19T09:52:19.743",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415155,1763545939753,"fUSD",-150.96925715,0.0003896,15,"2025-11-19T09:52:19.753",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415156,1763545939762,"fUSD",-150.0,0.0003896,15,"2025-11-19T09:52:19.762",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415157,1763545939771,"fUSD",-150.0,0.0003896,15,"2025-11-19T09:52:19.771",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415158,1763545939780,"fUSD",-150.0,0.0003896,15,"2025-11-19T09:52:19.780",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415159,1763545939790,"fUSD",-150.0,0.0003896,15,"2025-11-19T09:52:19.790",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415160,1763545939800,"fUSD",-151.24573803,0.0003896,15,"2025-11-19T09:52:19.800",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415161,1763545939809,"fUSD",-150.0,0.0003896,15,"2025-11-19T09:52:19.809",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415162,1763545939819,"fUSD",-150.0,0.0003896,15,"2025-11-19T09:52:19.819",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415163,1763545939828,"fUSD",-150.0,0.0003896,15,"2025-11-19T09:52:19.828",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415164,1763545939837,"fUSD",-240.48788953,0.0003896,15,"2025-11-19T09:52:19.837",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415165,1763545939847,"fUSD",-150.0,0.0003896,15,"2025-11-19T09:52:19.847",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415166,1763545939857,"fUSD",-150.0,0.0003896,15,"2025-11-19T09:52:19.857",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415167,1763545939867,"fUSD",-150.0,0.0003896,15,"2025-11-19T09:52:19.867",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415168,1763545939876,"fUSD",-150.0,0.0003896,15,"2025-11-19T09:52:19.876",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415169,1763545939886,"fUSD",-154.14682216,0.0003896,15,"2025-11-19T09:52:19.886",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415170,1763545939896,"fUSD",-150.0,0.0003896,15,"2025-11-19T09:52:19.896",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415171,1763545939905,"fUSD",-500.0,0.0003896,2,"2025-11-19T09:52:19.905",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415172,1763545939915,"fUSD",-500.0,0.0003896,15,"2025-11-19T09:52:19.915",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415173,1763545939924,"fUSD",-150.0,0.0003896,15,"2025-11-19T09:52:19.924",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415174,1763545939934,"fUSD",-150.0,0.0003896,2,"2025-11-19T09:52:19.934",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415175,1763545939944,"fUSD",-150.0,0.0003896,120,"2025-11-19T09:52:19.944",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415176,1763545939954,"fUSD",-150.0,0.0003896,15,"2025-11-19T09:52:19.954",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415177,1763545939963,"fUSD",-500.0,0.0003896,15,"2025-11-19T09:52:19.963",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415178,1763545939973,"fUSD",-150.0,0.0003896,2,"2025-11-19T09:52:19.973",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415179,1763545939983,"fUSD",-150.0,0.0003896,15,"2025-11-19T09:52:19.983",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415180,1763545939993,"fUSD",-150.0,0.0003896,2,"2025-11-19T09:52:19.993",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415181,1763545940003,"fUSD",-500.0,0.0003896,15,"2025-11-19T09:52:20.003",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415182,1763545940013,"fUSD",-500.0,0.0003896,15,"2025-11-19T09:52:20.013",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415183,1763545940024,"fUSD",-150.0,0.0003896,2,"2025-11-19T09:52:20.024",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415184,1763545940034,"fUSD",-150.0,0.0003896,15,"2025-11-19T09:52:20.034",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415185,1763545940044,"fUSD",-150.0,0.0003896,15,"2025-11-19T09:52:20.044",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415186,1763545940054,"fUSD",-150.0,0.0003896,15,"2025-11-19T09:52:20.054",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415187,1763545940064,"fUSD",-300.0,0.00038972,2,"2025-11-19T09:52:20.064",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415188,1763545940073,"fUSD",-153.97310303,0.00038987,15,"2025-11-19T09:52:20.073",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415189,1763545940083,"fUSD",-150.0,0.00038987,15,"2025-11-19T09:52:20.083",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415190,1763545940093,"fUSD",-156.13584446,0.00038987,15,"2025-11-19T09:52:20.093",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415191,1763545940102,"fUSD",-170.16025995,0.00038987,15,"2025-11-19T09:52:20.102",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415192,1763545940112,"fUSD",-150.0,0.00038987,15,"2025-11-19T09:52:20.112",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415193,1763545940122,"fUSD",-150.0,0.00038987,15,"2025-11-19T09:52:20.122",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415194,1763545940131,"fUSD",-150.0,0.00038987,15,"2025-11-19T09:52:20.131",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415195,1763545940141,"fUSD",-500.0,0.00038987,2,"2025-11-19T09:52:20.141",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415196,1763545940150,"fUSD",-500.0,0.00038987,15,"2025-11-19T09:52:20.150",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415197,1763545940161,"fUSD",-150.0,0.00038987,15,"2025-11-19T09:52:20.161",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415198,1763545940170,"fUSD",-150.0,0.00038987,2,"2025-11-19T09:52:20.170",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415199,1763545940179,"fUSD",-150.0,0.00038987,120,"2025-11-19T09:52:20.179",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415200,1763545940190,"fUSD",-150.0,0.00038987,15,"2025-11-19T09:52:20.190",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415201,1763545940199,"fUSD",-500.0,0.00038987,15,"2025-11-19T09:52:20.199",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415202,1763545940208,"fUSD",-159.33028222,0.00038987,15,"2025-11-19T09:52:20.208",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415203,1763545940218,"fUSD",-500.0,0.00038987,15,"2025-11-19T09:52:20.218",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415204,1763545940227,"fUSD",-500.0,0.00038987,15,"2025-11-19T09:52:20.227",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415205,1763545940237,"fUSD",-150.0,0.00038987,15,"2025-11-19T09:52:20.237",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415206,1763545940247,"fUSD",-150.0,0.00038987,15,"2025-11-19T09:52:20.247",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415207,1763545940255,"fUSD",-183.84329,0.00038988,30,"2025-11-19T09:52:20.255",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415208,1763545940264,"fUSD",-377.0,0.0003899,120,"2025-11-19T09:52:20.264",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415209,1763545940274,"fUSD",-7048.8463115,0.00038999,10,"2025-11-19T09:52:20.274",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415210,1763545940284,"fUSD",-999.0,0.00039011,3,"2025-11-19T09:52:20.284",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415211,1763545940293,"fUSD",-700.83,0.00039014,2,"2025-11-19T09:52:20.293",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415212,1763545940302,"fUSD",-700.83,0.00039014,2,"2025-11-19T09:52:20.302",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415213,1763545940311,"fUSD",-478.61,0.00039014,2,"2025-11-19T09:52:20.311",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415214,1763545940321,"fUSD",-700.83,0.00039014,2,"2025-11-19T09:52:20.321",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415215,1763545940330,"fUSD",-700.83,0.00039014,2,"2025-11-19T09:52:20.330",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415216,1763545940339,"fUSD",-700.83,0.00039014,2,"2025-11-19T09:52:20.339",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415217,1763545940348,"fUSD",-200.0,0.00039015,15,"2025-11-19T09:52:20.348",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415218,1763545940358,"fUSD",-150.0,0.00039015,15,"2025-11-19T09:52:20.358",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415219,1763545940367,"fUSD",-500.0,0.00039015,2,"2025-11-19T09:52:20.367",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415220,1763545940376,"fUSD",-150.0,0.00039015,15,"2025-11-19T09:52:20.376",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415221,1763545940386,"fUSD",-200.0,0.00039015,15,"2025-11-19T09:52:20.386",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415222,1763545940396,"fUSD",-200.0,0.00039015,2,"2025-11-19T09:52:20.396",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415223,1763545940406,"fUSD",-150.0,0.00039015,120,"2025-11-19T09:52:20.406",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415224,1763545940417,"fUSD",-150.0,0.00039015,15,"2025-11-19T09:52:20.417",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415225,1763545940427,"fUSD",-303.81467987,0.00039015,15,"2025-11-19T09:52:20.427",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415226,1763545940436,"fUSD",-500.0,0.00039015,15,"2025-11-19T09:52:20.436",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415227,1763545940446,"fUSD",-200.0,0.00039015,15,"2025-11-19T09:52:20.446",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415228,1763545940458,"fUSD",-200.0,0.00039015,15,"2025-11-19T09:52:20.458",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415229,1763545940468,"fUSD",-1000.0,0.00039017,7,"2025-11-19T09:52:20.468",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415230,1763545940477,"fUSD",-168.0,0.00039032,120,"2025-11-19T09:52:20.477",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415231,1763545940487,"fUSD",-169.0,0.00039032,120,"2025-11-19T09:52:20.487",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415232,1763545940497,"fUSD",-150.0,0.00039042,120,"2025-11-19T09:52:20.497",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415233,1763545940506,"fUSD",-150.0,0.00039042,15,"2025-11-19T09:52:20.506",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415234,1763545940515,"fUSD",-500.0,0.00039042,15,"2025-11-19T09:52:20.515",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415235,1763545940524,"fUSD",-150.0,0.0003907,120,"2025-11-19T09:52:20.524",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415236,1763545940535,"fUSD",-150.0,0.0003907,15,"2025-11-19T09:52:20.535",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415237,1763545940544,"fUSD",-500.0,0.0003907,15,"2025-11-19T09:52:20.544",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415238,1763545940553,"fUSD",-4155.37025775,0.00039072,2,"2025-11-19T09:52:20.553",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415239,1763545940563,"fUSD",-250.0,0.00039097,120,"2025-11-19T09:52:20.563",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415240,1763545940573,"fUSD",-250.0,0.00039097,15,"2025-11-19T09:52:20.573",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415241,1763545940582,"fUSD",-500.0,0.00039097,15,"2025-11-19T09:52:20.582",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415242,1763545940592,"fUSD",-1000.0,0.000391,7,"2025-11-19T09:52:20.592",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415243,1763545940602,"fUSD",-500.0,0.00039124,15,"2025-11-19T09:52:20.602",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415244,1763545940612,"fUSD",-500.0,0.00039152,15,"2025-11-19T09:52:20.612",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415245,1763545940621,"fUSD",-300.0,0.0003916,2,"2025-11-19T09:52:20.621",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415246,1763545940630,"fUSD",-449.10787057,0.00039179,15,"2025-11-19T09:52:20.630",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415247,1763545940640,"fUSD",-183.84329,0.00039188,30,"2025-11-19T09:52:20.640",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415248,1763545940650,"fUSD",-336.42155282,0.0003921,2,"2025-11-19T09:52:20.650",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415249,1763545940660,"fUSD",-166.66,0.0003922,30,"2025-11-19T09:52:20.660",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415250,1763545940669,"fUSD",-1173.0,0.00039298,120,"2025-11-19T09:52:20.669",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415251,1763545940678,"fUSD",-152.89238043,0.00039303,20,"2025-11-19T09:52:20.678",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415252,1763545940687,"fUSD",-300.0,0.00039317,2,"2025-11-19T09:52:20.687",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415253,1763545940697,"fUSD",-1343.0,0.00039374,2,"2025-11-19T09:52:20.697",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415254,1763545940706,"fUSD",-1173.0,0.00039375,2,"2025-11-19T09:52:20.706",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415255,1763545940716,"fUSD",-191.681252,0.00039388,120,"2025-11-19T09:52:20.716",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415256,1763545940726,"fUSD",-151.0,0.00039388,120,"2025-11-19T09:52:20.726",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415257,1763545940735,"fUSD",-157.31533,0.00039388,120,"2025-11-19T09:52:20.735",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415258,1763545940745,"fUSD",-151.0,0.00039388,120,"2025-11-19T09:52:20.745",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415259,1763545940754,"fUSD",-151.0,0.00039388,120,"2025-11-19T09:52:20.754",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415260,1763545940764,"fUSD",-151.0,0.00039388,120,"2025-11-19T09:52:20.764",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415261,1763545940774,"fUSD",-151.0,0.00039388,120,"2025-11-19T09:52:20.774",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415262,1763545940784,"fUSD",-151.0,0.00039388,120,"2025-11-19T09:52:20.784",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415263,1763545940793,"fUSD",-151.0,0.00039388,120,"2025-11-19T09:52:20.793",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415264,1763545940803,"fUSD",-263.285936,0.00039388,120,"2025-11-19T09:52:20.803",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415265,1763545940812,"fUSD",-151.0,0.00039388,120,"2025-11-19T09:52:20.812",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415266,1763545940821,"fUSD",-151.0,0.00039388,120,"2025-11-19T09:52:20.821",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415267,1763545940830,"fUSD",-152.881792,0.00039388,120,"2025-11-19T09:52:20.830",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415268,1763545940839,"fUSD",-151.0,0.00039388,120,"2025-11-19T09:52:20.839",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415269,1763545940849,"fUSD",-151.0,0.00039388,120,"2025-11-19T09:52:20.849",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415270,1763545940858,"fUSD",-151.0,0.00039388,120,"2025-11-19T09:52:20.858",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415271,1763545940868,"fUSD",-151.0,0.00039388,120,"2025-11-19T09:52:20.868",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415272,1763545940878,"fUSD",-183.84329,0.00039388,30,"2025-11-19T09:52:20.878",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415273,1763545940888,"fUSD",-1000.0,0.000394,7,"2025-11-19T09:52:20.888",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415274,1763545940898,"fUSD",-7276.64770072,0.00039421,2,"2025-11-19T09:52:20.898",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415275,1763545940907,"fUSD",-1343.0,0.00039451,7,"2025-11-19T09:52:20.907",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415276,1763545940918,"fUSD",-1173.0,0.00039451,7,"2025-11-19T09:52:20.918",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415277,1763545940927,"fUSD",-864.0,0.00039468,120,"2025-11-19T09:52:20.927",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415278,1763545940937,"fUSD",-2603.70011027,0.00039486,33,"2025-11-19T09:52:20.937",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415279,1763545940947,"fUSD",-1173.0,0.00039565,7,"2025-11-19T09:52:20.947",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415280,1763545940957,"fUSD",-183.84329,0.00039588,30,"2025-11-19T09:52:20.957",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415281,1763545940967,"fUSD",-218.966974,0.000396,120,"2025-11-19T09:52:20.967",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415282,1763545940977,"fUSD",-1891.5475403,0.00039615,2,"2025-11-19T09:52:20.977",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415283,1763545940986,"fUSD",-3433.0,0.00039658,2,"2025-11-19T09:52:20.986",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415284,1763545940996,"fUSD",-1347.516,0.00039658,2,"2025-11-19T09:52:20.996",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415285,1763545941006,"fUSD",-738.621,0.00039658,2,"2025-11-19T09:52:21.006",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415286,1763545941015,"fUSD",-581.405,0.00039658,2,"2025-11-19T09:52:21.015",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415287,1763545941025,"fUSD",-822.0,0.00039658,2,"2025-11-19T09:52:21.025",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415288,1763545941035,"fUSD",-1627.641,0.00039658,2,"2025-11-19T09:52:21.035",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415289,1763545941044,"fUSD",-821.249,0.00039658,2,"2025-11-19T09:52:21.044",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415290,1763545941054,"fUSD",-1304.821,0.00039658,2,"2025-11-19T09:52:21.054",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415291,1763545941065,"fUSD",-1605.0,0.00039658,2,"2025-11-19T09:52:21.065",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415292,1763545941075,"fUSD",-705.0,0.00039658,2,"2025-11-19T09:52:21.075",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415293,1763545941085,"fUSD",-561.0,0.00039658,2,"2025-11-19T09:52:21.085",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415294,1763545941095,"fUSD",-6492.0,0.00039658,2,"2025-11-19T09:52:21.095",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415295,1763545941105,"fUSD",-1000.0,0.000397,7,"2025-11-19T09:52:21.105",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415296,1763545941114,"fUSD",-300.0,0.00039718,2,"2025-11-19T09:52:21.114",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415297,1763545941124,"fUSD",-173.0,0.00039759,120,"2025-11-19T09:52:21.124",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415298,1763545941133,"fUSD",-259.0,0.00039783,120,"2025-11-19T09:52:21.133",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415299,1763545941143,"fUSD",-183.84329,0.00039788,30,"2025-11-19T09:52:21.143",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415300,1763545941153,"fUSD",-1173.0,0.00039798,2,"2025-11-19T09:52:21.153",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415301,1763545941163,"fUSD",-300.0,0.00039878,2,"2025-11-19T09:52:21.163",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415302,1763545941174,"fUSD",-16624.30276032,0.00039888,2,"2025-11-19T09:52:21.174",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415303,1763545941183,"fUSD",-175.5293892,0.000399,2,"2025-11-19T09:52:21.183",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415304,1763545941193,"fUSD",-1065.28018278,0.000399,2,"2025-11-19T09:52:21.193",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415305,1763545941202,"fUSD",-3600.0,0.000399,14,"2025-11-19T09:52:21.202",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415306,1763545941212,"fUSD",-18227.9953572,0.000399,2,"2025-11-19T09:52:21.212",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415307,1763545941221,"fUSD",-1115.4823217,0.000399,2,"2025-11-19T09:52:21.221",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415308,1763545941231,"fUSD",-4251.7740489,0.000399,2,"2025-11-19T09:52:21.231",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415309,1763545941242,"fUSD",-285.96,0.00039928,2,"2025-11-19T09:52:21.242",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415310,1763545941251,"fUSD",-6520.0832415,0.00039973,2,"2025-11-19T09:52:21.251",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415311,1763545941261,"fUSD",-18660.0477113,0.00039973,2,"2025-11-19T09:52:21.261",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415312,1763545941270,"fUSD",-151.0,0.00039973,120,"2025-11-19T09:52:21.270",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415313,1763545941280,"fUSD",-151.0,0.00039973,120,"2025-11-19T09:52:21.280",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415314,1763545941290,"fUSD",-151.0,0.00039973,120,"2025-11-19T09:52:21.290",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415315,1763545941300,"fUSD",-151.0,0.00039973,120,"2025-11-19T09:52:21.300",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415316,1763545941309,"fUSD",-151.0,0.00039973,120,"2025-11-19T09:52:21.309",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415317,1763545941319,"fUSD",-151.0,0.00039973,120,"2025-11-19T09:52:21.319",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415318,1763545941329,"fUSD",-151.0,0.00039973,120,"2025-11-19T09:52:21.329",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415319,1763545941338,"fUSD",-180.789459,0.00039973,120,"2025-11-19T09:52:21.338",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415320,1763545941348,"fUSD",-298.44475063,0.00039973,120,"2025-11-19T09:52:21.348",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415321,1763545941357,"fUSD",-151.0,0.00039973,120,"2025-11-19T09:52:21.357",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415322,1763545941367,"fUSD",-151.0,0.00039973,120,"2025-11-19T09:52:21.367",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415323,1763545941376,"fUSD",-151.0,0.00039973,120,"2025-11-19T09:52:21.376",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415324,1763545941385,"fUSD",-151.0,0.00039973,120,"2025-11-19T09:52:21.385",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415325,1763545941395,"fUSD",-151.0,0.00039973,120,"2025-11-19T09:52:21.395",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415326,1763545941404,"fUSD",-151.0,0.00039973,120,"2025-11-19T09:52:21.404",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415327,1763545941413,"fUSD",-151.0,0.00039973,120,"2025-11-19T09:52:21.413",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415328,1763545941423,"fUSD",-151.0,0.00039973,120,"2025-11-19T09:52:21.423",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415329,1763545941432,"fUSD",-151.0,0.00039973,120,"2025-11-19T09:52:21.432",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415330,1763545941442,"fUSD",-151.0,0.00039973,120,"2025-11-19T09:52:21.442",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415331,1763545941453,"fUSD",-285.330623,0.00039973,120,"2025-11-19T09:52:21.453",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415332,1763545941463,"fUSD",-151.0,0.00039973,120,"2025-11-19T09:52:21.463",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415333,1763545941475,"fUSD",-151.0,0.00039973,120,"2025-11-19T09:52:21.475",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415334,1763545941484,"fUSD",-151.0,0.00039973,120,"2025-11-19T09:52:21.484",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415335,1763545941495,"fUSD",-265.852755,0.00039973,120,"2025-11-19T09:52:21.495",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415336,1763545941504,"fUSD",-300.0,0.00039979,10,"2025-11-19T09:52:21.504",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415337,1763545941514,"fUSD",-66240.83726713,0.0003998,2,"2025-11-19T09:52:21.514",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415338,1763545941524,"fUSD",-183.84329,0.00039988,30,"2025-11-19T09:52:21.524",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415339,1763545941533,"fUSD",-300.0,0.00039999,10,"2025-11-19T09:52:21.533",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415340,1763545941543,"fUSD",-671.84140377,0.00039999,30,"2025-11-19T09:52:21.543",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415341,1763545941552,"fUSD",-300.0,0.00039999,10,"2025-11-19T09:52:21.552",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415342,1763545941562,"fUSD",-147379.92293076,0.0004,2,"2025-11-19T09:52:21.562",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415343,1763545941571,"fUSD",-322.29447055,0.0004,30,"2025-11-19T09:52:21.571",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415344,1763545941580,"fUSD",-24984.55233064,0.0004,30,"2025-11-19T09:52:21.580",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415345,1763545941589,"fUSD",-437.0,0.0004,120,"2025-11-19T09:52:21.589",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415346,1763545941598,"fUSD",-1029.34,0.0004,2,"2025-11-19T09:52:21.598",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415347,1763545941607,"fUSD",-398.57063525,0.0004,14,"2025-11-19T09:52:21.607",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415348,1763545941616,"fUSD",-25105.15192069,0.0004,2,"2025-11-19T09:52:21.616",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415349,1763545941625,"fUSD",-266.029318,0.0004,120,"2025-11-19T09:52:21.625",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415350,1763545941634,"fUSD",-151.0,0.0004,120,"2025-11-19T09:52:21.634",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415351,1763545941643,"fUSD",-151.0,0.0004,120,"2025-11-19T09:52:21.643",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415352,1763545941652,"fUSD",-151.0,0.0004,120,"2025-11-19T09:52:21.652",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415353,1763545941661,"fUSD",-151.0,0.0004,120,"2025-11-19T09:52:21.661",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415354,1763545941670,"fUSD",-1948.0,0.0004,7,"2025-11-19T09:52:21.670",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415355,1763545941680,"fUSD",-4155.37025775,0.00040011,15,"2025-11-19T09:52:21.680",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415356,1763545941690,"fUSD",-1075.94339602,0.00040152,7,"2025-11-19T09:52:21.690",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415357,1763545941699,"fUSD",-300.0,0.0004018,2,"2025-11-19T09:52:21.699",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415358,1763545941708,"fUSD",-183.84329,0.00040188,30,"2025-11-19T09:52:21.708",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415359,1763545941718,"fUSD",-679.24,0.00040201,2,"2025-11-19T09:52:21.718",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415360,1763545941727,"fUSD",-175.52938917,0.00040215,2,"2025-11-19T09:52:21.727",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415361,1763545941736,"fUSD",-300.0,0.00040233,2,"2025-11-19T09:52:21.736",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415362,1763545941745,"fUSD",-166.0,0.00040297,120,"2025-11-19T09:52:21.745",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415363,1763545941755,"fUSD",-300.0,0.00040349,2,"2025-11-19T09:52:21.755",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415364,1763545941763,"fUSD",-2000.0,0.000404,2,"2025-11-19T09:52:21.763",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415365,1763545941772,"fUSD",-300.0,0.00040407,2,"2025-11-19T09:52:21.772",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415366,1763545941781,"fUSD",-1000.0,0.00040436,7,"2025-11-19T09:52:21.781",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415367,1763545941790,"fUSD",-1509.0,0.00040485,120,"2025-11-19T09:52:21.790",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415368,1763545941799,"fUSD",-300.0,0.00040488,2,"2025-11-19T09:52:21.799",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415369,1763545941808,"fUSD",-175.52938917,0.00040529,2,"2025-11-19T09:52:21.808",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415370,1763545941818,"fUSD",-387.35895023,0.00040572,2,"2025-11-19T09:52:21.818",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415371,1763545941827,"fUSD",-701.0,0.00040573,30,"2025-11-19T09:52:21.827",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415372,1763545941836,"fUSD",-7276.64770072,0.00040574,15,"2025-11-19T09:52:21.836",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415373,1763545941846,"fUSD",-183.84329,0.00040588,30,"2025-11-19T09:52:21.846",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415374,1763545941856,"fUSD",-1000.0,0.000406,7,"2025-11-19T09:52:21.856",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415375,1763545941866,"fUSD",-300.0,0.00040609,2,"2025-11-19T09:52:21.866",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415376,1763545941875,"fUSD",-336.42155282,0.00040638,28,"2025-11-19T09:52:21.875",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415377,1763545941885,"fUSD",-153.0,0.00040642,120,"2025-11-19T09:52:21.885",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415378,1763545941894,"fUSD",-300.0,0.00040649,2,"2025-11-19T09:52:21.894",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415379,1763545941904,"fUSD",-300.0,0.00040687,10,"2025-11-19T09:52:21.904",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415380,1763545941915,"fUSD",-300.0,0.00040698,2,"2025-11-19T09:52:21.915",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415381,1763545941925,"fUSD",-300.0,0.00040701,2,"2025-11-19T09:52:21.925",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415382,1763545941934,"fUSD",-570.11,0.0004072,120,"2025-11-19T09:52:21.934",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415383,1763545942152,"fUSD",-5626.0,0.00040739,7,"2025-11-19T09:52:22.152",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415384,1763545942163,"fUSD",-200.0,0.00040778,20,"2025-11-19T09:52:22.163",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415385,1763545942173,"fUSD",-183.84329,0.00040788,30,"2025-11-19T09:52:22.173",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415386,1763545942182,"fUSD",-175.52938917,0.00040844,2,"2025-11-19T09:52:22.182",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415387,1763545942191,"fUSD",-1173.0,0.00040866,2,"2025-11-19T09:52:22.191",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415388,1763545942201,"fUSD",-377.0,0.0004094,120,"2025-11-19T09:52:22.201",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415389,1763545942210,"fUSD",-4155.37025775,0.00040949,15,"2025-11-19T09:52:22.210",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415390,1763545942219,"fUSD",-422.0613056,0.00040968,2,"2025-11-19T09:52:22.219",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415391,1763545942228,"fUSD",-1065.28018276,0.00040982,120,"2025-11-19T09:52:22.228",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415392,1763545942238,"fUSD",-168.0,0.00040984,120,"2025-11-19T09:52:22.238",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415393,1763545942247,"fUSD",-169.0,0.00040984,120,"2025-11-19T09:52:22.247",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415394,1763545942257,"fUSD",-183.84329,0.00040988,30,"2025-11-19T09:52:22.257",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415395,1763545942266,"fUSD",-150.0,0.00040989,7,"2025-11-19T09:52:22.266",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415396,1763545942276,"fUSD",-701.0,0.00040991,30,"2025-11-19T09:52:22.276",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415397,1763545942286,"fUSD",-150.0,0.00040997,7,"2025-11-19T09:52:22.286",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415398,1763545942295,"fUSD",-151.0,0.00041,90,"2025-11-19T09:52:22.295",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415399,1763545942305,"fUSD",-979.14198627,0.00041,2,"2025-11-19T09:52:22.305",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415400,1763545942315,"fUSD",-300.0,0.00041041,2,"2025-11-19T09:52:22.315",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415401,1763545942324,"fUSD",-1209.94,0.00041068,2,"2025-11-19T09:52:22.324",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415402,1763545942333,"fUSD",-1209.94,0.00041068,2,"2025-11-19T09:52:22.333",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415403,1763545942342,"fUSD",-1209.94,0.00041068,2,"2025-11-19T09:52:22.342",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415404,1763545942351,"fUSD",-1205.22,0.00041068,2,"2025-11-19T09:52:22.351",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415405,1763545942361,"fUSD",-2902.81765712,0.00041076,36,"2025-11-19T09:52:22.361",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415406,1763545942371,"fUSD",-500.0,0.00041095,2,"2025-11-19T09:52:22.371",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415407,1763545942380,"fUSD",-550.61,0.00041095,2,"2025-11-19T09:52:22.380",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415408,1763545942390,"fUSD",-502.58141552,0.00041095,2,"2025-11-19T09:52:22.390",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415409,1763545942399,"fUSD",-3614.77,0.00041095,2,"2025-11-19T09:52:22.399",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415410,1763545942409,"fUSD",-300.0,0.00041095,2,"2025-11-19T09:52:22.409",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415411,1763545942418,"fUSD",-500.0,0.00041095,2,"2025-11-19T09:52:22.418",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415412,1763545942427,"fUSD",-300.99786132,0.00041095,2,"2025-11-19T09:52:22.427",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415413,1763545942437,"fUSD",-495.0,0.00041095,2,"2025-11-19T09:52:22.437",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415414,1763545942447,"fUSD",-154.89,0.00041096,2,"2025-11-19T09:52:22.447",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415415,1763545942456,"fUSD",-151.0,0.00041096,120,"2025-11-19T09:52:22.456",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415416,1763545942467,"fUSD",-151.0,0.00041096,120,"2025-11-19T09:52:22.467",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415417,1763545942481,"fUSD",-301.519555,0.00041096,120,"2025-11-19T09:52:22.481",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415418,1763545942490,"fUSD",-151.0,0.00041096,120,"2025-11-19T09:52:22.490",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415419,1763545942499,"fUSD",-151.0,0.00041096,120,"2025-11-19T09:52:22.499",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415420,1763545942508,"fUSD",-151.0,0.00041096,120,"2025-11-19T09:52:22.508",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415421,1763545942518,"fUSD",-151.943372,0.00041096,120,"2025-11-19T09:52:22.518",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415422,1763545942528,"fUSD",-9999.99,0.00041096,2,"2025-11-19T09:52:22.528",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415423,1763545942538,"fUSD",-200.0,0.00041096,20,"2025-11-19T09:52:22.538",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415424,1763545942547,"fUSD",-200.0,0.00041096,20,"2025-11-19T09:52:22.547",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415425,1763545942556,"fUSD",-593.89617414,0.000411,2,"2025-11-19T09:52:22.556",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415426,1763545942566,"fUSD",-530.74750729,0.000411,2,"2025-11-19T09:52:22.566",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415427,1763545942575,"fUSD",-211.092584,0.00041107,2,"2025-11-19T09:52:22.575",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415428,1763545942586,"fUSD",-151.0,0.00041107,2,"2025-11-19T09:52:22.586",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415429,1763545942595,"fUSD",-151.30383596,0.00041122,14,"2025-11-19T09:52:22.595",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415430,1763545942604,"fUSD",-171.4966406,0.00041137,2,"2025-11-19T09:52:22.604",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415431,1763545942614,"fUSD",-175.52938917,0.00041159,2,"2025-11-19T09:52:22.614",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415432,1763545942624,"fUSD",-183.84329,0.00041188,30,"2025-11-19T09:52:22.624",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415433,1763545942633,"fUSD",-4900.0,0.000412,15,"2025-11-19T09:52:22.633",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415434,1763545942644,"fUSD",-1400.0,0.000412,15,"2025-11-19T09:52:22.644",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415435,1763545942654,"fUSD",-150.0,0.00041281,14,"2025-11-19T09:52:22.654",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415436,1763545942664,"fUSD",-150.0,0.00041283,14,"2025-11-19T09:52:22.664",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415437,1763545942673,"fUSD",-300.0,0.00041288,2,"2025-11-19T09:52:22.673",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415438,1763545942683,"fUSD",-150.0,0.0004129,14,"2025-11-19T09:52:22.683",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415439,1763545942693,"fUSD",-6100.0,0.000413,15,"2025-11-19T09:52:22.693",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415440,1763545942703,"fUSD",-1800.0,0.000413,15,"2025-11-19T09:52:22.703",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415441,1763545942713,"fUSD",-1000.0,0.00041304,14,"2025-11-19T09:52:22.713",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415442,1763545942722,"fUSD",-1062.0,0.00041364,2,"2025-11-19T09:52:22.722",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415443,1763545942731,"fUSD",-550.61,0.00041369,2,"2025-11-19T09:52:22.731",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415444,1763545942741,"fUSD",-3614.77,0.00041369,2,"2025-11-19T09:52:22.741",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415445,1763545942750,"fUSD",-300.0,0.00041369,2,"2025-11-19T09:52:22.750",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415446,1763545942759,"fUSD",-500.0,0.00041369,2,"2025-11-19T09:52:22.759",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415447,1763545942769,"fUSD",-183.84329,0.00041388,30,"2025-11-19T09:52:22.769",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415448,1763545942778,"fUSD",-1200.0,0.000414,15,"2025-11-19T09:52:22.778",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415449,1763545942788,"fUSD",-300.0,0.000414,15,"2025-11-19T09:52:22.788",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415450,1763545942797,"fUSD",-300.0,0.00041404,2,"2025-11-19T09:52:22.797",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415451,1763545942807,"fUSD",-300.0,0.00041409,2,"2025-11-19T09:52:22.807",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415452,1763545942816,"fUSD",-701.0,0.0004141,30,"2025-11-19T09:52:22.816",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415453,1763545942826,"fUSD",-4577.66798723,0.0004144,2,"2025-11-19T09:52:22.826",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415454,1763545942836,"fUSD",-864.0,0.00041441,120,"2025-11-19T09:52:22.836",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415455,1763545942845,"fUSD",-4914.35,0.00041447,15,"2025-11-19T09:52:22.845",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415456,1763545942855,"fUSD",-11200.16,0.00041447,15,"2025-11-19T09:52:22.855",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415457,1763545942865,"fUSD",-3958.0,0.00041451,2,"2025-11-19T09:52:22.865",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415458,1763545942875,"fUSD",-175.52938917,0.00041473,3,"2025-11-19T09:52:22.875",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415459,1763545942884,"fUSD",-4500.0,0.000415,17,"2025-11-19T09:52:22.884",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415460,1763545942894,"fUSD",-333.87619262,0.000415,2,"2025-11-19T09:52:22.894",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415461,1763545942904,"fUSD",-7113.12861968,0.000415,100,"2025-11-19T09:52:22.904",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415462,1763545942914,"fUSD",-1200.0,0.000415,15,"2025-11-19T09:52:22.914",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415463,1763545942924,"fUSD",-300.0,0.000415,15,"2025-11-19T09:52:22.924",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415464,1763545942934,"fUSD",-300.0,0.00041501,2,"2025-11-19T09:52:22.934",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415465,1763545942943,"fUSD",-302.48585036,0.00041509,106,"2025-11-19T09:52:22.943",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415466,1763545942953,"fUSD",-511.88267857,0.00041541,30,"2025-11-19T09:52:22.953",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415467,1763545942963,"fUSD",-183.84329,0.00041588,30,"2025-11-19T09:52:22.963",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415468,1763545942972,"fUSD",-1200.0,0.000416,15,"2025-11-19T09:52:22.972",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415469,1763545942982,"fUSD",-300.0,0.000416,15,"2025-11-19T09:52:22.982",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415470,1763545942992,"fUSD",-150.0,0.00041622,14,"2025-11-19T09:52:22.992",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415471,1763545943002,"fUSD",-295.499,0.00041623,2,"2025-11-19T09:52:23.002",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415472,1763545943011,"fUSD",-210.0,0.00041623,2,"2025-11-19T09:52:23.011",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415473,1763545943020,"fUSD",-200.0,0.00041623,2,"2025-11-19T09:52:23.020",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415474,1763545943030,"fUSD",-169.446,0.00041623,2,"2025-11-19T09:52:23.030",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415475,1763545943040,"fUSD",-288.139,0.00041623,2,"2025-11-19T09:52:23.040",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415476,1763545943050,"fUSD",-150.851,0.00041623,2,"2025-11-19T09:52:23.050",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415477,1763545943061,"fUSD",-150.268,0.00041623,2,"2025-11-19T09:52:23.061",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415478,1763545943071,"fUSD",-150.0,0.00041623,2,"2025-11-19T09:52:23.071",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415479,1763545943081,"fUSD",-150.342,0.00041623,2,"2025-11-19T09:52:23.081",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415480,1763545943091,"fUSD",-300.0,0.00041629,2,"2025-11-19T09:52:23.091",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415481,1763545943101,"fUSD",-150.0,0.00041634,14,"2025-11-19T09:52:23.101",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415482,1763545943111,"fUSD",-550.61,0.00041643,2,"2025-11-19T09:52:23.111",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415483,1763545943120,"fUSD",-3614.77,0.00041643,2,"2025-11-19T09:52:23.120",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415484,1763545943131,"fUSD",-300.0,0.00041643,2,"2025-11-19T09:52:23.131",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415485,1763545943141,"fUSD",-1000.0,0.00041654,14,"2025-11-19T09:52:23.141",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415486,1763545943151,"fUSD",-679.24,0.00041654,2,"2025-11-19T09:52:23.151",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415487,1763545943160,"fUSD",-300.0,0.00041659,30,"2025-11-19T09:52:23.160",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415488,1763545943170,"fUSD",-300.0,0.00041659,30,"2025-11-19T09:52:23.170",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415489,1763545943179,"fUSD",-62281.6874072,0.0004166,120,"2025-11-19T09:52:23.179",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415490,1763545943189,"fUSD",-151.0,0.00041672,14,"2025-11-19T09:52:23.189",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415491,1763545943199,"fUSD",-152.0,0.00041672,14,"2025-11-19T09:52:23.199",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415492,1763545943209,"fUSD",-153.82676083,0.00041672,14,"2025-11-19T09:52:23.209",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415493,1763545943218,"fUSD",-2000.0,0.00041678,3,"2025-11-19T09:52:23.218",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415494,1763545943229,"fUSD",-300.0,0.00041688,2,"2025-11-19T09:52:23.229",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415495,1763545943239,"fUSD",-300.0,0.00041689,2,"2025-11-19T09:52:23.239",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415496,1763545943249,"fUSD",-162.94935356,0.00041693,30,"2025-11-19T09:52:23.249",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415497,1763545943258,"fUSD",-209.74280659,0.000417,120,"2025-11-19T09:52:23.258",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415498,1763545943269,"fUSD",-188.58154472,0.000417,120,"2025-11-19T09:52:23.269",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415499,1763545943278,"fUSD",-199.74447139,0.000417,120,"2025-11-19T09:52:23.278",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415500,1763545943288,"fUSD",-14579.46,0.000417,30,"2025-11-19T09:52:23.288",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415501,1763545943298,"fUSD",-1200.0,0.000417,15,"2025-11-19T09:52:23.298",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415502,1763545943307,"fUSD",-300.0,0.000417,15,"2025-11-19T09:52:23.307",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415503,1763545943316,"fUSD",-300.0,0.00041708,2,"2025-11-19T09:52:23.316",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415504,1763545943326,"fUSD",-150.0,0.00041723,14,"2025-11-19T09:52:23.326",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415505,1763545943339,"fUSD",-686.09340882,0.00041728,2,"2025-11-19T09:52:23.339",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415506,1763545943349,"fUSD",-380.77649458,0.00041728,2,"2025-11-19T09:52:23.349",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415507,1763545943359,"fUSD",-7276.64770072,0.00041728,15,"2025-11-19T09:52:23.359",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415508,1763545943368,"fUSD",-4104.76990138,0.00041728,2,"2025-11-19T09:52:23.368",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415509,1763545943377,"fUSD",-169.01403616,0.00041728,2,"2025-11-19T09:52:23.377",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415510,1763545943386,"fUSD",-173.0,0.00041747,120,"2025-11-19T09:52:23.386",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415511,1763545943396,"fUSD",-158129.11308097,0.0004175,2,"2025-11-19T09:52:23.396",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415512,1763545943406,"fUSD",-150.0,0.00041752,14,"2025-11-19T09:52:23.406",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415513,1763545943417,"fUSD",-1000.0,0.00041755,14,"2025-11-19T09:52:23.417",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415514,1763545943426,"fUSD",-300.0,0.00041761,2,"2025-11-19T09:52:23.426",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415515,1763545943436,"fUSD",-259.0,0.00041772,120,"2025-11-19T09:52:23.436",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415516,1763545943446,"fUSD",-150.0,0.00041781,14,"2025-11-19T09:52:23.446",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415517,1763545943457,"fUSD",-300.0,0.00041784,2,"2025-11-19T09:52:23.457",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415518,1763545943470,"fUSD",-175.52938917,0.00041788,5,"2025-11-19T09:52:23.470",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415519,1763545943481,"fUSD",-183.84329,0.00041788,30,"2025-11-19T09:52:23.481",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415520,1763545943490,"fUSD",-169.01403613,0.00041795,2,"2025-11-19T09:52:23.490",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415521,1763545943501,"fUSD",-150.0,0.000418,60,"2025-11-19T09:52:23.501",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415522,1763545943512,"fUSD",-1034.26640399,0.000418,10,"2025-11-19T09:52:23.512",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415523,1763545943522,"fUSD",-1626.0,0.000418,15,"2025-11-19T09:52:23.522",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415524,1763545943533,"fUSD",-900.0,0.000418,15,"2025-11-19T09:52:23.533",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415525,1763545943544,"fUSD",-300.0,0.00041801,14,"2025-11-19T09:52:23.544",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415526,1763545943554,"fUSD",-168.65,0.00041817,120,"2025-11-19T09:52:23.554",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415527,1763545943564,"fUSD",-942.06091912,0.00041818,7,"2025-11-19T09:52:23.564",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415528,1763545943574,"fUSD",-213.234,0.00041823,30,"2025-11-19T09:52:23.574",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415529,1763545943584,"fUSD",-1647.08014488,0.00041827,60,"2025-11-19T09:52:23.584",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415530,1763545943593,"fUSD",-150.0,0.00041827,2,"2025-11-19T09:52:23.593",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415531,1763545943603,"fUSD",-4194.88336797,0.00041827,2,"2025-11-19T09:52:23.603",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415532,1763545943612,"fUSD",-2511531.56330101,0.00041828,120,"2025-11-19T09:52:23.612",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415533,1763545943622,"fUSD",-701.0,0.00041828,30,"2025-11-19T09:52:23.622",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415534,1763545943631,"fUSD",-499.0,0.0004183,120,"2025-11-19T09:52:23.631",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415535,1763545943641,"fUSD",-270.5735801,0.00041838,120,"2025-11-19T09:52:23.641",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415536,1763545943651,"fUSD",-359.2910566,0.00041844,120,"2025-11-19T09:52:23.651",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415537,1763545943661,"fUSD",-155.0,0.00041844,30,"2025-11-19T09:52:23.661",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415538,1763545943671,"fUSD",-203.4835,0.00041844,30,"2025-11-19T09:52:23.671",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415539,1763545943680,"fUSD",-300.0,0.00041845,120,"2025-11-19T09:52:23.680",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415540,1763545943690,"fUSD",-2634.20785528,0.0004185,30,"2025-11-19T09:52:23.690",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415541,1763545943700,"fUSD",-150.0,0.0004185,14,"2025-11-19T09:52:23.700",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415542,1763545943710,"fUSD",-481.62932167,0.00041854,120,"2025-11-19T09:52:23.710",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415543,1763545943719,"fUSD",-150.0,0.00041854,14,"2025-11-19T09:52:23.719",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415544,1763545943728,"fUSD",-169.01403613,0.00041863,2,"2025-11-19T09:52:23.728",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415545,1763545943737,"fUSD",-2000.0,0.00041865,120,"2025-11-19T09:52:23.737",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415546,1763545943746,"fUSD",-200.0,0.00041865,120,"2025-11-19T09:52:23.746",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415547,1763545943755,"fUSD",-1062.0,0.00041881,7,"2025-11-19T09:52:23.755",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415548,1763545943765,"fUSD",-731.55324784,0.00041886,30,"2025-11-19T09:52:23.765",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415549,1763545943777,"fUSD",-215.46591617,0.00041886,120,"2025-11-19T09:52:23.777",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415550,1763545943786,"fUSD",-322.29447055,0.00041887,30,"2025-11-19T09:52:23.786",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415551,1763545943797,"fUSD",-322.29447055,0.00041887,30,"2025-11-19T09:52:23.797",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415552,1763545943806,"fUSD",-154.8,0.00041887,2,"2025-11-19T09:52:23.806",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415553,1763545943816,"fUSD",-500.0,0.00041887,30,"2025-11-19T09:52:23.816",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415554,1763545943826,"fUSD",-24984.55233064,0.00041887,30,"2025-11-19T09:52:23.826",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415555,1763545943835,"fUSD",-24984.55233064,0.00041887,30,"2025-11-19T09:52:23.835",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415556,1763545943845,"fUSD",-24984.55233064,0.00041887,30,"2025-11-19T09:52:23.845",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415557,1763545943854,"fUSD",-24984.55233064,0.00041887,30,"2025-11-19T09:52:23.854",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415558,1763545943864,"fUSD",-450.0,0.00041888,12,"2025-11-19T09:52:23.864",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415559,1763545943874,"fUSD",-2000.0,0.00041888,7,"2025-11-19T09:52:23.874",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415560,1763545943884,"fUSD",-200.0,0.00041888,7,"2025-11-19T09:52:23.884",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415561,1763545943894,"fUSD",-162.0,0.00041888,14,"2025-11-19T09:52:23.894",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415562,1763545943903,"fUSD",-159.62724798,0.00041888,14,"2025-11-19T09:52:23.903",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415563,1763545943914,"fUSD",-162.0,0.00041888,14,"2025-11-19T09:52:23.914",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415564,1763545943923,"fUSD",-162.0,0.00041888,14,"2025-11-19T09:52:23.923",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415565,1763545943933,"fUSD",-152.0,0.00041888,14,"2025-11-19T09:52:23.933",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415566,1763545943943,"fUSD",-175.0073159,0.00041888,14,"2025-11-19T09:52:23.943",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415567,1763545943952,"fUSD",-152.0,0.00041888,14,"2025-11-19T09:52:23.952",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415568,1763545943962,"fUSD",-152.0,0.00041888,14,"2025-11-19T09:52:23.962",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415569,1763545943972,"fUSD",-152.0,0.00041888,14,"2025-11-19T09:52:23.972",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415570,1763545943981,"fUSD",-152.0,0.00041888,14,"2025-11-19T09:52:23.981",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415571,1763545943991,"fUSD",-152.0,0.00041888,14,"2025-11-19T09:52:23.991",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415572,1763545944000,"fUSD",-152.0,0.00041888,14,"2025-11-19T09:52:24.000",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415573,1763545944010,"fUSD",-229.05079582,0.00041888,14,"2025-11-19T09:52:24.010",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415574,1763545944019,"fUSD",-4155.37025775,0.00041888,15,"2025-11-19T09:52:24.019",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415575,1763545944029,"fUSD",-161.19,0.00041892,2,"2025-11-19T09:52:24.029",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415576,1763545944039,"fUSD",-686.09340882,0.00041897,2,"2025-11-19T09:52:24.039",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415577,1763545944049,"fUSD",-380.77649456,0.00041897,2,"2025-11-19T09:52:24.049",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415578,1763545944059,"fUSD",-4104.76990138,0.00041897,2,"2025-11-19T09:52:24.059",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415579,1763545944069,"fUSD",-203.94,0.000419,30,"2025-11-19T09:52:24.069",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415580,1763545944079,"fUSD",-182.44772077,0.000419,120,"2025-11-19T09:52:24.079",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415581,1763545944089,"fUSD",-5635.85,0.000419,14,"2025-11-19T09:52:24.089",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415582,1763545944098,"fUSD",-150.0,0.000419,14,"2025-11-19T09:52:24.098",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415583,1763545944108,"fUSD",-500.0,0.00041917,2,"2025-11-19T09:52:24.108",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415584,1763545944117,"fUSD",-550.61,0.00041917,2,"2025-11-19T09:52:24.117",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415585,1763545944126,"fUSD",-3614.77,0.00041917,2,"2025-11-19T09:52:24.126",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415586,1763545944135,"fUSD",-300.0,0.00041917,2,"2025-11-19T09:52:24.135",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415587,1763545944144,"fUSD",-300.0,0.00041927,2,"2025-11-19T09:52:24.144",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415588,1763545944154,"fUSD",-300.0,0.00041935,2,"2025-11-19T09:52:24.154",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415589,1763545944174,"fUSD",-942.06091912,0.00041945,7,"2025-11-19T09:52:24.174",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415590,1763545944184,"fUSD",-150.0,0.00041952,14,"2025-11-19T09:52:24.184",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415591,1763545944195,"fUSD",-1105949.1648,0.00041955,30,"2025-11-19T09:52:24.195",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415592,1763545944206,"fUSD",-300.0,0.00041985,2,"2025-11-19T09:52:24.206",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415593,1763545944215,"fUSD",-183.84329,0.00041988,30,"2025-11-19T09:52:24.215",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415594,1763545944226,"fUSD",-150.0,0.00041999,14,"2025-11-19T09:52:24.226",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415595,1763545944236,"fUSD",-600.0,0.00042,120,"2025-11-19T09:52:24.236",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415596,1763545944245,"fUSD",-3500.0,0.00042,120,"2025-11-19T09:52:24.245",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415597,1763545944255,"fUSD",-9940.04798,0.00042,20,"2025-11-19T09:52:24.255",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415598,1763545944265,"fUSD",-500.0,0.00042,120,"2025-11-19T09:52:24.265",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415599,1763545944276,"fUSD",-1000.0,0.00042,120,"2025-11-19T09:52:24.276",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415600,1763545944285,"fUSD",-996.0,0.00042,30,"2025-11-19T09:52:24.285",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415601,1763545944296,"fUSD",-309.0,0.00042,30,"2025-11-19T09:52:24.296",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415602,1763545944308,"fUSD",-206.0,0.00042,30,"2025-11-19T09:52:24.308",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415603,1763545944318,"fUSD",-455.0,0.00042,30,"2025-11-19T09:52:24.318",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415604,1763545944328,"fUSD",-1351.64951493,0.0004201,2,"2025-11-19T09:52:24.328",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415605,1763545944338,"fUSD",-1000.0,0.00042022,14,"2025-11-19T09:52:24.338",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415606,1763545944347,"fUSD",-152.0,0.00042047,4,"2025-11-19T09:52:24.347",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415607,1763545944357,"fUSD",-150.0,0.0004205,14,"2025-11-19T09:52:24.357",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415608,1763545944366,"fUSD",-1065.28018276,0.00042064,120,"2025-11-19T09:52:24.366",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415609,1763545944377,"fUSD",-300.0,0.00042064,2,"2025-11-19T09:52:24.377",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415611,1763545944386,"fUSD",-336.42155282,0.00042065,28,"2025-11-19T09:52:24.386",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415612,1763545944396,"fUSD",-686.09340882,0.00042065,2,"2025-11-19T09:52:24.396",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415614,1763545944406,"fUSD",-380.77649456,0.00042065,2,"2025-11-19T09:52:24.406",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415615,1763545944417,"fUSD",-150.0,0.00042073,14,"2025-11-19T09:52:24.417",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415616,1763545944426,"fUSD",-300.0,0.00042094,2,"2025-11-19T09:52:24.426",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415617,1763545944436,"fUSD",-582.0,0.000421,3,"2025-11-19T09:52:24.436",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415618,1763545944446,"fUSD",-242.99286912,0.000421,120,"2025-11-19T09:52:24.446",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415619,1763545944456,"fUSD",-150.0,0.000421,50,"2025-11-19T09:52:24.456",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415620,1763545944467,"fUSD",-1000.0,0.00042102,2,"2025-11-19T09:52:24.467",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415621,1763545944478,"fUSD",-150.0,0.00042102,14,"2025-11-19T09:52:24.478",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415622,1763545944487,"fUSD",-150.0,0.00042114,14,"2025-11-19T09:52:24.487",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415623,1763545944496,"fUSD",-502.99680416,0.00042122,30,"2025-11-19T09:52:24.496",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415624,1763545944506,"fUSD",-300.0,0.00042132,2,"2025-11-19T09:52:24.506",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415625,1763545944516,"fUSD",-742.36112781,0.00042145,2,"2025-11-19T09:52:24.516",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415626,1763545944525,"fUSD",-742.36112781,0.00042145,2,"2025-11-19T09:52:24.525",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415627,1763545944534,"fUSD",-150.0,0.00042148,14,"2025-11-19T09:52:24.534",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415628,1763545944547,"fUSD",-500.0,0.00042163,30,"2025-11-19T09:52:24.547",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415629,1763545944556,"fUSD",-500.0,0.00042163,30,"2025-11-19T09:52:24.556",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415630,1763545944565,"fUSD",-200.0,0.00042164,7,"2025-11-19T09:52:24.565",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415631,1763545944575,"fUSD",-200.0,0.00042164,7,"2025-11-19T09:52:24.575",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415632,1763545944584,"fUSD",-2364.29415,0.00042164,12,"2025-11-19T09:52:24.584",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415633,1763545944593,"fUSD",-200.0,0.00042164,7,"2025-11-19T09:52:24.593",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415634,1763545944602,"fUSD",-4019.0,0.00042164,120,"2025-11-19T09:52:24.602",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415635,1763545944697,"fUSD",-256.60970135,0.00042165,30,"2025-11-19T09:52:24.697",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415636,1763545944707,"fUSD",-256.60970135,0.00042165,30,"2025-11-19T09:52:24.707",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415637,1763545944717,"fUSD",-16367121.693271,0.00042165,7,"2025-11-19T09:52:24.717",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415638,1763545944726,"fUSD",-12273802.07855859,0.00042165,7,"2025-11-19T09:52:24.726",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415639,1763545944735,"fUSD",-7771467.62973634,0.00042165,7,"2025-11-19T09:52:24.735",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415640,1763545944744,"fUSD",-3821161.44836349,0.00042165,7,"2025-11-19T09:52:24.744",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415641,1763545944752,"fUSD",-1243555.95741618,0.00042165,7,"2025-11-19T09:52:24.752",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415642,1763545944761,"fUSD",-39682170.91247821,0.00042165,7,"2025-11-19T09:52:24.761",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415643,1763545945573,"fUSD",153.575775,0.00042165,120,"2025-11-19T09:52:25.573",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415644,1763545945603,"fUSD",152.077703,0.00042165,120,"2025-11-19T09:52:25.603",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415645,1763545945630,"fUSD",153.575775,0.00042165,120,"2025-11-19T09:52:25.630",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415646,1763545945656,"fUSD",151.930757,0.00042165,120,"2025-11-19T09:52:25.656",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415647,1763545945684,"fUSD",152.168976,0.00042165,120,"2025-11-19T09:52:25.684",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415648,1763545945711,"fUSD",153.575775,0.00042165,120,"2025-11-19T09:52:25.711",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415649,1763545945738,"fUSD",152.077703,0.00042165,120,"2025-11-19T09:52:25.738",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415650,1763545945764,"fUSD",151.930757,0.00042165,120,"2025-11-19T09:52:25.764",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415651,1763545945792,"fUSD",152.168976,0.00042165,120,"2025-11-19T09:52:25.792",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415652,1763545945821,"fUSD",153.575775,0.00042165,120,"2025-11-19T09:52:25.821",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415653,1763545945847,"fUSD",152.077703,0.00042165,120,"2025-11-19T09:52:25.847",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415654,1763545945874,"fUSD",151.930757,0.00042165,120,"2025-11-19T09:52:25.874",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415655,1763545945902,"fUSD",152.168976,0.00042165,120,"2025-11-19T09:52:25.902",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415656,1763545945930,"fUSD",153.575775,0.00042165,120,"2025-11-19T09:52:25.930",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415657,1763545945959,"fUSD",152.077703,0.00042165,120,"2025-11-19T09:52:25.959",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415658,1763545945984,"fUSD",151.930757,0.00042165,120,"2025-11-19T09:52:25.984",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415659,1763545946015,"fUSD",152.168976,0.00042165,120,"2025-11-19T09:52:26.015",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415660,1763545946047,"fUSD",153.575775,0.00042165,120,"2025-11-19T09:52:26.047",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415661,1763545946074,"fUSD",152.077703,0.00042165,120,"2025-11-19T09:52:26.074",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415662,1763545946105,"fUSD",152.168976,0.00042165,120,"2025-11-19T09:52:26.105",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415663,1763545946133,"fUSD",152.077703,0.00042165,120,"2025-11-19T09:52:26.133",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415664,1763545946161,"fUSD",151.930757,0.00042165,120,"2025-11-19T09:52:26.161",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415665,1763545946190,"fUSD",153.575775,0.00042165,120,"2025-11-19T09:52:26.190",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415666,1763545946221,"fUSD",152.168976,0.00042165,120,"2025-11-19T09:52:26.221",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415667,1763545946251,"fUSD",151.930757,0.00042165,120,"2025-11-19T09:52:26.251",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415668,1763545946279,"fUSD",152.077703,0.00042165,120,"2025-11-19T09:52:26.279",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415669,1763545946308,"fUSD",153.575775,0.00042165,120,"2025-11-19T09:52:26.308",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415670,1763545946339,"fUSD",152.168976,0.00042165,120,"2025-11-19T09:52:26.339",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415671,1763545946369,"fUSD",151.930757,0.00042165,120,"2025-11-19T09:52:26.369",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415672,1763545946397,"fUSD",152.077703,0.00042165,120,"2025-11-19T09:52:26.397",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415673,1763545946428,"fUSD",153.575775,0.00042165,120,"2025-11-19T09:52:26.428",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415674,1763545946455,"fUSD",152.168976,0.00042165,120,"2025-11-19T09:52:26.455",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415675,1763545946490,"fUSD",151.930757,0.00042165,120,"2025-11-19T09:52:26.490",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415676,1763545946520,"fUSD",152.168976,0.00042165,120,"2025-11-19T09:52:26.520",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415677,1763545946549,"fUSD",153.575775,0.00042165,120,"2025-11-19T09:52:26.549",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415678,1763545946590,"fUSD",152.168976,0.00042165,120,"2025-11-19T09:52:26.590",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415679,1763545946619,"fUSD",153.575775,0.00042165,120,"2025-11-19T09:52:26.619",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415680,1763545946656,"fUSD",152.168976,0.00042165,120,"2025-11-19T09:52:26.656",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415681,1763545946690,"fUSD",153.575775,0.00042165,120,"2025-11-19T09:52:26.690",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415682,1763545946730,"fUSD",152.168976,0.00042165,120,"2025-11-19T09:52:26.730",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415683,1763545946758,"fUSD",153.575775,0.00042165,120,"2025-11-19T09:52:26.758",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415684,1763545946791,"fUSD",152.168976,0.00042165,120,"2025-11-19T09:52:26.791",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415685,1763545946823,"fUSD",153.575775,0.00042165,120,"2025-11-19T09:52:26.823",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415686,1763545946856,"fUSD",152.168976,0.00042165,120,"2025-11-19T09:52:26.856",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415687,1763545946885,"fUSD",153.575775,0.00042165,120,"2025-11-19T09:52:26.885",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415688,1763545946919,"fUSD",152.168976,0.00042165,120,"2025-11-19T09:52:26.919",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415689,1763545946951,"fUSD",153.575775,0.00042165,120,"2025-11-19T09:52:26.951",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415690,1763545946984,"fUSD",152.168976,0.00042165,120,"2025-11-19T09:52:26.984",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415691,1763545947016,"fUSD",153.575775,0.00042165,120,"2025-11-19T09:52:27.016",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415692,1763545947051,"fUSD",152.168976,0.00042165,120,"2025-11-19T09:52:27.051",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415693,1763545947089,"fUSD",152.168976,0.00042165,120,"2025-11-19T09:52:27.089",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415694,1763545947140,"fUSD",152.168976,0.00042165,120,"2025-11-19T09:52:27.140",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415695,1763545947206,"fUSD",152.168976,0.00042165,120,"2025-11-19T09:52:27.206",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415710,1763546084290,"fUSD",570.65660765,0.00042165,30,"2025-11-19T09:54:44.290",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415737,1763546520240,"fUSD",-1000.0,0.00034,2,"2025-11-19T10:02:00.240",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415738,1763546520264,"fUSD",-305.49926359,0.00034,2,"2025-11-19T10:02:00.264",0.00041975,69.68,0.9529219484169128,4735460640.150633]
[394415740,1763546823280,"fUSD",157.46204088,0.00015,20,"2025-11-19T10:07:03.280",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394415770,1763547031612,"fUSD",-320.65660765,0.00036031,30,"2025-11-19T10:10:31.612",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394415771,1763547031664,"fUSD",-250.0,0.00036031,30,"2025-11-19T10:10:31.664",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394415772,1763547031676,"fUSD",-1825.06357538,0.00036031,30,"2025-11-19T10:10:31.676",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394415773,1763547031718,"fUSD",-1572.27364744,0.00036031,30,"2025-11-19T10:10:31.718",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394415774,1763547031729,"fUSD",-1032.00616953,0.00036031,30,"2025-11-19T10:10:31.729",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394415775,1763547031738,"fUSD",-16.29492816,0.00036031,2,"2025-11-19T10:10:31.738",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394415776,1763547031771,"fUSD",-383.70507184,0.00036031,2,"2025-11-19T10:10:31.771",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394415777,1763547031780,"fUSD",-18367.04494889,0.00036032,2,"2025-11-19T10:10:31.780",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394415778,1763547031789,"fUSD",-11267.49231751,0.00036288,2,"2025-11-19T10:10:31.789",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394415779,1763547031826,"fUSD",-351.95902904,0.00036288,2,"2025-11-19T10:10:31.826",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394415780,1763547031837,"fUSD",-1028.9,0.00036288,2,"2025-11-19T10:10:31.837",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394415781,1763547031878,"fUSD",-766.22784662,0.00036288,2,"2025-11-19T10:10:31.878",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416059,1763547039563,"fUSD",-453.364919,0.00035669,30,"2025-11-19T10:10:39.563",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416060,1763547039575,"fUSD",-546.635081,0.00035669,30,"2025-11-19T10:10:39.575",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416061,1763547039584,"fUSD",-854.34180705,0.00035669,30,"2025-11-19T10:10:39.584",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416081,1763547039774,"fUSD",-145.65819295,0.00035669,30,"2025-11-19T10:10:39.774",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416083,1763547039783,"fUSD",-1000.0,0.00035669,30,"2025-11-19T10:10:39.783",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416085,1763547039793,"fUSD",-1000.0,0.00035669,30,"2025-11-19T10:10:39.793",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416087,1763547039802,"fUSD",-309.47536255,0.00036288,2,"2025-11-19T10:10:39.802",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416089,1763547039813,"fUSD",-1266.9924,0.00036288,2,"2025-11-19T10:10:39.813",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416436,1763547045878,"fUSD",-6227.28611481,0.00036288,2,"2025-11-19T10:10:45.878",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416437,1763547046071,"fUSD",-3781.66692947,0.00036288,2,"2025-11-19T10:10:46.071",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416438,1763547046080,"fUSD",-2538.23,0.00036659,2,"2025-11-19T10:10:46.080",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416439,1763547046089,"fUSD",-180.239,0.00036659,46,"2025-11-19T10:10:46.089",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416440,1763547046101,"fUSD",-1071.69,0.00036659,46,"2025-11-19T10:10:46.101",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416441,1763547046110,"fUSD",-10238.39,0.00036682,2,"2025-11-19T10:10:46.110",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416442,1763547046119,"fUSD",-185.96876337,0.00037138,28,"2025-11-19T10:10:46.119",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416443,1763547046128,"fUSD",-2000.0,0.000375,2,"2025-11-19T10:10:46.128",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416444,1763547046137,"fUSD",-1000.0,0.000377,2,"2025-11-19T10:10:46.137",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416445,1763547046146,"fUSD",-4188.53,0.00037866,2,"2025-11-19T10:10:46.146",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416446,1763547046155,"fUSD",-11137.36621941,0.00038,10,"2025-11-19T10:10:46.155",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416447,1763547046165,"fUSD",-278.86263574,0.00038244,30,"2025-11-19T10:10:46.165",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416448,1763547046174,"fUSD",-927.1314781,0.00038504,2,"2025-11-19T10:10:46.174",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416450,1763547046184,"fUSD",-5000.0,0.00038586,120,"2025-11-19T10:10:46.184",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416451,1763547046193,"fUSD",-560.0,0.00038592,5,"2025-11-19T10:10:46.193",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416452,1763547046203,"fUSD",-438.52,0.00038622,2,"2025-11-19T10:10:46.203",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416453,1763547046213,"fUSD",-200.0,0.00038715,2,"2025-11-19T10:10:46.213",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416454,1763547046223,"fUSD",-54744.47,0.00038715,2,"2025-11-19T10:10:46.223",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416455,1763547046232,"fUSD",-999.0,0.0003872,3,"2025-11-19T10:10:46.232",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416456,1763547046241,"fUSD",-582.94795169,0.00039227,2,"2025-11-19T10:10:46.241",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416457,1763547046251,"fUSD",-250.0,0.00039306,2,"2025-11-19T10:10:46.251",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416458,1763547046261,"fUSD",-388.86706032,0.00039349,33,"2025-11-19T10:10:46.261",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416459,1763547046270,"fUSD",-168.0,0.0003942,7,"2025-11-19T10:10:46.270",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416460,1763547046279,"fUSD",-168.0,0.00039552,120,"2025-11-19T10:10:46.279",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416461,1763547046288,"fUSD",-168.0,0.00039604,2,"2025-11-19T10:10:46.288",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416462,1763547046298,"fUSD",-195.0,0.00039634,120,"2025-11-19T10:10:46.298",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416463,1763547046307,"fUSD",-168.0,0.00039856,2,"2025-11-19T10:10:46.307",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416464,1763547046317,"fUSD",-11499.4017,0.00039899,2,"2025-11-19T10:10:46.317",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416465,1763547046326,"fUSD",-1062.0,0.00039913,120,"2025-11-19T10:10:46.326",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416466,1763547046336,"fUSD",-168.0,0.00039922,7,"2025-11-19T10:10:46.336",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416467,1763547046346,"fUSD",-33035.29565683,0.00039999,2,"2025-11-19T10:10:46.346",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416478,1763547061035,"fUSD",200.0,0.00042161,30,"2025-11-19T10:11:01.035",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416481,1763547278283,"fUSD",-1000.0,0.00022,7,"2025-11-19T10:14:38.283",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416482,1763547278354,"fUSD",-151.0,0.00033031,2,"2025-11-19T10:14:38.354",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416483,1763547278558,"fUSD",-151.0,0.00033097,2,"2025-11-19T10:14:38.558",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416484,1763547278748,"fUSD",-168.65,0.00036708,2,"2025-11-19T10:14:38.748",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416485,1763547278927,"fUSD",-202.83862469,0.00036929,2,"2025-11-19T10:14:38.927",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416486,1763547279130,"fUSD",-512.2653465,0.00038094,2,"2025-11-19T10:14:39.130",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416487,1763547345422,"fUSD",-297.42,0.00033443,2,"2025-11-19T10:15:45.422",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416489,1763547386844,"fUSD",158.44,0.0001934,2,"2025-11-19T10:16:26.844",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416490,1763547916873,"fUSD",7157.50795912,0.00021,2,"2025-11-19T10:25:16.873",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416491,1763547952860,"fUSD",9806.13159662,0.0002,2,"2025-11-19T10:25:52.860",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416492,1763547972110,"fUSD",-210.31743387,0.0002001,2,"2025-11-19T10:26:12.110",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416493,1763547978636,"fUSD",-196.17,0.0002001,2,"2025-11-19T10:26:18.636",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416494,1763547980293,"fUSD",-207.05895522,0.0002001,2,"2025-11-19T10:26:20.293",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416495,1763547983505,"fUSD",-261.57,0.0002001,2,"2025-11-19T10:26:23.505",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416496,1763547985821,"fUSD",-181.46049248,0.0002001,2,"2025-11-19T10:26:25.821",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416497,1763547989080,"fUSD",-212.53950752,0.0002001,2,"2025-11-19T10:26:29.080",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416498,1763548043364,"fUSD",1183.02840338,0.0002,2,"2025-11-19T10:27:23.364",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416499,1763548122368,"fUSD",-189.31433804,0.00019,2,"2025-11-19T10:28:42.368",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416500,1763548123958,"fUSD",-218.84,0.00019,2,"2025-11-19T10:28:43.958",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416506,1763548231659,"fUSD",-287.32390379,0.00019,2,"2025-11-19T10:30:31.659",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416508,1763548231714,"fUSD",-295.99999997,0.00019,2,"2025-11-19T10:30:31.714",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416509,1763548231725,"fUSD",-4137.56115844,0.00019,2,"2025-11-19T10:30:31.725",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416510,1763548231735,"fUSD",-361.0,0.00019,2,"2025-11-19T10:30:31.735",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416511,1763548231744,"fUSD",-300.0,0.00019999,2,"2025-11-19T10:30:31.744",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416512,1763548231753,"fUSD",-941.0,0.00019999,2,"2025-11-19T10:30:31.753",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416513,1763548231762,"fUSD",-505.0,0.00019999,2,"2025-11-19T10:30:31.762",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416514,1763548231773,"fUSD",-4801.16112221,0.0002,2,"2025-11-19T10:30:31.773",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416515,1763548231788,"fUSD",-1086.81731515,0.0002,2,"2025-11-19T10:30:31.788",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416516,1763548231799,"fUSD",-1429.16649361,0.0002,2,"2025-11-19T10:30:31.799",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416517,1763548231810,"fUSD",-10484.8083,0.0002,2,"2025-11-19T10:30:31.810",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416518,1763548231821,"fUSD",-6421.46542034,0.0002,2,"2025-11-19T10:30:31.821",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416519,1763548231830,"fUSD",-1386.09537711,0.0002,2,"2025-11-19T10:30:31.830",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416520,1763548231841,"fUSD",-2563.90462289,0.0002,2,"2025-11-19T10:30:31.841",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416521,1763548231852,"fUSD",-7237.29089092,0.0002,2,"2025-11-19T10:30:31.852",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416522,1763548231862,"fUSD",-8743.10760748,0.0002,2,"2025-11-19T10:30:31.862",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416523,1763548231872,"fUSD",-7450.88361091,0.0002001,2,"2025-11-19T10:30:31.872",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416524,1763548231882,"fUSD",-758.95361185,0.000207,2,"2025-11-19T10:30:31.882",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416525,1763548231896,"fUSD",-685.08971641,0.000207,2,"2025-11-19T10:30:31.896",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416526,1763548231908,"fUSD",-413.55879027,0.000207,2,"2025-11-19T10:30:31.908",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416527,1763548231919,"fUSD",-803.3053275,0.000207,2,"2025-11-19T10:30:31.919",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416528,1763548231929,"fUSD",-1026.2,0.000207,2,"2025-11-19T10:30:31.929",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416529,1763548231940,"fUSD",-999.0,0.000207,2,"2025-11-19T10:30:31.940",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416530,1763548237639,"fUSD",-17400.05708066,0.000207,2,"2025-11-19T10:30:37.639",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416531,1763548237693,"fUSD",-406.73837108,0.000207,2,"2025-11-19T10:30:37.693",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416532,1763548237703,"fUSD",-271.67187607,0.000209,2,"2025-11-19T10:30:37.703",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416533,1763548237713,"fUSD",-286.98105481,0.00021,2,"2025-11-19T10:30:37.713",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416534,1763548237750,"fUSD",-6201.95411415,0.00021,2,"2025-11-19T10:30:37.750",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416535,1763548237768,"fUSD",-32110.6177234,0.00021,2,"2025-11-19T10:30:37.768",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416536,1763548237779,"fUSD",-20386.46603304,0.000215,2,"2025-11-19T10:30:37.779",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416537,1763548237788,"fUSD",-5199.73286916,0.000215,2,"2025-11-19T10:30:37.788",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416538,1763548237798,"fUSD",-177.98259493,0.00021659,2,"2025-11-19T10:30:37.798",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416539,1763548237807,"fUSD",-420.0,0.00021777,2,"2025-11-19T10:30:37.807",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416540,1763548237817,"fUSD",-4114.52509585,0.00022,2,"2025-11-19T10:30:37.817",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416541,1763548237827,"fUSD",-35228.9405579,0.000225,2,"2025-11-19T10:30:37.827",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416542,1763548237836,"fUSD",-19240.60239554,0.000229,2,"2025-11-19T10:30:37.836",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416543,1763548237845,"fUSD",-51761.55818494,0.000232,2,"2025-11-19T10:30:37.845",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416544,1763548237855,"fUSD",-264.19110748,0.00023317,2,"2025-11-19T10:30:37.855",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416545,1763548237864,"fUSD",-587.0,0.00023712,2,"2025-11-19T10:30:37.864",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416546,1763548237874,"fUSD",-3600.0,0.00024,2,"2025-11-19T10:30:37.874",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416547,1763548237883,"fUSD",-16080.67589322,0.00024,2,"2025-11-19T10:30:37.883",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416548,1763548237892,"fUSD",-500.0,0.00024035,2,"2025-11-19T10:30:37.892",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416549,1763548237901,"fUSD",-1179.97,0.00024459,2,"2025-11-19T10:30:37.901",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416550,1763548237912,"fUSD",-166.66,0.00024506,30,"2025-11-19T10:30:37.912",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416551,1763548237922,"fUSD",-366.27876489,0.00024976,2,"2025-11-19T10:30:37.922",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416552,1763548237932,"fUSD",-166.66,0.00025022,30,"2025-11-19T10:30:37.932",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416553,1763548237941,"fUSD",-166.66,0.00025538,30,"2025-11-19T10:30:37.941",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416554,1763548237950,"fUSD",-207.81374934,0.00025878,2,"2025-11-19T10:30:37.950",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416555,1763548237959,"fUSD",-500.0,0.00025878,2,"2025-11-19T10:30:37.959",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416557,1763548237970,"fUSD",-500.0,0.00025878,2,"2025-11-19T10:30:37.970",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416559,1763548237979,"fUSD",-500.0,0.00025878,2,"2025-11-19T10:30:37.979",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416561,1763548237989,"fUSD",-233.33316909,0.00025878,2,"2025-11-19T10:30:37.989",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416563,1763548237998,"fUSD",-500.0,0.00025878,2,"2025-11-19T10:30:37.998",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416565,1763548238007,"fUSD",-500.0,0.00025878,2,"2025-11-19T10:30:38.007",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416567,1763548238017,"fUSD",-500.0,0.00025878,2,"2025-11-19T10:30:38.017",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416569,1763548238026,"fUSD",-500.0,0.00025878,2,"2025-11-19T10:30:38.026",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416571,1763548238036,"fUSD",-500.0,0.00025878,2,"2025-11-19T10:30:38.036",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416573,1763548238045,"fUSD",-500.0,0.00025878,2,"2025-11-19T10:30:38.045",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416575,1763548238055,"fUSD",-500.0,0.00025878,2,"2025-11-19T10:30:38.055",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416577,1763548238064,"fUSD",-500.0,0.00025878,2,"2025-11-19T10:30:38.064",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416579,1763548238074,"fUSD",-500.0,0.00025878,2,"2025-11-19T10:30:38.074",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416581,1763548238083,"fUSD",-500.0,0.00025878,2,"2025-11-19T10:30:38.083",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416583,1763548238093,"fUSD",-500.0,0.00025878,2,"2025-11-19T10:30:38.093",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416585,1763548238103,"fUSD",-500.0,0.00025878,2,"2025-11-19T10:30:38.103",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416587,1763548238113,"fUSD",-500.0,0.00025878,2,"2025-11-19T10:30:38.113",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416589,1763548238122,"fUSD",-500.0,0.00025878,2,"2025-11-19T10:30:38.122",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416591,1763548238131,"fUSD",-500.0,0.00025878,2,"2025-11-19T10:30:38.131",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416593,1763548238141,"fUSD",-500.0,0.00025878,2,"2025-11-19T10:30:38.141",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416595,1763548238151,"fUSD",-500.0,0.00025878,2,"2025-11-19T10:30:38.151",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416597,1763548238160,"fUSD",-500.0,0.00025878,2,"2025-11-19T10:30:38.160",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416599,1763548238174,"fUSD",-500.0,0.00025878,2,"2025-11-19T10:30:38.174",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416601,1763548238184,"fUSD",-500.0,0.00025878,2,"2025-11-19T10:30:38.184",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416603,1763548238194,"fUSD",-500.0,0.00025878,2,"2025-11-19T10:30:38.194",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416605,1763548238203,"fUSD",-500.0,0.00025878,2,"2025-11-19T10:30:38.203",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416607,1763548238212,"fUSD",-500.0,0.00025878,2,"2025-11-19T10:30:38.212",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416609,1763548238222,"fUSD",-500.0,0.00025878,2,"2025-11-19T10:30:38.222",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416611,1763548238232,"fUSD",-500.0,0.00025878,2,"2025-11-19T10:30:38.232",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416613,1763548238241,"fUSD",-500.0,0.00025878,2,"2025-11-19T10:30:38.241",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416615,1763548238251,"fUSD",-500.0,0.00025878,2,"2025-11-19T10:30:38.251",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416617,1763548238260,"fUSD",-500.0,0.00025878,2,"2025-11-19T10:30:38.260",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416619,1763548238270,"fUSD",-500.0,0.00025878,2,"2025-11-19T10:30:38.270",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416621,1763548238279,"fUSD",-500.0,0.00025878,2,"2025-11-19T10:30:38.279",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416623,1763548238289,"fUSD",-500.0,0.00025878,2,"2025-11-19T10:30:38.289",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416625,1763548238298,"fUSD",-500.0,0.00025878,2,"2025-11-19T10:30:38.298",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416627,1763548238308,"fUSD",-500.0,0.00025878,2,"2025-11-19T10:30:38.308",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416629,1763548238319,"fUSD",-500.0,0.00025878,2,"2025-11-19T10:30:38.319",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416632,1763548238334,"fUSD",-500.0,0.00025878,2,"2025-11-19T10:30:38.334",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416634,1763548238344,"fUSD",-500.0,0.00025878,2,"2025-11-19T10:30:38.344",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416636,1763548238353,"fUSD",-500.0,0.00025878,2,"2025-11-19T10:30:38.353",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416638,1763548238363,"fUSD",-500.0,0.00025878,2,"2025-11-19T10:30:38.363",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416640,1763548238374,"fUSD",-500.0,0.00025878,2,"2025-11-19T10:30:38.374",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416642,1763548238384,"fUSD",-500.0,0.00025878,2,"2025-11-19T10:30:38.384",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416644,1763548238395,"fUSD",-500.0,0.00025878,2,"2025-11-19T10:30:38.395",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416646,1763548238406,"fUSD",-157.32755515,0.00025878,2,"2025-11-19T10:30:38.406",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416648,1763548238416,"fUSD",-500.0,0.00025878,2,"2025-11-19T10:30:38.416",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416650,1763548238426,"fUSD",-500.0,0.00025878,2,"2025-11-19T10:30:38.426",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416652,1763548238435,"fUSD",-500.0,0.00025878,2,"2025-11-19T10:30:38.435",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416654,1763548238445,"fUSD",-500.0,0.00025878,2,"2025-11-19T10:30:38.445",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416655,1763548238454,"fUSD",-500.0,0.00025878,2,"2025-11-19T10:30:38.454",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416657,1763548238463,"fUSD",-500.0,0.00025878,2,"2025-11-19T10:30:38.463",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416659,1763548238473,"fUSD",-153.52499962,0.00025878,2,"2025-11-19T10:30:38.473",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416661,1763548238483,"fUSD",-500.0,0.00025878,2,"2025-11-19T10:30:38.483",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416663,1763548238493,"fUSD",-500.0,0.00025878,2,"2025-11-19T10:30:38.493",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416665,1763548238503,"fUSD",-500.0,0.00025878,2,"2025-11-19T10:30:38.503",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416667,1763548238513,"fUSD",-500.0,0.00025878,2,"2025-11-19T10:30:38.513",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416668,1763548238523,"fUSD",-500.0,0.00025878,2,"2025-11-19T10:30:38.523",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416671,1763548238536,"fUSD",-500.0,0.00025878,2,"2025-11-19T10:30:38.536",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416673,1763548238545,"fUSD",-500.0,0.00025878,2,"2025-11-19T10:30:38.545",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416674,1763548238555,"fUSD",-500.0,0.00025878,2,"2025-11-19T10:30:38.555",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416676,1763548238564,"fUSD",-500.0,0.00025878,2,"2025-11-19T10:30:38.564",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416678,1763548238574,"fUSD",-500.0,0.00025878,2,"2025-11-19T10:30:38.574",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416680,1763548238584,"fUSD",-600.0,0.00025878,2,"2025-11-19T10:30:38.584",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416682,1763548238593,"fUSD",-500.0,0.00025878,2,"2025-11-19T10:30:38.593",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416684,1763548238602,"fUSD",-20128.5998488,0.00025879,2,"2025-11-19T10:30:38.602",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416685,1763548238612,"fUSD",-4478.07910536,0.00026,2,"2025-11-19T10:30:38.612",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416687,1763548238622,"fUSD",-166.66,0.00026053,30,"2025-11-19T10:30:38.622",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416689,1763548238632,"fUSD",-166.66,0.00026569,30,"2025-11-19T10:30:38.632",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416691,1763548238642,"fUSD",-482.07444918,0.00026634,6,"2025-11-19T10:30:38.642",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416693,1763548238652,"fUSD",-166.66,0.00027085,30,"2025-11-19T10:30:38.652",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416695,1763548238661,"fUSD",-120340.888345,0.0002799,3,"2025-11-19T10:30:38.661",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416697,1763548238671,"fUSD",-70587.8284325,0.00028,2,"2025-11-19T10:30:38.671",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416699,1763548238681,"fUSD",-250164.33982307,0.00028,2,"2025-11-19T10:30:38.681",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416700,1763548238690,"fUSD",-50335.70227044,0.00028,2,"2025-11-19T10:30:38.690",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416702,1763548238700,"fUSD",-225.4020492,0.00028015,2,"2025-11-19T10:30:38.700",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416704,1763548238710,"fUSD",-610.11326016,0.00028293,9,"2025-11-19T10:30:38.710",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416706,1763548238719,"fUSD",-494.41967626,0.0002891,2,"2025-11-19T10:30:38.719",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416708,1763548238732,"fUSD",-8022.72588966,0.0002899,3,"2025-11-19T10:30:38.732",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416710,1763548238741,"fUSD",-16349.23501174,0.00029,2,"2025-11-19T10:30:38.741",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416712,1763548238751,"fUSD",-158.44,0.0002901,2,"2025-11-19T10:30:38.751",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416714,1763548238760,"fUSD",-500.0,0.00029899,2,"2025-11-19T10:30:38.760",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416715,1763548238770,"fUSD",-500.0,0.00029899,2,"2025-11-19T10:30:38.770",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416717,1763548238779,"fUSD",-545.34047769,0.00029899,2,"2025-11-19T10:30:38.779",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416719,1763548238791,"fUSD",-195.24457764,0.00029899,2,"2025-11-19T10:30:38.791",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416721,1763548238801,"fUSD",-500.0,0.00029899,2,"2025-11-19T10:30:38.801",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416723,1763548238810,"fUSD",-500.0,0.00029899,2,"2025-11-19T10:30:38.810",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416725,1763548238819,"fUSD",-500.0,0.00029899,2,"2025-11-19T10:30:38.819",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416726,1763548238828,"fUSD",-500.0,0.00029899,2,"2025-11-19T10:30:38.828",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416728,1763548238838,"fUSD",-195.41965409,0.00029899,2,"2025-11-19T10:30:38.838",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416730,1763548238847,"fUSD",-78048.59522551,0.000299,2,"2025-11-19T10:30:38.847",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416732,1763548238857,"fUSD",-345.36,0.000299,2,"2025-11-19T10:30:38.857",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416734,1763548238867,"fUSD",-8022.72588966,0.0002999,3,"2025-11-19T10:30:38.867",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416736,1763548238877,"fUSD",-19658.64356832,0.0003,2,"2025-11-19T10:30:38.877",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416738,1763548238886,"fUSD",-56119.67345753,0.0003,2,"2025-11-19T10:30:38.886",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416740,1763548238896,"fUSD",-157.1,0.0003,7,"2025-11-19T10:30:38.896",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416742,1763548238906,"fUSD",-13699.88786736,0.0003013,2,"2025-11-19T10:30:38.906",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416744,1763548238916,"fUSD",-5003.41499174,0.0003013,2,"2025-11-19T10:30:38.916",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416745,1763548238925,"fUSD",-7646.72989661,0.0003013,2,"2025-11-19T10:30:38.925",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416748,1763548238938,"fUSD",-300.0,0.00030185,2,"2025-11-19T10:30:38.938",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416749,1763548238947,"fUSD",-494.41967626,0.00030371,2,"2025-11-19T10:30:38.947",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416751,1763548238957,"fUSD",-8022.72588966,0.0003083,3,"2025-11-19T10:30:38.957",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416753,1763548238967,"fUSD",-2581.90547985,0.0003084,2,"2025-11-19T10:30:38.967",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416755,1763548238976,"fUSD",-32090.9035586,0.0003094,3,"2025-11-19T10:30:38.976",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416757,1763548238985,"fUSD",-33940.3117448,0.0003094,3,"2025-11-19T10:30:38.985",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416759,1763548238995,"fUSD",-150.45,0.0003094,2,"2025-11-19T10:30:38.995",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416761,1763548239005,"fUSD",-66582.81123012,0.0003095,2,"2025-11-19T10:30:39.005",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416763,1763548239015,"fUSD",-898.86075948,0.0003161,16,"2025-11-19T10:30:39.015",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416765,1763548239024,"fUSD",-494.41967626,0.00031832,2,"2025-11-19T10:30:39.024",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416766,1763548239034,"fUSD",-189.82,0.00032729,91,"2025-11-19T10:30:39.034",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416768,1763548239043,"fUSD",-4774.00981472,0.000328,2,"2025-11-19T10:30:39.043",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416770,1763548239053,"fUSD",-440.84482183,0.0003299,2,"2025-11-19T10:30:39.053",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416772,1763548239064,"fUSD",-50982.5856033,0.00033,2,"2025-11-19T10:30:39.064",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416774,1763548239074,"fUSD",-1058.0658315,0.00033269,20,"2025-11-19T10:30:39.074",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416776,1763548239084,"fUSD",-494.41967626,0.00033294,2,"2025-11-19T10:30:39.084",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416778,1763548239094,"fUSD",-11313.4372483,0.00034562,3,"2025-11-19T10:30:39.094",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416780,1763548239103,"fUSD",-857.352,0.00034572,39,"2025-11-19T10:30:39.103",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416781,1763548239113,"fUSD",-180.239,0.00034572,39,"2025-11-19T10:30:39.113",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416783,1763548239122,"fUSD",-494.41967626,0.00034755,2,"2025-11-19T10:30:39.122",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416785,1763548239135,"fUSD",-1226.38041387,0.00034928,23,"2025-11-19T10:30:39.135",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416787,1763548239145,"fUSD",-162.0,0.00035743,120,"2025-11-19T10:30:39.145",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416789,1763548239155,"fUSD",-150.45,0.0003599,2,"2025-11-19T10:30:39.155",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416791,1763548239166,"fUSD",-150.45,0.0003599,2,"2025-11-19T10:30:39.166",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416793,1763548239176,"fUSD",-231831.77491602,0.00036,2,"2025-11-19T10:30:39.176",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416795,1763548239186,"fUSD",-10727.92747089,0.00036,2,"2025-11-19T10:30:39.186",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416797,1763548239196,"fUSD",-494.41967626,0.00036216,2,"2025-11-19T10:30:39.196",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416799,1763548239206,"fUSD",-8022.72588966,0.00036254,3,"2025-11-19T10:30:39.206",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416801,1763548239216,"fUSD",-6227.28,0.00036264,2,"2025-11-19T10:30:39.216",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416802,1763548239225,"fUSD",-157.1,0.000363,14,"2025-11-19T10:30:39.225",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416804,1763548239235,"fUSD",-2119.97,0.00036363,2,"2025-11-19T10:30:39.235",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416806,1763548239244,"fUSD",-2500.0,0.00036526,2,"2025-11-19T10:30:39.244",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416808,1763548239254,"fUSD",-1403.33576224,0.00036586,27,"2025-11-19T10:30:39.254",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416810,1763548239263,"fUSD",-200.0,0.00036704,2,"2025-11-19T10:30:39.263",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416812,1763548239272,"fUSD",-500.0,0.00036986,15,"2025-11-19T10:30:39.272",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416814,1763548239281,"fUSD",-500.0,0.00036986,15,"2025-11-19T10:30:39.281",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416816,1763548239290,"fUSD",-500.0,0.00036986,15,"2025-11-19T10:30:39.290",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416818,1763548239300,"fUSD",-1000.0,0.00037161,30,"2025-11-19T10:30:39.300",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416819,1763548239309,"fUSD",-287.951,0.00037332,2,"2025-11-19T10:30:39.309",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416821,1763548239319,"fUSD",-162.0,0.0003753,120,"2025-11-19T10:30:39.319",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416823,1763548239331,"fUSD",-494.41967626,0.00037677,2,"2025-11-19T10:30:39.331",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416825,1763548239340,"fUSD",-49716.19758602,0.0003797,2,"2025-11-19T10:30:39.340",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416827,1763548239349,"fUSD",-2000.0,0.000381,2,"2025-11-19T10:30:39.349",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416829,1763548239358,"fUSD",-150.0,0.00038244,2,"2025-11-19T10:30:39.358",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416831,1763548239370,"fUSD",-1588.52885987,0.00038245,30,"2025-11-19T10:30:39.370",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416833,1763548239380,"fUSD",-512.2653465,0.00038259,2,"2025-11-19T10:30:39.380",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416835,1763548239389,"fUSD",-158.44,0.00038679,2,"2025-11-19T10:30:39.389",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416837,1763548239398,"fUSD",-2673.11395617,0.00039,2,"2025-11-19T10:30:39.398",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416838,1763548239413,"fUSD",-44416.90733641,0.00039,2,"2025-11-19T10:30:39.413",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416840,1763548239423,"fUSD",-11313.4372483,0.00039093,4,"2025-11-19T10:30:39.423",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416842,1763548239433,"fUSD",-2751.0,0.00039103,120,"2025-11-19T10:30:39.433",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416844,1763548239443,"fUSD",-494.41967626,0.00039139,2,"2025-11-19T10:30:39.443",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416846,1763548239453,"fUSD",-150.45,0.00039183,2,"2025-11-19T10:30:39.453",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416848,1763548239462,"fUSD",-8022.72588966,0.00039193,4,"2025-11-19T10:30:39.462",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416850,1763548239472,"fUSD",-12421.54,0.00039203,2,"2025-11-19T10:30:39.472",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416851,1763548239483,"fUSD",-162.0,0.00039406,120,"2025-11-19T10:30:39.483",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416852,1763548239493,"fUSD",-161.19,0.00039444,2,"2025-11-19T10:30:39.493",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416853,1763548239503,"fUSD",-2480.27184,0.000396,2,"2025-11-19T10:30:39.503",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416854,1763548239513,"fUSD",-8022.72588966,0.00039789,4,"2025-11-19T10:30:39.513",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416855,1763548239528,"fUSD",-11313.4372483,0.00039789,4,"2025-11-19T10:30:39.528",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416856,1763548239542,"fUSD",-1000.0,0.00039799,2,"2025-11-19T10:30:39.542",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416857,1763548239551,"fUSD",-1628.23050312,0.00039799,2,"2025-11-19T10:30:39.551",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416858,1763548239562,"fUSD",-5328.3868,0.00039799,2,"2025-11-19T10:30:39.562",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416859,1763548239572,"fUSD",-2798.77108043,0.00039838,2,"2025-11-19T10:30:39.572",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416860,1763548239583,"fUSD",-8022.72588966,0.00039878,4,"2025-11-19T10:30:39.583",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416861,1763548239592,"fUSD",-16045.4517793,0.00039879,4,"2025-11-19T10:30:39.592",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416862,1763548239602,"fUSD",-22626.8744965,0.00039879,4,"2025-11-19T10:30:39.602",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416863,1763548239612,"fUSD",-150.45,0.00039879,2,"2025-11-19T10:30:39.612",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416864,1763548239622,"fUSD",-150.45,0.00039879,2,"2025-11-19T10:30:39.622",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416865,1763548239633,"fUSD",-500.0,0.00039888,2,"2025-11-19T10:30:39.633",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416866,1763548239643,"fUSD",-627.09070998,0.00039888,120,"2025-11-19T10:30:39.643",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416867,1763548239654,"fUSD",-8022.72588966,0.00039888,4,"2025-11-19T10:30:39.654",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416869,1763548239665,"fUSD",-8022.72588966,0.00039889,4,"2025-11-19T10:30:39.665",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416870,1763548239675,"fUSD",-260209.05671,0.00039889,4,"2025-11-19T10:30:39.675",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416871,1763548239685,"fUSD",-150.45,0.00039889,2,"2025-11-19T10:30:39.685",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416872,1763548239695,"fUSD",-150.45,0.00039889,2,"2025-11-19T10:30:39.695",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416873,1763548239705,"fUSD",-150.45,0.00039889,2,"2025-11-19T10:30:39.705",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416874,1763548239715,"fUSD",-150.45,0.00039889,2,"2025-11-19T10:30:39.715",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416875,1763548239725,"fUSD",-150.45,0.00039889,2,"2025-11-19T10:30:39.725",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416876,1763548239735,"fUSD",-500.0,0.00039898,120,"2025-11-19T10:30:39.735",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416877,1763548239746,"fUSD",-500.0,0.00039898,120,"2025-11-19T10:30:39.746",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416878,1763548239756,"fUSD",-500.0,0.00039898,120,"2025-11-19T10:30:39.756",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416879,1763548239767,"fUSD",-500.0,0.00039898,120,"2025-11-19T10:30:39.767",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416880,1763548239778,"fUSD",-500.0,0.00039898,120,"2025-11-19T10:30:39.778",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416881,1763548239788,"fUSD",-552.70690128,0.00039898,120,"2025-11-19T10:30:39.788",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416882,1763548239798,"fUSD",-500.0,0.00039898,120,"2025-11-19T10:30:39.798",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416883,1763548239809,"fUSD",-500.0,0.00039898,120,"2025-11-19T10:30:39.809",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416884,1763548239819,"fUSD",-500.0,0.00039898,120,"2025-11-19T10:30:39.819",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416885,1763548239829,"fUSD",-500.0,0.00039898,2,"2025-11-19T10:30:39.829",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416886,1763548239839,"fUSD",-500.0,0.00039898,2,"2025-11-19T10:30:39.839",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416887,1763548239849,"fUSD",-500.0,0.00039898,2,"2025-11-19T10:30:39.849",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416888,1763548239860,"fUSD",-450.97471094,0.00039898,30,"2025-11-19T10:30:39.860",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416889,1763548239870,"fUSD",-500.0,0.00039898,2,"2025-11-19T10:30:39.870",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416890,1763548239879,"fUSD",-500.0,0.00039898,2,"2025-11-19T10:30:39.879",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416891,1763548239889,"fUSD",-500.0,0.00039898,2,"2025-11-19T10:30:39.889",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416892,1763548239898,"fUSD",-500.0,0.00039898,31,"2025-11-19T10:30:39.898",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416893,1763548239907,"fUSD",-150.0,0.00039898,31,"2025-11-19T10:30:39.907",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416894,1763548239921,"fUSD",-150.0,0.00039898,2,"2025-11-19T10:30:39.921",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416895,1763548239931,"fUSD",-150.0,0.00039898,31,"2025-11-19T10:30:39.931",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416896,1763548239941,"fUSD",-150.0,0.00039898,31,"2025-11-19T10:30:39.941",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416897,1763548239951,"fUSD",-150.0,0.00039898,2,"2025-11-19T10:30:39.951",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416898,1763548239960,"fUSD",-150.0,0.00039898,31,"2025-11-19T10:30:39.960",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416899,1763548239970,"fUSD",-1781.60834868,0.00039903,34,"2025-11-19T10:30:39.970",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416900,1763548239979,"fUSD",-168.0,0.00039917,2,"2025-11-19T10:30:39.979",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416901,1763548239989,"fUSD",-500.0,0.00039921,7,"2025-11-19T10:30:39.989",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416902,1763548239999,"fUSD",-500.0,0.00039925,31,"2025-11-19T10:30:39.999",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416903,1763548240010,"fUSD",-150.0,0.00039925,31,"2025-11-19T10:30:40.010",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416904,1763548240020,"fUSD",-150.0,0.00039925,31,"2025-11-19T10:30:40.020",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416905,1763548240029,"fUSD",-500.0,0.00039953,31,"2025-11-19T10:30:40.029",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416906,1763548240039,"fUSD",-204.29749888,0.00039953,31,"2025-11-19T10:30:40.039",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416907,1763548240048,"fUSD",-200.0,0.00039953,31,"2025-11-19T10:30:40.048",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416908,1763548240058,"fUSD",-168.0,0.0003997,2,"2025-11-19T10:30:40.058",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416909,1763548240068,"fUSD",-1174.13730954,0.00039972,2,"2025-11-19T10:30:40.068",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416910,1763548240078,"fUSD",-500.0,0.00039998,2,"2025-11-19T10:30:40.078",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416911,1763548240088,"fUSD",-30611.10185957,0.00039999,2,"2025-11-19T10:30:40.088",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416912,1763548240097,"fUSD",-11304.25456262,0.00039999,2,"2025-11-19T10:30:40.097",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416913,1763548240107,"fUSD",-4856.86736663,0.0004,10,"2025-11-19T10:30:40.107",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416914,1763548240116,"fUSD",-150.0,0.00040049,2,"2025-11-19T10:30:40.116",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416915,1763548240125,"fUSD",-438.52,0.0004007,2,"2025-11-19T10:30:40.125",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416916,1763548240135,"fUSD",-500.0,0.00040156,2,"2025-11-19T10:30:40.135",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416917,1763548240144,"fUSD",-166.66,0.00040157,2,"2025-11-19T10:30:40.144",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416918,1763548240154,"fUSD",-168.0,0.00040171,2,"2025-11-19T10:30:40.154",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416919,1763548240164,"fUSD",-168.0,0.00040303,2,"2025-11-19T10:30:40.164",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416920,1763548240173,"fUSD",-168.0,0.00040305,2,"2025-11-19T10:30:40.173",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416921,1763548240183,"fUSD",-822.54211807,0.00040388,2,"2025-11-19T10:30:40.183",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416922,1763548240192,"fUSD",-271.63759392,0.00040389,2,"2025-11-19T10:30:40.192",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416923,1763548240202,"fUSD",-150.0,0.00040473,5,"2025-11-19T10:30:40.202",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416924,1763548240211,"fUSD",-150.0,0.00040473,2,"2025-11-19T10:30:40.211",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416925,1763548240220,"fUSD",-150.0,0.00040473,120,"2025-11-19T10:30:40.220",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416926,1763548240234,"fUSD",-158.86102011,0.00040488,60,"2025-11-19T10:30:40.234",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416927,1763548240244,"fUSD",-500.0,0.00040488,120,"2025-11-19T10:30:40.244",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416928,1763548240253,"fUSD",-500.0,0.00040488,120,"2025-11-19T10:30:40.253",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416929,1763548240263,"fUSD",-150.0,0.000405,5,"2025-11-19T10:30:40.263",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416930,1763548240273,"fUSD",-258.30079919,0.000405,2,"2025-11-19T10:30:40.273",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416931,1763548240283,"fUSD",-170.0,0.000405,120,"2025-11-19T10:30:40.283",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416932,1763548240294,"fUSD",-550.38,0.00040521,2,"2025-11-19T10:30:40.294",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416933,1763548240304,"fUSD",-250.0,0.00040528,5,"2025-11-19T10:30:40.304",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416934,1763548240314,"fUSD",-639.0,0.00040573,30,"2025-11-19T10:30:40.314",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416935,1763548240326,"fUSD",-494.41967626,0.000406,15,"2025-11-19T10:30:40.326",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416936,1763548240338,"fUSD",-2480.27184,0.000406,5,"2025-11-19T10:30:40.338",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416937,1763548240349,"fUSD",-168.0,0.00040614,120,"2025-11-19T10:30:40.349",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416938,1763548240359,"fUSD",-6220.0,0.00040615,5,"2025-11-19T10:30:40.359",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416939,1763548240371,"fUSD",-1709.7427,0.00040665,30,"2025-11-19T10:30:40.371",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416940,1763548240381,"fUSD",-168.0,0.00040794,7,"2025-11-19T10:30:40.381",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416941,1763548240391,"fUSD",-150.0,0.00040802,2,"2025-11-19T10:30:40.391",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416942,1763548240402,"fUSD",-168.0,0.00040827,2,"2025-11-19T10:30:40.402",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416943,1763548240412,"fUSD",-168.0,0.00040855,2,"2025-11-19T10:30:40.412",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416944,1763548240422,"fUSD",-537.99854198,0.00040881,2,"2025-11-19T10:30:40.422",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416945,1763548240431,"fUSD",-150.45,0.0004099,2,"2025-11-19T10:30:40.431",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416946,1763548240441,"fUSD",-639.0,0.00040991,30,"2025-11-19T10:30:40.441",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416947,1763548240451,"fUSD",-151.0,0.00041,90,"2025-11-19T10:30:40.451",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416948,1763548240461,"fUSD",-165.0,0.00041,90,"2025-11-19T10:30:40.461",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416949,1763548240471,"fUSD",-486.71535261,0.00041,7,"2025-11-19T10:30:40.471",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416950,1763548240481,"fUSD",-24095.77631032,0.00041,2,"2025-11-19T10:30:40.481",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416951,1763548240490,"fUSD",-500.0,0.00041066,2,"2025-11-19T10:30:40.490",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416952,1763548240503,"fUSD",-813.01,0.00041095,2,"2025-11-19T10:30:40.503",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416953,1763548240513,"fUSD",-3012.31,0.00041095,2,"2025-11-19T10:30:40.513",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416954,1763548240523,"fUSD",-300.0,0.00041095,2,"2025-11-19T10:30:40.523",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416955,1763548240533,"fUSD",-154.89,0.00041096,2,"2025-11-19T10:30:40.533",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416956,1763548240543,"fUSD",-200.0,0.00041098,2,"2025-11-19T10:30:40.543",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416957,1763548240554,"fUSD",-162.94935356,0.00041177,2,"2025-11-19T10:30:40.554",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416958,1763548240564,"fUSD",-481.44,0.00041205,30,"2025-11-19T10:30:40.564",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416959,1763548240574,"fUSD",-700.6,0.00041205,30,"2025-11-19T10:30:40.574",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416960,1763548240583,"fUSD",-478.61,0.00041205,30,"2025-11-19T10:30:40.583",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416961,1763548240593,"fUSD",-478.61,0.00041205,30,"2025-11-19T10:30:40.593",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416962,1763548240603,"fUSD",-478.61,0.00041205,30,"2025-11-19T10:30:40.603",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416963,1763548240613,"fUSD",-478.61,0.00041205,30,"2025-11-19T10:30:40.613",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416964,1763548240622,"fUSD",-478.61,0.00041205,30,"2025-11-19T10:30:40.622",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416965,1763548240632,"fUSD",-478.61,0.00041205,30,"2025-11-19T10:30:40.632",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416966,1763548240643,"fUSD",-478.61,0.00041205,30,"2025-11-19T10:30:40.643",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416967,1763548240653,"fUSD",-478.61,0.00041205,30,"2025-11-19T10:30:40.653",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416968,1763548240664,"fUSD",-478.61,0.00041205,30,"2025-11-19T10:30:40.664",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416969,1763548240674,"fUSD",-478.61,0.00041205,30,"2025-11-19T10:30:40.674",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416970,1763548240684,"fUSD",-478.61,0.00041205,30,"2025-11-19T10:30:40.684",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416971,1763548240695,"fUSD",-700.83,0.00041205,30,"2025-11-19T10:30:40.695",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416972,1763548240711,"fUSD",-153.413991,0.0004132,2,"2025-11-19T10:30:40.711",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416973,1763548240721,"fUSD",-1209.94,0.00041342,30,"2025-11-19T10:30:40.721",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416974,1763548240732,"fUSD",-1209.94,0.00041342,30,"2025-11-19T10:30:40.732",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416975,1763548240742,"fUSD",-1209.94,0.00041342,30,"2025-11-19T10:30:40.742",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416976,1763548240753,"fUSD",-1209.94,0.00041342,30,"2025-11-19T10:30:40.753",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416977,1763548240764,"fUSD",-1209.94,0.00041342,30,"2025-11-19T10:30:40.764",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416978,1763548240774,"fUSD",-2371.95,0.00041342,30,"2025-11-19T10:30:40.774",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416979,1763548240784,"fUSD",-813.01,0.00041369,2,"2025-11-19T10:30:40.784",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416980,1763548240794,"fUSD",-3012.31,0.00041369,2,"2025-11-19T10:30:40.794",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416981,1763548240803,"fUSD",-300.0,0.00041369,2,"2025-11-19T10:30:40.803",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416982,1763548240813,"fUSD",-162.0,0.00041376,120,"2025-11-19T10:30:40.813",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416983,1763548240826,"fUSD",-639.0,0.0004141,30,"2025-11-19T10:30:40.826",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416984,1763548240836,"fUSD",-150.0,0.00041419,2,"2025-11-19T10:30:40.836",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416985,1763548240846,"fUSD",-500.91389583,0.00041473,10,"2025-11-19T10:30:40.846",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416986,1763548240855,"fUSD",-500.0,0.00041473,10,"2025-11-19T10:30:40.855",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416987,1763548240865,"fUSD",-566.88496045,0.00041473,10,"2025-11-19T10:30:40.865",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416988,1763548240874,"fUSD",-168.0,0.00041476,2,"2025-11-19T10:30:40.874",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416989,1763548240883,"fUSD",-168.0,0.00041479,120,"2025-11-19T10:30:40.883",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416990,1763548240893,"fUSD",-166.66,0.00041482,2,"2025-11-19T10:30:40.893",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416991,1763548240902,"fUSD",-1600.0,0.00041492,2,"2025-11-19T10:30:40.902",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416992,1763548240912,"fUSD",-822.0,0.00041492,2,"2025-11-19T10:30:40.912",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416993,1763548240921,"fUSD",-794.0,0.00041492,2,"2025-11-19T10:30:40.921",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416994,1763548240931,"fUSD",-1276.0,0.00041492,2,"2025-11-19T10:30:40.931",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416995,1763548240940,"fUSD",-907.0,0.00041492,2,"2025-11-19T10:30:40.940",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416996,1763548240949,"fUSD",-1191.0,0.00041492,2,"2025-11-19T10:30:40.949",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416997,1763548240958,"fUSD",-609.0,0.00041492,2,"2025-11-19T10:30:40.958",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416998,1763548240968,"fUSD",-1605.0,0.00041492,2,"2025-11-19T10:30:40.968",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394416999,1763548240977,"fUSD",-705.0,0.00041492,2,"2025-11-19T10:30:40.977",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417000,1763548240987,"fUSD",-347.82,0.00041492,30,"2025-11-19T10:30:40.987",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417001,1763548240997,"fUSD",-153.0,0.00041501,120,"2025-11-19T10:30:40.997",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417002,1763548241006,"fUSD",-153.0,0.00041501,120,"2025-11-19T10:30:41.006",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417003,1763548241016,"fUSD",-153.0,0.00041501,120,"2025-11-19T10:30:41.016",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417004,1763548241026,"fUSD",-153.0,0.00041501,120,"2025-11-19T10:30:41.026",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417005,1763548241036,"fUSD",-153.0,0.00041501,120,"2025-11-19T10:30:41.036",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417006,1763548241045,"fUSD",-153.0,0.00041501,120,"2025-11-19T10:30:41.045",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417007,1763548241054,"fUSD",-153.0,0.00041501,120,"2025-11-19T10:30:41.054",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417008,1763548241064,"fUSD",-153.0,0.00041501,120,"2025-11-19T10:30:41.064",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417009,1763548241073,"fUSD",-153.0,0.00041501,120,"2025-11-19T10:30:41.073",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417010,1763548241083,"fUSD",-153.0,0.00041501,120,"2025-11-19T10:30:41.083",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417011,1763548241093,"fUSD",-153.0,0.00041501,120,"2025-11-19T10:30:41.093",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417012,1763548241103,"fUSD",-153.0,0.00041501,120,"2025-11-19T10:30:41.103",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417013,1763548241113,"fUSD",-153.0,0.00041501,120,"2025-11-19T10:30:41.113",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417014,1763548241124,"fUSD",-153.0,0.00041501,120,"2025-11-19T10:30:41.124",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417015,1763548241135,"fUSD",-153.0,0.00041501,120,"2025-11-19T10:30:41.135",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417016,1763548241146,"fUSD",-153.0,0.00041501,120,"2025-11-19T10:30:41.146",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417017,1763548241155,"fUSD",-438.52,0.00041519,2,"2025-11-19T10:30:41.155",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417018,1763548241166,"fUSD",-500.0,0.00041573,10,"2025-11-19T10:30:41.166",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417019,1763548241176,"fUSD",-6447.40013926,0.0004159,120,"2025-11-19T10:30:41.176",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417020,1763548241185,"fUSD",-150.45,0.0004159,2,"2025-11-19T10:30:41.185",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417021,1763548241195,"fUSD",-440.84482183,0.0004159,7,"2025-11-19T10:30:41.195",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417022,1763548241204,"fUSD",-150.45,0.0004159,2,"2025-11-19T10:30:41.204",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417023,1763548241214,"fUSD",-150.45,0.0004159,2,"2025-11-19T10:30:41.214",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417024,1763548241223,"fUSD",-150.45,0.0004159,2,"2025-11-19T10:30:41.223",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417025,1763548241233,"fUSD",-150.45,0.0004159,2,"2025-11-19T10:30:41.233",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417026,1763548241245,"fUSD",-500.0,0.00041599,120,"2025-11-19T10:30:41.245",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417027,1763548241255,"fUSD",-323.81893745,0.00041599,120,"2025-11-19T10:30:41.255",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417028,1763548241265,"fUSD",-500.0,0.00041599,2,"2025-11-19T10:30:41.265",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417029,1763548241275,"fUSD",-500.0,0.00041599,2,"2025-11-19T10:30:41.275",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417030,1763548241284,"fUSD",-603775.03421816,0.000416,30,"2025-11-19T10:30:41.284",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417031,1763548241294,"fUSD",-2480.27184,0.000416,10,"2025-11-19T10:30:41.294",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417032,1763548241303,"fUSD",-122959.8632,0.000416,120,"2025-11-19T10:30:41.303",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417033,1763548241314,"fUSD",-153.0,0.00041614,120,"2025-11-19T10:30:41.314",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417034,1763548241327,"fUSD",-153.0,0.00041614,120,"2025-11-19T10:30:41.327",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417035,1763548241337,"fUSD",-153.0,0.00041614,120,"2025-11-19T10:30:41.337",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417036,1763548241346,"fUSD",-153.0,0.00041614,120,"2025-11-19T10:30:41.346",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417037,1763548241355,"fUSD",-153.0,0.00041614,120,"2025-11-19T10:30:41.355",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417038,1763548241365,"fUSD",-153.0,0.00041614,120,"2025-11-19T10:30:41.365",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417039,1763548241375,"fUSD",-153.0,0.00041614,120,"2025-11-19T10:30:41.375",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417040,1763548241384,"fUSD",-153.0,0.00041614,120,"2025-11-19T10:30:41.384",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417041,1763548241394,"fUSD",-153.0,0.00041614,120,"2025-11-19T10:30:41.394",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417042,1763548241405,"fUSD",-153.0,0.00041614,120,"2025-11-19T10:30:41.405",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417043,1763548241415,"fUSD",-153.0,0.00041614,120,"2025-11-19T10:30:41.415",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417044,1763548241424,"fUSD",-153.0,0.00041614,120,"2025-11-19T10:30:41.424",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417045,1763548241434,"fUSD",-153.0,0.00041614,120,"2025-11-19T10:30:41.434",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417046,1763548241443,"fUSD",-153.0,0.00041614,120,"2025-11-19T10:30:41.443",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417047,1763548241452,"fUSD",-153.0,0.00041614,120,"2025-11-19T10:30:41.452",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417048,1763548241462,"fUSD",-153.0,0.00041614,120,"2025-11-19T10:30:41.462",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417049,1763548241471,"fUSD",-153.0,0.00041614,120,"2025-11-19T10:30:41.471",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417050,1763548241480,"fUSD",-153.0,0.00041614,120,"2025-11-19T10:30:41.480",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417051,1763548241491,"fUSD",-153.0,0.00041614,120,"2025-11-19T10:30:41.491",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417052,1763548241500,"fUSD",-153.0,0.00041614,120,"2025-11-19T10:30:41.500",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417053,1763548241510,"fUSD",-153.0,0.00041614,120,"2025-11-19T10:30:41.510",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417054,1763548241520,"fUSD",-153.0,0.00041614,120,"2025-11-19T10:30:41.520",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417055,1763548241530,"fUSD",-153.0,0.00041614,120,"2025-11-19T10:30:41.530",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417056,1763548241540,"fUSD",-153.0,0.00041614,120,"2025-11-19T10:30:41.540",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417057,1763548241550,"fUSD",-153.0,0.00041614,120,"2025-11-19T10:30:41.550",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417058,1763548241559,"fUSD",-153.0,0.00041614,120,"2025-11-19T10:30:41.559",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417059,1763548241569,"fUSD",-153.0,0.00041614,120,"2025-11-19T10:30:41.569",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417060,1763548241579,"fUSD",-4048.15458683,0.00041627,2,"2025-11-19T10:30:41.579",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417061,1763548241588,"fUSD",-813.01,0.00041643,2,"2025-11-19T10:30:41.588",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417062,1763548241598,"fUSD",-3012.31,0.00041643,2,"2025-11-19T10:30:41.598",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417063,1763548241608,"fUSD",-300.0,0.00041643,2,"2025-11-19T10:30:41.608",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417064,1763548241618,"fUSD",-150.45,0.0004169,2,"2025-11-19T10:30:41.618",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417065,1763548241629,"fUSD",-500.0,0.00041699,2,"2025-11-19T10:30:41.629",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417066,1763548241638,"fUSD",-209.74562306,0.000417,120,"2025-11-19T10:30:41.638",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417067,1763548241648,"fUSD",-216127.64422716,0.000417,30,"2025-11-19T10:30:41.648",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417068,1763548241667,"fUSD",-71.51968129,0.000417,30,"2025-11-19T10:30:41.667",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417069,1763548241677,"fUSD",-300.0,0.00041727,2,"2025-11-19T10:30:41.677",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417070,1763548241687,"fUSD",-347.82,0.00041766,30,"2025-11-19T10:30:41.687",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417071,1763548241697,"fUSD",-198.54828745,0.00041775,14,"2025-11-19T10:30:41.697",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417072,1763548241707,"fUSD",-1001.33663876,0.00041788,60,"2025-11-19T10:30:41.707",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417073,1763548241716,"fUSD",-150.0,0.000418,60,"2025-11-19T10:30:41.716",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417074,1763548241726,"fUSD",-560.35564082,0.000418,2,"2025-11-19T10:30:41.726",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417075,1763548241808,"fUSD",-250.6160495,0.00025878,2,"2025-11-19T10:30:41.808",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417076,1763548241818,"fUSD",-500.0,0.00025878,2,"2025-11-19T10:30:41.818",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417077,1763548241827,"fUSD",-500.0,0.00025878,2,"2025-11-19T10:30:41.827",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417078,1763548241837,"fUSD",-200.07515823,0.00025878,2,"2025-11-19T10:30:41.837",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417079,1763548241846,"fUSD",-500.0,0.00025878,2,"2025-11-19T10:30:41.846",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417080,1763548241857,"fUSD",-500.0,0.00025878,2,"2025-11-19T10:30:41.857",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417081,1763548241867,"fUSD",-500.0,0.00025878,2,"2025-11-19T10:30:41.867",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417082,1763548241877,"fUSD",-1319.0,0.00041492,2,"2025-11-19T10:30:41.877",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417083,1763548241886,"fUSD",-1439.64435918,0.000418,2,"2025-11-19T10:30:41.886",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417084,1763548241896,"fUSD",-168.0,0.00041811,7,"2025-11-19T10:30:41.896",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417085,1763548241906,"fUSD",-639.0,0.00041828,30,"2025-11-19T10:30:41.906",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417086,1763548241917,"fUSD",-300.0,0.00041844,2,"2025-11-19T10:30:41.917",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417087,1763548241927,"fUSD",-4048.15458683,0.00041844,2,"2025-11-19T10:30:41.927",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417088,1763548241937,"fUSD",-1000.0,0.00041888,14,"2025-11-19T10:30:41.937",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417089,1763548241947,"fUSD",-257.92452727,0.000419,120,"2025-11-19T10:30:41.947",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417090,1763548241957,"fUSD",-150.0,0.00041901,14,"2025-11-19T10:30:41.957",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417091,1763548241967,"fUSD",-300.0,0.00041903,2,"2025-11-19T10:30:41.967",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417092,1763548241977,"fUSD",-1273.255428,0.00041905,120,"2025-11-19T10:30:41.977",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417093,1763548241987,"fUSD",-200.0,0.00041905,120,"2025-11-19T10:30:41.987",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417094,1763548241997,"fUSD",-300.0,0.00041908,2,"2025-11-19T10:30:41.997",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417095,1763548242006,"fUSD",-813.01,0.00041917,2,"2025-11-19T10:30:42.006",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417096,1763548242016,"fUSD",-3012.31,0.00041917,2,"2025-11-19T10:30:42.016",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417097,1763548242027,"fUSD",-300.0,0.00041917,2,"2025-11-19T10:30:42.027",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417098,1763548242037,"fUSD",-300.0,0.00041924,2,"2025-11-19T10:30:42.037",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417099,1763548242048,"fUSD",-150.0,0.00041948,14,"2025-11-19T10:30:42.048",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417100,1763548242059,"fUSD",-283.0,0.00041951,30,"2025-11-19T10:30:42.059",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417101,1763548242068,"fUSD",-2000.0,0.00041954,3,"2025-11-19T10:30:42.068",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417102,1763548242078,"fUSD",-300.0,0.0004196,2,"2025-11-19T10:30:42.078",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417103,1763548242088,"fUSD",-500.0,0.00041964,2,"2025-11-19T10:30:42.088",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417104,1763548242099,"fUSD",-300.0,0.00041999,2,"2025-11-19T10:30:42.099",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417105,1763548242109,"fUSD",-1608.8527159,0.00042,120,"2025-11-19T10:30:42.109",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417106,1763548242124,"fUSD",-1178.0134844,0.00042,120,"2025-11-19T10:30:42.124",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417107,1763548242134,"fUSD",-215.3314634,0.00042,30,"2025-11-19T10:30:42.134",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417108,1763548242144,"fUSD",-300.0,0.00042,2,"2025-11-19T10:30:42.144",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417109,1763548242154,"fUSD",-168.0,0.00042005,2,"2025-11-19T10:30:42.154",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417110,1763548242164,"fUSD",-347.82,0.0004204,30,"2025-11-19T10:30:42.164",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417111,1763548242175,"fUSD",-494.41967626,0.00042061,15,"2025-11-19T10:30:42.175",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417112,1763548242185,"fUSD",-507.04210839,0.00042061,2,"2025-11-19T10:30:42.185",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417113,1763548242195,"fUSD",-4048.15458683,0.00042061,2,"2025-11-19T10:30:42.195",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417114,1763548242204,"fUSD",-1000.0,0.00042086,14,"2025-11-19T10:30:42.204",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417115,1763548242214,"fUSD",-440.84482183,0.00042151,7,"2025-11-19T10:30:42.214",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417116,1763548242224,"fUSD",-151.0,0.00042158,14,"2025-11-19T10:30:42.224",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417117,1763548242234,"fUSD",-500.0,0.0004216,2,"2025-11-19T10:30:42.234",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417118,1763548242244,"fUSD",-500.0,0.0004216,30,"2025-11-19T10:30:42.244",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417119,1763548242254,"fUSD",-600.40543462,0.0004216,42,"2025-11-19T10:30:42.254",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417120,1763548242264,"fUSD",-153.426723,0.00042161,120,"2025-11-19T10:30:42.264",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417121,1763548242274,"fUSD",-151.0,0.00042161,120,"2025-11-19T10:30:42.274",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417122,1763548242284,"fUSD",-151.0,0.00042161,120,"2025-11-19T10:30:42.284",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417123,1763548242294,"fUSD",-153.19351,0.00042161,120,"2025-11-19T10:30:42.294",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417124,1763548242303,"fUSD",-159.922793,0.00042161,120,"2025-11-19T10:30:42.303",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417125,1763548242313,"fUSD",-151.0,0.00042161,120,"2025-11-19T10:30:42.313",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417126,1763548242324,"fUSD",-154.374878,0.00042161,120,"2025-11-19T10:30:42.324",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417127,1763548242337,"fUSD",-151.0,0.00042161,120,"2025-11-19T10:30:42.337",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417128,1763548242347,"fUSD",-151.0,0.00042161,120,"2025-11-19T10:30:42.347",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417129,1763548242357,"fUSD",-151.0,0.00042161,120,"2025-11-19T10:30:42.357",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417130,1763548242370,"fUSD",-151.0,0.00042161,120,"2025-11-19T10:30:42.370",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417133,1763548242598,"fUSD",-151.0,0.00042161,120,"2025-11-19T10:30:42.598",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417134,1763548242609,"fUSD",-151.0,0.00042161,120,"2025-11-19T10:30:42.609",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417135,1763548242624,"fUSD",-218.717625,0.00042161,120,"2025-11-19T10:30:42.624",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417136,1763548242636,"fUSD",-151.0,0.00042161,120,"2025-11-19T10:30:42.636",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417137,1763548242647,"fUSD",-151.0,0.00042161,120,"2025-11-19T10:30:42.647",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417138,1763548242658,"fUSD",-151.0,0.00042161,120,"2025-11-19T10:30:42.658",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417139,1763548242669,"fUSD",-151.0,0.00042161,120,"2025-11-19T10:30:42.669",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417140,1763548242678,"fUSD",-151.0,0.00042161,120,"2025-11-19T10:30:42.678",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417141,1763548242688,"fUSD",-157.538316,0.00042161,120,"2025-11-19T10:30:42.688",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417142,1763548242697,"fUSD",-151.0,0.00042161,120,"2025-11-19T10:30:42.697",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417143,1763548242706,"fUSD",-186.219431,0.00042161,120,"2025-11-19T10:30:42.706",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417144,1763548242715,"fUSD",-154.440145,0.00042161,120,"2025-11-19T10:30:42.715",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417145,1763548242725,"fUSD",-151.0,0.00042161,120,"2025-11-19T10:30:42.725",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417146,1763548242734,"fUSD",-154.539961,0.00042161,120,"2025-11-19T10:30:42.734",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417147,1763548242743,"fUSD",-151.000006,0.00042161,120,"2025-11-19T10:30:42.743",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417148,1763548242752,"fUSD",-200.0,0.00042161,7,"2025-11-19T10:30:42.752",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417149,1763548242761,"fUSD",-157.566847,0.00042161,120,"2025-11-19T10:30:42.761",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417150,1763548242770,"fUSD",-258.571413,0.00042161,120,"2025-11-19T10:30:42.770",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417151,1763548242780,"fUSD",-600.0,0.00042161,30,"2025-11-19T10:30:42.780",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417152,1763548242789,"fUSD",-183.130681,0.00042161,120,"2025-11-19T10:30:42.789",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417153,1763548242797,"fUSD",-155.692104,0.00042161,120,"2025-11-19T10:30:42.797",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417154,1763548242805,"fUSD",-170.735023,0.00042161,90,"2025-11-19T10:30:42.805",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417155,1763548242814,"fUSD",-282.731062,0.00042161,120,"2025-11-19T10:30:42.814",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417156,1763548242823,"fUSD",-188.048073,0.00042161,120,"2025-11-19T10:30:42.823",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417157,1763548242832,"fUSD",-159.353448,0.00042161,120,"2025-11-19T10:30:42.832",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417158,1763548242841,"fUSD",-161.731428,0.00042161,120,"2025-11-19T10:30:42.841",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417159,1763548242850,"fUSD",-151.0,0.00042161,120,"2025-11-19T10:30:42.850",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417160,1763548242859,"fUSD",-151.0,0.00042161,120,"2025-11-19T10:30:42.859",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417161,1763548242869,"fUSD",-159.239305,0.00042161,120,"2025-11-19T10:30:42.869",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417162,1763548242878,"fUSD",-151.0,0.00042161,120,"2025-11-19T10:30:42.878",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417163,1763548242888,"fUSD",-151.0,0.00042161,120,"2025-11-19T10:30:42.888",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417164,1763548242897,"fUSD",-151.0,0.00042161,120,"2025-11-19T10:30:42.897",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417165,1763548242906,"fUSD",-151.0,0.00042161,120,"2025-11-19T10:30:42.906",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417166,1763548242917,"fUSD",-275.252181,0.00042161,120,"2025-11-19T10:30:42.917",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417167,1763548242926,"fUSD",-151.0,0.00042161,120,"2025-11-19T10:30:42.926",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417168,1763548242936,"fUSD",-151.0,0.00042161,120,"2025-11-19T10:30:42.936",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417169,1763548242945,"fUSD",-165.744846,0.00042161,120,"2025-11-19T10:30:42.945",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417170,1763548242955,"fUSD",-151.0,0.00042161,120,"2025-11-19T10:30:42.955",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417171,1763548242964,"fUSD",-151.000016,0.00042161,120,"2025-11-19T10:30:42.964",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417172,1763548242974,"fUSD",-151.0,0.00042161,120,"2025-11-19T10:30:42.974",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417173,1763548242983,"fUSD",-151.0,0.00042161,120,"2025-11-19T10:30:42.983",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417174,1763548242992,"fUSD",-151.0,0.00042161,120,"2025-11-19T10:30:42.992",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417175,1763548243002,"fUSD",-151.0,0.00042161,120,"2025-11-19T10:30:43.002",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417176,1763548243012,"fUSD",-167.924841,0.00042161,120,"2025-11-19T10:30:43.012",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417177,1763548243022,"fUSD",-259.841727,0.00042161,120,"2025-11-19T10:30:43.022",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417178,1763548243031,"fUSD",-151.0,0.00042161,120,"2025-11-19T10:30:43.031",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417179,1763548243040,"fUSD",-276.322266,0.00042161,120,"2025-11-19T10:30:43.040",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417180,1763548243050,"fUSD",-182.129022,0.00042161,120,"2025-11-19T10:30:43.050",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417181,1763548243060,"fUSD",-151.0,0.00042161,120,"2025-11-19T10:30:43.060",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417182,1763548243070,"fUSD",-151.0,0.00042161,120,"2025-11-19T10:30:43.070",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417183,1763548243079,"fUSD",-151.0,0.00042161,120,"2025-11-19T10:30:43.079",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417184,1763548243089,"fUSD",-151.0,0.00042161,120,"2025-11-19T10:30:43.089",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417185,1763548243099,"fUSD",-151.0,0.00042161,120,"2025-11-19T10:30:43.099",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417186,1763548243108,"fUSD",-151.0,0.00042161,120,"2025-11-19T10:30:43.108",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417187,1763548243117,"fUSD",-272.141409,0.00042161,120,"2025-11-19T10:30:43.117",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417188,1763548243126,"fUSD",-301.952809,0.00042161,120,"2025-11-19T10:30:43.126",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417189,1763548243136,"fUSD",-162.129714,0.00042161,120,"2025-11-19T10:30:43.136",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417190,1763548243146,"fUSD",-151.0,0.00042161,120,"2025-11-19T10:30:43.146",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417191,1763548243156,"fUSD",-174.874301,0.00042161,120,"2025-11-19T10:30:43.156",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417192,1763548243168,"fUSD",-151.0,0.00042161,120,"2025-11-19T10:30:43.168",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417193,1763548243178,"fUSD",-151.0,0.00042161,120,"2025-11-19T10:30:43.178",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417194,1763548243188,"fUSD",-151.000006,0.00042161,120,"2025-11-19T10:30:43.188",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417195,1763548243198,"fUSD",-153.565717,0.00042161,120,"2025-11-19T10:30:43.198",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417196,1763548243208,"fUSD",-151.0,0.00042161,120,"2025-11-19T10:30:43.208",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417197,1763548243218,"fUSD",-151.0,0.00042161,120,"2025-11-19T10:30:43.218",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417198,1763548243228,"fUSD",-151.0,0.00042161,120,"2025-11-19T10:30:43.228",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417199,1763548243237,"fUSD",-151.0,0.00042161,120,"2025-11-19T10:30:43.237",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417200,1763548243247,"fUSD",-238.515109,0.00042161,120,"2025-11-19T10:30:43.247",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417201,1763548243256,"fUSD",-156.005857,0.00042161,120,"2025-11-19T10:30:43.256",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417202,1763548243266,"fUSD",-190.769394,0.00042161,120,"2025-11-19T10:30:43.266",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417203,1763548243276,"fUSD",-151.790031,0.00042161,120,"2025-11-19T10:30:43.276",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417204,1763548243285,"fUSD",-151.0,0.00042161,120,"2025-11-19T10:30:43.285",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417205,1763548243295,"fUSD",-151.0,0.00042161,120,"2025-11-19T10:30:43.295",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417206,1763548243304,"fUSD",-151.0,0.00042161,120,"2025-11-19T10:30:43.304",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417207,1763548243314,"fUSD",-151.0,0.00042161,120,"2025-11-19T10:30:43.314",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417208,1763548243329,"fUSD",-151.0,0.00042161,120,"2025-11-19T10:30:43.329",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417209,1763548243339,"fUSD",-151.0,0.00042161,120,"2025-11-19T10:30:43.339",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417210,1763548243348,"fUSD",-151.0,0.00042161,120,"2025-11-19T10:30:43.348",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417211,1763548243358,"fUSD",-151.0,0.00042161,120,"2025-11-19T10:30:43.358",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417212,1763548243368,"fUSD",-151.0,0.00042161,120,"2025-11-19T10:30:43.368",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417213,1763548243377,"fUSD",-151.0,0.00042161,120,"2025-11-19T10:30:43.377",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417214,1763548243387,"fUSD",-151.0,0.00042161,120,"2025-11-19T10:30:43.387",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417215,1763548243396,"fUSD",-151.0,0.00042161,120,"2025-11-19T10:30:43.396",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417216,1763548243407,"fUSD",-197.032369,0.00042161,120,"2025-11-19T10:30:43.407",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417217,1763548243418,"fUSD",-242.127739,0.00042161,120,"2025-11-19T10:30:43.418",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417218,1763548243427,"fUSD",-224.3,0.00042161,60,"2025-11-19T10:30:43.427",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417219,1763548243436,"fUSD",-161.908077,0.00042161,120,"2025-11-19T10:30:43.436",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417220,1763548243446,"fUSD",-200.0,0.00042161,7,"2025-11-19T10:30:43.446",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417221,1763548243455,"fUSD",-156.923593,0.00042161,120,"2025-11-19T10:30:43.455",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417222,1763548243466,"fUSD",-151.0,0.00042161,120,"2025-11-19T10:30:43.466",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417223,1763548243475,"fUSD",-151.0,0.00042161,120,"2025-11-19T10:30:43.475",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417224,1763548243486,"fUSD",-151.0,0.00042161,120,"2025-11-19T10:30:43.486",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417225,1763548243495,"fUSD",-151.0,0.00042161,120,"2025-11-19T10:30:43.495",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417226,1763548243505,"fUSD",-179.828579,0.00042161,120,"2025-11-19T10:30:43.505",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417227,1763548243515,"fUSD",-151.0,0.00042161,120,"2025-11-19T10:30:43.515",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417228,1763548243525,"fUSD",-183.958218,0.00042161,120,"2025-11-19T10:30:43.525",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417229,1763548243535,"fUSD",-151.0,0.00042161,120,"2025-11-19T10:30:43.535",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417230,1763548243544,"fUSD",-155.71633,0.00042161,120,"2025-11-19T10:30:43.544",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417231,1763548243554,"fUSD",-151.0,0.00042161,120,"2025-11-19T10:30:43.554",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417232,1763548243563,"fUSD",-167.627545,0.00042161,120,"2025-11-19T10:30:43.563",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417233,1763548243572,"fUSD",-161.992568,0.00042161,120,"2025-11-19T10:30:43.572",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417234,1763548243582,"fUSD",-219.40003,0.00042161,120,"2025-11-19T10:30:43.582",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417235,1763548243594,"fUSD",-151.0,0.00042161,120,"2025-11-19T10:30:43.594",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417236,1763548243604,"fUSD",-151.0,0.00042161,120,"2025-11-19T10:30:43.604",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417237,1763548243612,"fUSD",-151.0,0.00042161,120,"2025-11-19T10:30:43.612",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417238,1763548243622,"fUSD",-151.0,0.00042161,120,"2025-11-19T10:30:43.622",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417239,1763548243632,"fUSD",-170.460237,0.00042161,120,"2025-11-19T10:30:43.632",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417240,1763548243641,"fUSD",-223.117448,0.00042161,120,"2025-11-19T10:30:43.641",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417241,1763548243650,"fUSD",-223.117448,0.00042161,120,"2025-11-19T10:30:43.650",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417242,1763548243658,"fUSD",-223.117448,0.00042161,120,"2025-11-19T10:30:43.658",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417243,1763548243668,"fUSD",-223.117448,0.00042161,120,"2025-11-19T10:30:43.668",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417244,1763548243677,"fUSD",-223.117448,0.00042161,120,"2025-11-19T10:30:43.677",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417245,1763548243686,"fUSD",-223.117448,0.00042161,120,"2025-11-19T10:30:43.686",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417246,1763548243695,"fUSD",-223.117448,0.00042161,120,"2025-11-19T10:30:43.695",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417247,1763548243704,"fUSD",-223.117448,0.00042161,120,"2025-11-19T10:30:43.704",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417248,1763548243713,"fUSD",-151.0,0.00042161,120,"2025-11-19T10:30:43.713",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417249,1763548243723,"fUSD",-223.117448,0.00042161,120,"2025-11-19T10:30:43.723",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417250,1763548243733,"fUSD",-223.117448,0.00042161,120,"2025-11-19T10:30:43.733",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417251,1763548243742,"fUSD",-223.117448,0.00042161,120,"2025-11-19T10:30:43.742",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417252,1763548243751,"fUSD",-223.117448,0.00042161,120,"2025-11-19T10:30:43.751",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417253,1763548243760,"fUSD",-223.117448,0.00042161,120,"2025-11-19T10:30:43.760",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417254,1763548243769,"fUSD",-223.117448,0.00042161,120,"2025-11-19T10:30:43.769",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417255,1763548243778,"fUSD",-223.117448,0.00042161,120,"2025-11-19T10:30:43.778",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417256,1763548243787,"fUSD",-223.117448,0.00042161,120,"2025-11-19T10:30:43.787",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417257,1763548243796,"fUSD",-223.117448,0.00042161,120,"2025-11-19T10:30:43.796",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417258,1763548243805,"fUSD",-41369.65285769,0.00042161,30,"2025-11-19T10:30:43.805",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417259,1763548243883,"fUSD",-306.069,0.00042161,30,"2025-11-19T10:30:43.883",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417260,1763548243918,"fUSD",-6443.11814217,0.00042161,30,"2025-11-19T10:30:43.918",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417261,1763548243929,"fUSD",-915.6857705,0.00042161,30,"2025-11-19T10:30:43.929",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417262,1763548243940,"fUSD",-290.65933611,0.00042161,30,"2025-11-19T10:30:43.940",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417263,1763548243951,"fUSD",-1043.55465848,0.00042161,30,"2025-11-19T10:30:43.951",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417264,1763548243962,"fUSD",-13277.65775145,0.00042161,30,"2025-11-19T10:30:43.962",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417265,1763548243971,"fUSD",-63646.3975164,0.00042161,30,"2025-11-19T10:30:43.971",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417266,1763548243980,"fUSD",-11764.23068482,0.00042161,30,"2025-11-19T10:30:43.980",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417267,1763548243991,"fUSD",-2509.27315932,0.00042161,30,"2025-11-19T10:30:43.991",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417268,1763548244023,"fUSD",500.0,0.00042161,120,"2025-11-19T10:30:44.023",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417269,1763548244058,"fUSD",500.0,0.00042161,120,"2025-11-19T10:30:44.058",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417270,1763548244088,"fUSD",500.0,0.00042161,120,"2025-11-19T10:30:44.088",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417271,1763548244125,"fUSD",340.34547052,0.00042161,120,"2025-11-19T10:30:44.125",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417272,1763548245498,"fUSD",-502.99139351,0.00036405,30,"2025-11-19T10:30:45.498",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417291,1763548245818,"fUSD",-350.03575633,0.00036405,30,"2025-11-19T10:30:45.818",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417292,1763548246087,"fUSD",-146.97285016,0.00036405,30,"2025-11-19T10:30:46.087",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417293,1763548246096,"fUSD",-223.117448,0.00042161,120,"2025-11-19T10:30:46.096",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417294,1763548246105,"fUSD",-223.117448,0.00042161,120,"2025-11-19T10:30:46.105",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417295,1763548246114,"fUSD",-151.0,0.00042161,30,"2025-11-19T10:30:46.114",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417296,1763548246123,"fUSD",-223.117458,0.00042161,120,"2025-11-19T10:30:46.123",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417297,1763548246132,"fUSD",-151.0,0.00042161,30,"2025-11-19T10:30:46.132",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417298,1763548246142,"fUSD",-151.0,0.00042161,30,"2025-11-19T10:30:46.142",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417299,1763548246151,"fUSD",-211.058106,0.00042161,30,"2025-11-19T10:30:46.151",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417300,1763548246160,"fUSD",-6052.40206824,0.00042161,30,"2025-11-19T10:30:46.160",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417301,1763548246354,"fUSD",-1154.92081612,0.00042161,30,"2025-11-19T10:30:46.354",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417302,1763548246367,"fUSD",-637.30701203,0.00042161,30,"2025-11-19T10:30:46.367",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417303,1763548246379,"fUSD",-1035.94218875,0.00042161,30,"2025-11-19T10:30:46.379",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417304,1763548246390,"fUSD",-1014.09508778,0.00042161,30,"2025-11-19T10:30:46.390",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417305,1763548246401,"fUSD",-16015.93271301,0.00042161,30,"2025-11-19T10:30:46.401",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417306,1763548246519,"fUSD",-1968.9572989,0.00042161,30,"2025-11-19T10:30:46.519",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417307,1763548246531,"fUSD",-1404.83700312,0.00042161,30,"2025-11-19T10:30:46.531",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417308,1763548246574,"fUSD",-258.42418598,0.00042161,30,"2025-11-19T10:30:46.574",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417309,1763548251388,"fUSD",500.0,0.00027999,120,"2025-11-19T10:30:51.388",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417310,1763548251625,"fUSD",307.5746654,0.00027999,120,"2025-11-19T10:30:51.625",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417311,1763548257456,"fUSD",500.0,0.00042161,120,"2025-11-19T10:30:57.456",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417312,1763548257705,"fUSD",500.0,0.00042161,120,"2025-11-19T10:30:57.705",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417313,1763548257939,"fUSD",500.0,0.00042161,120,"2025-11-19T10:30:57.939",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417314,1763548258185,"fUSD",500.0,0.00042161,120,"2025-11-19T10:30:58.185",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417315,1763548258431,"fUSD",500.0,0.00042161,120,"2025-11-19T10:30:58.431",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417316,1763548258659,"fUSD",500.0,0.00042161,120,"2025-11-19T10:30:58.659",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417317,1763548258941,"fUSD",500.0,0.00042161,120,"2025-11-19T10:30:58.941",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417318,1763548259171,"fUSD",500.0,0.00042161,120,"2025-11-19T10:30:59.171",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417319,1763548259408,"fUSD",500.0,0.00042161,120,"2025-11-19T10:30:59.408",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417320,1763548259646,"fUSD",519.86425205,0.00042161,120,"2025-11-19T10:30:59.646",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417321,1763548265591,"fUSD",500.0,0.00027999,120,"2025-11-19T10:31:05.591",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417322,1763548265818,"fUSD",582.2478489,0.00027999,120,"2025-11-19T10:31:05.818",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417323,1763548278569,"fUSD",500.0,0.00027999,120,"2025-11-19T10:31:18.569",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417324,1763548279386,"fUSD",512.60984382,0.00027999,120,"2025-11-19T10:31:19.386",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417325,1763548296483,"fUSD",500.0,0.00027999,120,"2025-11-19T10:31:36.483",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417326,1763548296826,"fUSD",500.0,0.00027999,120,"2025-11-19T10:31:36.826",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417327,1763548296994,"fUSD",500.0,0.00029999,120,"2025-11-19T10:31:36.994",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417328,1763548313710,"fUSD",500.0,0.00027999,120,"2025-11-19T10:31:53.710",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417329,1763548313964,"fUSD",251.22210553,0.00027999,120,"2025-11-19T10:31:53.964",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417330,1763548335194,"fUSD",500.0,0.00027999,120,"2025-11-19T10:32:15.194",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417331,1763548335438,"fUSD",500.0,0.00027999,120,"2025-11-19T10:32:15.438",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417332,1763548386077,"fUSD",6888.0,0.00042164,120,"2025-11-19T10:33:06.077",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417333,1763548386682,"fUSD",7142.856,0.00042164,120,"2025-11-19T10:33:06.682",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417334,1763548387659,"fUSD",7407.141672,0.00042164,120,"2025-11-19T10:33:07.659",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417335,1763548388033,"fUSD",7681.20591386,0.00042164,120,"2025-11-19T10:33:08.033",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417336,1763548389121,"fUSD",7965.41053268,0.00042164,120,"2025-11-19T10:33:09.121",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417337,1763548389753,"fUSD",8260.13072239,0.00042164,120,"2025-11-19T10:33:09.753",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417338,1763548390384,"fUSD",8260.13072239,0.00042164,120,"2025-11-19T10:33:10.384",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417339,1763548449617,"fUSD",305.62483672,0.00042164,120,"2025-11-19T10:34:09.617",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417340,1763548460324,"fUSD",500.0,0.00027999,120,"2025-11-19T10:34:20.324",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417341,1763548460647,"fUSD",500.0,0.00027999,120,"2025-11-19T10:34:20.647",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417342,1763548467870,"fUSD",532.05062289,0.00042164,120,"2025-11-19T10:34:27.870",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417343,1763548500927,"fUSD",500.0,0.00042164,120,"2025-11-19T10:35:00.927",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417344,1763548501174,"fUSD",500.0,0.00042164,120,"2025-11-19T10:35:01.174",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417345,1763548501410,"fUSD",500.0,0.00042164,120,"2025-11-19T10:35:01.410",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417346,1763548501663,"fUSD",521.62783553,0.00042164,120,"2025-11-19T10:35:01.663",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417347,1763548553810,"fUSD",-151.0,0.00023198,2,"2025-11-19T10:35:53.810",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417348,1763548557417,"fUSD",-149.0,0.00023198,2,"2025-11-19T10:35:57.417",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417349,1763548557439,"fUSD",-74.117448,0.00023199,2,"2025-11-19T10:35:57.439",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417350,1763548560533,"fUSD",-223.117458,0.00023199,2,"2025-11-19T10:36:00.533",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417351,1763548564778,"fUSD",-223.117448,0.00023198,2,"2025-11-19T10:36:04.778",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417352,1763548596754,"fUSD",500.0,0.00027999,120,"2025-11-19T10:36:36.754",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417353,1763548596837,"fUSD",500.0,0.00027999,120,"2025-11-19T10:36:36.837",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417354,1763548654676,"fUSD",543.74827407,0.00042159,120,"2025-11-19T10:37:34.676",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417355,1763548735547,"fUSD",500.0,0.00027999,120,"2025-11-19T10:38:55.547",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417356,1763548735800,"fUSD",437.07502368,0.00027999,120,"2025-11-19T10:38:55.800",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417357,1763548744350,"fUSD",500.0,0.00027999,120,"2025-11-19T10:39:04.350",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417358,1763548744582,"fUSD",500.0,0.00027999,120,"2025-11-19T10:39:04.582",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417360,1763548762134,"fUSD",160.63,0.00013699,2,"2025-11-19T10:39:22.134",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417362,1763548861871,"fUSD",-394.0,0.00020187,2,"2025-11-19T10:41:01.871",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417363,1763548861907,"fUSD",-160.63,0.00020187,2,"2025-11-19T10:41:01.907",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417364,1763548861946,"fUSD",-202.765094,0.00023199,2,"2025-11-19T10:41:01.946",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417365,1763548861981,"fUSD",-500.0,0.00023199,2,"2025-11-19T10:41:01.981",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417366,1763548862014,"fUSD",-500.0,0.00023199,2,"2025-11-19T10:41:02.014",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417367,1763548862049,"fUSD",-500.0,0.00023199,2,"2025-11-19T10:41:02.049",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417368,1763548862084,"fUSD",-500.0,0.00023199,2,"2025-11-19T10:41:02.084",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417369,1763548862117,"fUSD",-500.0,0.00023199,2,"2025-11-19T10:41:02.117",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417370,1763548862156,"fUSD",-513.27495938,0.00023199,2,"2025-11-19T10:41:02.156",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417371,1763548862176,"fUSD",-394.0,0.00023199,2,"2025-11-19T10:41:02.176",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417372,1763548862187,"fUSD",-110.27858024,0.00023199,2,"2025-11-19T10:41:02.187",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417373,1763548862196,"fUSD",-50.35141976,0.00023199,2,"2025-11-19T10:41:02.196",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417374,1763548862209,"fUSD",-202.765094,0.00023199,2,"2025-11-19T10:41:02.209",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417375,1763548862220,"fUSD",-151.13662181,0.00023199,2,"2025-11-19T10:41:02.220",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417376,1763548862230,"fUSD",-348.86337819,0.00023199,2,"2025-11-19T10:41:02.230",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417377,1763548862241,"fUSD",-151.13662181,0.00023199,2,"2025-11-19T10:41:02.241",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417378,1763548862251,"fUSD",-348.86337819,0.00023199,2,"2025-11-19T10:41:02.251",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417379,1763548862262,"fUSD",-225.9781956,0.00023199,2,"2025-11-19T10:41:02.262",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417380,1763548862271,"fUSD",-274.0218044,0.00023199,2,"2025-11-19T10:41:02.271",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417381,1763548862310,"fUSD",-225.9781956,0.00023199,2,"2025-11-19T10:41:02.310",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417382,1763548862319,"fUSD",-274.0218044,0.00023199,2,"2025-11-19T10:41:02.319",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417383,1763548862391,"fUSD",-441.8181956,0.00023199,2,"2025-11-19T10:41:02.391",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417384,1763548862400,"fUSD",-58.1818044,0.00023199,2,"2025-11-19T10:41:02.400",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417385,1763548862411,"fUSD",-441.8181956,0.00023199,2,"2025-11-19T10:41:02.411",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417386,1763548862420,"fUSD",-71.45676378,0.00023199,2,"2025-11-19T10:41:02.420",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417387,1763548862431,"fUSD",-158.65989324,0.00023199,2,"2025-11-19T10:41:02.431",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417390,1763549062659,"fUSD",630.77773796,0.00042159,120,"2025-11-19T10:44:22.659",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417391,1763549096206,"fUSD",3194.5409638,0.00042159,30,"2025-11-19T10:44:56.206",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417392,1763549190485,"fUSD",500.0,0.00042159,120,"2025-11-19T10:46:30.485",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417393,1763549190727,"fUSD",500.0,0.00042159,120,"2025-11-19T10:46:30.727",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417394,1763549190951,"fUSD",500.0,0.00042159,120,"2025-11-19T10:46:30.951",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417395,1763549191191,"fUSD",500.0,0.00042159,120,"2025-11-19T10:46:31.191",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417396,1763549191440,"fUSD",500.0,0.00042159,120,"2025-11-19T10:46:31.440",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417397,1763549191786,"fUSD",500.0,0.00042159,120,"2025-11-19T10:46:31.786",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417398,1763549192033,"fUSD",500.0,0.00042159,120,"2025-11-19T10:46:32.033",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417399,1763549192271,"fUSD",500.0,0.00042159,120,"2025-11-19T10:46:32.271",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417400,1763549192519,"fUSD",500.0,0.00042159,120,"2025-11-19T10:46:32.519",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417401,1763549192795,"fUSD",500.0,0.00042159,120,"2025-11-19T10:46:32.795",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417402,1763549193177,"fUSD",500.0,0.00042159,120,"2025-11-19T10:46:33.177",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417403,1763549193315,"fUSD",500.0,0.00042159,120,"2025-11-19T10:46:33.315",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417404,1763549193714,"fUSD",500.0,0.00042159,120,"2025-11-19T10:46:33.714",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417405,1763549193947,"fUSD",471.21193003,0.00042159,120,"2025-11-19T10:46:33.947",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417407,1763549389841,"fUSD",-500.0,0.00023199,2,"2025-11-19T10:49:49.841",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417408,1763549390505,"fUSD",-160.63,0.00023473,2,"2025-11-19T10:49:50.505",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417409,1763549391167,"fUSD",-500.0,0.00027999,30,"2025-11-19T10:49:51.167",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417410,1763549391195,"fUSD",-500.0,0.00027999,30,"2025-11-19T10:49:51.195",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417428,1763549431885,"fUSD",-555.21,0.00023473,2,"2025-11-19T10:50:31.885",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417430,1763549431895,"fUSD",-715.84,0.00023747,2,"2025-11-19T10:50:31.895",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417432,1763549431905,"fUSD",-715.84,0.00024021,2,"2025-11-19T10:50:31.905",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417434,1763549431915,"fUSD",-715.84,0.00024295,2,"2025-11-19T10:50:31.915",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417436,1763549431925,"fUSD",-715.86908588,0.00024569,2,"2025-11-19T10:50:31.925",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417438,1763549431936,"fUSD",-160.63,0.00026676,2,"2025-11-19T10:50:31.936",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417440,1763549431946,"fUSD",-6542.23537749,0.00029,2,"2025-11-19T10:50:31.946",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417441,1763549431955,"fUSD",-500.0,0.00029342,2,"2025-11-19T10:50:31.955",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417442,1763549431965,"fUSD",-160.63,0.00033165,2,"2025-11-19T10:50:31.965",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417443,1763549431975,"fUSD",-2500.0,0.00036152,2,"2025-11-19T10:50:31.975",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417444,1763549431984,"fUSD",-400.0,0.00036186,2,"2025-11-19T10:50:31.984",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417445,1763549431994,"fUSD",-481.24,0.00036187,2,"2025-11-19T10:50:31.994",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417446,1763549432003,"fUSD",-1250.61,0.00036204,2,"2025-11-19T10:50:32.003",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417447,1763549432013,"fUSD",-1250.62,0.000363,2,"2025-11-19T10:50:32.013",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417448,1763549432023,"fUSD",-2503.42,0.00036483,2,"2025-11-19T10:50:32.023",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417449,1763549432032,"fUSD",-2500.0,0.00036583,2,"2025-11-19T10:50:32.032",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417450,1763549432042,"fUSD",-2501.98,0.00036918,2,"2025-11-19T10:50:32.042",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417451,1763549432051,"fUSD",-1222.53976031,0.00036937,2,"2025-11-19T10:50:32.051",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417452,1763549432062,"fUSD",-262.20515573,0.00036937,2,"2025-11-19T10:50:32.062",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417453,1763549432074,"fUSD",-999.0,0.00036937,2,"2025-11-19T10:50:32.074",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417454,1763549432085,"fUSD",-1765.86379233,0.00036937,2,"2025-11-19T10:50:32.085",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417455,1763549432095,"fUSD",-544.06865266,0.00036937,2,"2025-11-19T10:50:32.095",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417456,1763549432106,"fUSD",-206.32263897,0.00036937,2,"2025-11-19T10:50:32.106",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417457,1763549432115,"fUSD",-1115.065,0.00036937,46,"2025-11-19T10:50:32.115",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417458,1763549432125,"fUSD",-188.871,0.00036937,46,"2025-11-19T10:50:32.125",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417459,1763549432134,"fUSD",-500.0,0.00037164,30,"2025-11-19T10:50:32.134",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417460,1763549432143,"fUSD",-565.68384651,0.00037164,30,"2025-11-19T10:50:32.143",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417461,1763549432153,"fUSD",-500.0,0.00037164,30,"2025-11-19T10:50:32.153",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417462,1763549432162,"fUSD",-500.0,0.00037164,30,"2025-11-19T10:50:32.162",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417463,1763549432171,"fUSD",-500.0,0.00037164,30,"2025-11-19T10:50:32.171",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417464,1763549432180,"fUSD",-500.0,0.00037164,30,"2025-11-19T10:50:32.180",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417465,1763549432191,"fUSD",-500.0,0.00037164,30,"2025-11-19T10:50:32.191",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417466,1763549432200,"fUSD",-500.0,0.00037164,30,"2025-11-19T10:50:32.200",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417467,1763549432209,"fUSD",-500.0,0.00037164,30,"2025-11-19T10:50:32.209",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417468,1763549432219,"fUSD",-500.0,0.00037164,30,"2025-11-19T10:50:32.219",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417469,1763549432233,"fUSD",-500.0,0.00037164,30,"2025-11-19T10:50:32.233",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417470,1763549432243,"fUSD",-500.0,0.00037164,30,"2025-11-19T10:50:32.243",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417471,1763549432252,"fUSD",-500.0,0.00037164,30,"2025-11-19T10:50:32.252",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417472,1763549432262,"fUSD",-500.0,0.00037164,30,"2025-11-19T10:50:32.262",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417473,1763549432272,"fUSD",-500.0,0.00037164,30,"2025-11-19T10:50:32.272",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417474,1763549432484,"fUSD",-500.0,0.00037164,30,"2025-11-19T10:50:32.484",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417475,1763549432494,"fUSD",-500.0,0.00037164,30,"2025-11-19T10:50:32.494",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417476,1763549432504,"fUSD",-500.0,0.00037164,30,"2025-11-19T10:50:32.504",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417477,1763549432513,"fUSD",-500.0,0.00037164,30,"2025-11-19T10:50:32.513",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417478,1763549432522,"fUSD",-500.0,0.00037164,30,"2025-11-19T10:50:32.522",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417479,1763549432532,"fUSD",-500.0,0.00037164,30,"2025-11-19T10:50:32.532",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417480,1763549432541,"fUSD",-500.0,0.00037164,30,"2025-11-19T10:50:32.541",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417481,1763549432554,"fUSD",-500.0,0.00037164,30,"2025-11-19T10:50:32.554",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417482,1763549432563,"fUSD",-500.0,0.00037164,30,"2025-11-19T10:50:32.563",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417483,1763549432574,"fUSD",-500.0,0.00037164,30,"2025-11-19T10:50:32.574",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417484,1763549432584,"fUSD",-500.0,0.00037164,30,"2025-11-19T10:50:32.584",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417485,1763549432593,"fUSD",-1000.0,0.00037164,30,"2025-11-19T10:50:32.593",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417486,1763549432603,"fUSD",-500.0,0.00037164,30,"2025-11-19T10:50:32.603",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417487,1763549432613,"fUSD",-500.0,0.00037164,30,"2025-11-19T10:50:32.613",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417488,1763549432622,"fUSD",-500.0,0.00037164,30,"2025-11-19T10:50:32.622",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417489,1763549432632,"fUSD",-500.0,0.00037164,30,"2025-11-19T10:50:32.632",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417490,1763549432641,"fUSD",-500.0,0.00037164,30,"2025-11-19T10:50:32.641",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417491,1763549432650,"fUSD",-500.0,0.00037164,30,"2025-11-19T10:50:32.650",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417492,1763549432660,"fUSD",-212.53367533,0.00037164,30,"2025-11-19T10:50:32.660",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417493,1763549432672,"fUSD",-287.46632467,0.00037164,30,"2025-11-19T10:50:32.672",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417494,1763549432681,"fUSD",-800.0,0.00037164,30,"2025-11-19T10:50:32.681",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417495,1763549432692,"fUSD",-500.0,0.00037164,30,"2025-11-19T10:50:32.692",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417496,1763549432704,"fUSD",-500.0,0.00037164,30,"2025-11-19T10:50:32.704",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417497,1763549432714,"fUSD",-500.0,0.00037164,30,"2025-11-19T10:50:32.714",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417498,1763549432724,"fUSD",-348.35789954,0.00037164,30,"2025-11-19T10:50:32.724",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417499,1763549432736,"fUSD",-151.64210046,0.00037164,30,"2025-11-19T10:50:32.736",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417500,1763549432747,"fUSD",-500.0,0.00037164,30,"2025-11-19T10:50:32.747",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417501,1763549432756,"fUSD",-500.0,0.00037164,30,"2025-11-19T10:50:32.756",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417502,1763549432766,"fUSD",-500.0,0.00037164,30,"2025-11-19T10:50:32.766",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417503,1763549432775,"fUSD",-412.53725102,0.00037164,30,"2025-11-19T10:50:32.775",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417504,1763549432788,"fUSD",-87.46274898,0.00037164,30,"2025-11-19T10:50:32.788",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417505,1763549432798,"fUSD",-500.0,0.00037164,30,"2025-11-19T10:50:32.798",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417506,1763549432808,"fUSD",-500.0,0.00037164,30,"2025-11-19T10:50:32.808",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417507,1763549432818,"fUSD",-500.0,0.00037164,30,"2025-11-19T10:50:32.818",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417508,1763549432828,"fUSD",-500.0,0.00037164,30,"2025-11-19T10:50:32.828",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417509,1763549432838,"fUSD",-500.0,0.00037164,30,"2025-11-19T10:50:32.838",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417510,1763549432848,"fUSD",-500.0,0.00037164,30,"2025-11-19T10:50:32.848",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417511,1763549432858,"fUSD",-500.0,0.00037164,30,"2025-11-19T10:50:32.858",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417512,1763549432868,"fUSD",-500.0,0.00037164,30,"2025-11-19T10:50:32.868",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417513,1763549432879,"fUSD",-500.0,0.00037164,30,"2025-11-19T10:50:32.879",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417514,1763549432889,"fUSD",-500.0,0.00037164,30,"2025-11-19T10:50:32.889",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417515,1763549432898,"fUSD",-500.0,0.00037164,30,"2025-11-19T10:50:32.898",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417516,1763549432908,"fUSD",-171.14852496,0.00037173,5,"2025-11-19T10:50:32.908",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417517,1763549432917,"fUSD",-171.11283546,0.000372,5,"2025-11-19T10:50:32.917",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417518,1763549432928,"fUSD",-338.43667389,0.000372,5,"2025-11-19T10:50:32.928",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417519,1763549432942,"fUSD",-165.61386353,0.000372,5,"2025-11-19T10:50:32.942",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417520,1763549432952,"fUSD",-354.57808487,0.000372,5,"2025-11-19T10:50:32.952",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417524,1763549437823,"fUSD",-145.42191513,0.000372,5,"2025-11-19T10:50:37.823",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417525,1763549437833,"fUSD",-171.16422384,0.00037254,28,"2025-11-19T10:50:37.833",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417526,1763549437842,"fUSD",-968.27969888,0.00037563,5,"2025-11-19T10:50:37.842",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417527,1763549437851,"fUSD",-251.66495995,0.00038355,31,"2025-11-19T10:50:37.851",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417528,1763549437860,"fUSD",-166.0,0.0003866,120,"2025-11-19T10:50:37.860",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417529,1763549437870,"fUSD",-560.0,0.00038752,5,"2025-11-19T10:50:37.870",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417530,1763549437879,"fUSD",-610.2395999,0.00039119,120,"2025-11-19T10:50:37.879",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417531,1763549437930,"fUSD",-389.7604001,0.00039119,120,"2025-11-19T10:50:37.930",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417532,1763549437941,"fUSD",-191.7654199,0.00039131,2,"2025-11-19T10:50:37.941",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417533,1763549438029,"fUSD",-58.2345801,0.00039131,2,"2025-11-19T10:50:38.029",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417534,1763549438039,"fUSD",-591.7654199,0.00039237,2,"2025-11-19T10:50:38.039",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417535,1763549438051,"fUSD",-408.2345801,0.00039237,2,"2025-11-19T10:50:38.051",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417536,1763549438060,"fUSD",-190.03,0.00039237,120,"2025-11-19T10:50:38.060",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417537,1763549438069,"fUSD",-346.99349916,0.00039457,33,"2025-11-19T10:50:38.069",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417538,1763549438078,"fUSD",-999.0,0.00039497,3,"2025-11-19T10:50:38.078",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417539,1763549438089,"fUSD",-2000.0,0.000395,2,"2025-11-19T10:50:38.089",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417540,1763549438098,"fUSD",-160.63,0.00039654,2,"2025-11-19T10:50:38.098",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417541,1763549438107,"fUSD",-6206.64937016,0.00039659,2,"2025-11-19T10:50:38.107",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417558,1763549446294,"fUSD",-3793.36062984,0.00039659,2,"2025-11-19T10:50:46.294",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417559,1763549446303,"fUSD",-150.0,0.00039842,2,"2025-11-19T10:50:46.303",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417560,1763549446313,"fUSD",-186.56,0.00039886,30,"2025-11-19T10:50:46.313",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417561,1763549446322,"fUSD",-154.408,0.00039972,30,"2025-11-19T10:50:46.322",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417562,1763549446332,"fUSD",-500.0,0.00040196,2,"2025-11-19T10:50:46.332",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417563,1763549446341,"fUSD",-202.03729613,0.00040528,5,"2025-11-19T10:50:46.341",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417564,1763549446350,"fUSD",-455.12247097,0.00040559,35,"2025-11-19T10:50:46.350",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417565,1763549446359,"fUSD",-430.66698146,0.00040606,30,"2025-11-19T10:50:46.359",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417566,1763549446494,"fUSD",-170.33301854,0.00040606,30,"2025-11-19T10:50:46.494",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417567,1763549446504,"fUSD",-189.9715,0.00040665,30,"2025-11-19T10:50:46.504",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417568,1763549446513,"fUSD",-166.68,0.00040759,2,"2025-11-19T10:50:46.513",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417569,1763549446523,"fUSD",-268.99927099,0.00040895,2,"2025-11-19T10:50:46.523",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417570,1763549446532,"fUSD",-168.0,0.00041,90,"2025-11-19T10:50:46.532",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417571,1763549446541,"fUSD",-601.0,0.00041024,30,"2025-11-19T10:50:46.541",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417572,1763549446550,"fUSD",-677.51,0.00041095,2,"2025-11-19T10:50:46.550",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417573,1763549446559,"fUSD",-558.15691333,0.00041155,2,"2025-11-19T10:50:46.559",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417574,1763549465739,"fUSD",520.51451425,0.00042159,120,"2025-11-19T10:51:05.739",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417575,1763549466490,"fUSD",250.0,0.00042159,30,"2025-11-19T10:51:06.490",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417576,1763549467100,"fUSD",250.0,0.00042159,30,"2025-11-19T10:51:07.100",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417577,1763549467706,"fUSD",250.0,0.00042159,30,"2025-11-19T10:51:07.706",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417578,1763549468324,"fUSD",250.0,0.00042159,30,"2025-11-19T10:51:08.324",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417579,1763549469348,"fUSD",448.01674507,0.00042159,30,"2025-11-19T10:51:09.348",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417580,1763549532715,"fUSD",632.42245309,0.00042159,120,"2025-11-19T10:52:12.715",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417581,1763549538060,"fUSD",286.28517918,0.00042159,120,"2025-11-19T10:52:18.060",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417582,1763549566335,"fUSD",192.80040976,0.00042159,120,"2025-11-19T10:52:46.335",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417584,1763549690129,"fUSD",3400.000014,0.00042159,30,"2025-11-19T10:54:50.129",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417585,1763549694009,"fUSD",508.4539967,0.00042159,120,"2025-11-19T10:54:54.009",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417586,1763549694579,"fUSD",-802.87455533,0.00037164,30,"2025-11-19T10:54:54.579",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417587,1763549704061,"fUSD",-2000.0,0.000375,2,"2025-11-19T10:55:04.061",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417591,1763549707863,"fUSD",-2844.2690016,0.00039085,2,"2025-11-19T10:55:07.863",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417598,1763549726373,"fUSD",-452.0,0.00040876,5,"2025-11-19T10:55:26.373",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417599,1763549741656,"fUSD",281.68281003,0.00042159,120,"2025-11-19T10:55:41.656",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417600,1763549752352,"fUSD",160.35481396,0.00042159,120,"2025-11-19T10:55:52.352",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417604,1763549971325,"fUSD",-168.67,0.00037749,2,"2025-11-19T10:59:31.325",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417605,1763550011292,"fUSD",-157.34,0.00020238,2,"2025-11-19T11:00:11.292",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417606,1763550011316,"fUSD",-157.34,0.00025298,2,"2025-11-19T11:00:11.316",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417607,1763550011588,"fUSD",-157.34,0.00030358,2,"2025-11-19T11:00:11.588",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417608,1763550011610,"fUSD",-157.34,0.00035417,2,"2025-11-19T11:00:11.610",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417609,1763550011631,"fUSD",-1000.0,0.000384,2,"2025-11-19T11:00:11.631",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417610,1763550011654,"fUSD",-1779.443048,0.00039083,2,"2025-11-19T11:00:11.654",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417612,1763550072654,"fUSD",-162.94935356,0.00039355,7,"2025-11-19T11:01:12.654",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417613,1763550072842,"fUSD",-219.83,0.0004,120,"2025-11-19T11:01:12.842",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417614,1763550110989,"fUSD",-2844.2690016,0.00039072,2,"2025-11-19T11:01:50.989",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417615,1763550111230,"fUSD",-162.94935356,0.00039355,7,"2025-11-19T11:01:51.230",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417616,1763550111406,"fUSD",-154.408,0.00039903,30,"2025-11-19T11:01:51.406",0.0004234,69.64,0.9574353556083128,4768116796.909065]
[394417624,1763550632152,"fUSD",-524.45373049,0.00037163,10,"2025-11-19T11:10:32.152",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417625,1763550632162,"fUSD",-195.0,0.00037164,120,"2025-11-19T11:10:32.162",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417626,1763550632171,"fUSD",-254.72572641,0.00037164,30,"2025-11-19T11:10:32.171",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417627,1763550632185,"fUSD",-548.14882892,0.00037164,30,"2025-11-19T11:10:32.185",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417628,1763550632194,"fUSD",-210.87239285,0.00037164,2,"2025-11-19T11:10:32.194",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417629,1763550632203,"fUSD",-195.0,0.00037946,120,"2025-11-19T11:10:32.203",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417630,1763550632213,"fUSD",-346.0,0.0003912,5,"2025-11-19T11:10:32.213",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417631,1763550632223,"fUSD",-186.45127027,0.0003912,5,"2025-11-19T11:10:32.223",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417632,1763550632234,"fUSD",-1413.54872973,0.0003912,5,"2025-11-19T11:10:32.234",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417633,1763550632244,"fUSD",-771.58859132,0.00039121,2,"2025-11-19T11:10:32.244",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417634,1763550632256,"fUSD",-1007.85445668,0.00039121,2,"2025-11-19T11:10:32.256",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417635,1763550632265,"fUSD",-4705.15937592,0.00039121,2,"2025-11-19T11:10:32.265",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417636,1763550632317,"fUSD",-6677.95505218,0.00039121,2,"2025-11-19T11:10:32.317",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417637,1763550632326,"fUSD",-162.94935357,0.00039355,7,"2025-11-19T11:10:32.326",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417638,1763550632336,"fUSD",-156.56,0.0004,120,"2025-11-19T11:10:32.336",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417639,1763550632345,"fUSD",-168.0,0.00040018,2,"2025-11-19T11:10:32.345",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417640,1763550632354,"fUSD",-305.49926359,0.00040018,2,"2025-11-19T11:10:32.354",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417641,1763550632364,"fUSD",-522.29799938,0.0004003,2,"2025-11-19T11:10:32.364",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417642,1763550632373,"fUSD",-170.10447135,0.0004012,34,"2025-11-19T11:10:32.373",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417643,1763550632382,"fUSD",-500.0,0.00040164,2,"2025-11-19T11:10:32.382",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417644,1763550632391,"fUSD",-160.14,0.00040371,2,"2025-11-19T11:10:32.391",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417646,1763550632400,"fUSD",-157.34,0.00040477,2,"2025-11-19T11:10:32.400",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417648,1763550632409,"fUSD",-299.99,0.00040477,120,"2025-11-19T11:10:32.409",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417650,1763550632421,"fUSD",-585.0,0.00040606,30,"2025-11-19T11:10:32.421",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417651,1763550632430,"fUSD",-175.4,0.00040689,2,"2025-11-19T11:10:32.430",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417653,1763550632439,"fUSD",-1209.94,0.000407,2,"2025-11-19T11:10:32.439",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417655,1763550632448,"fUSD",-478.61,0.000407,2,"2025-11-19T11:10:32.448",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417657,1763550632457,"fUSD",-700.83,0.000407,2,"2025-11-19T11:10:32.457",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417659,1763550632466,"fUSD",-500.43672435,0.00040766,2,"2025-11-19T11:10:32.466",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417661,1763550632476,"fUSD",-200.0,0.00040852,2,"2025-11-19T11:10:32.476",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417663,1763550632485,"fUSD",-5000.0,0.00040877,120,"2025-11-19T11:10:32.485",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417665,1763550632494,"fUSD",-195.0,0.00040879,120,"2025-11-19T11:10:32.494",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417666,1763550632503,"fUSD",-268.99927099,0.00040895,2,"2025-11-19T11:10:32.503",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417667,1763550632514,"fUSD",-219.01993209,0.00040905,2,"2025-11-19T11:10:32.514",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417668,1763550632525,"fUSD",-151.0,0.00041,90,"2025-11-19T11:10:32.525",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417669,1763550632534,"fUSD",-585.0,0.00041024,30,"2025-11-19T11:10:32.534",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417670,1763550632683,"fUSD",-154.89,0.00041096,2,"2025-11-19T11:10:32.683",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417671,1763550632737,"fUSD",-168.0,0.00041099,2,"2025-11-19T11:10:32.737",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417672,1763550632746,"fUSD",-249.7180703,0.0004112,37,"2025-11-19T11:10:32.746",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417673,1763550632758,"fUSD",-1176.1783744,0.0004112,2,"2025-11-19T11:10:32.758",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417674,1763550632767,"fUSD",-168.0,0.00041129,7,"2025-11-19T11:10:32.767",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417675,1763550632777,"fUSD",-168.0,0.00041139,2,"2025-11-19T11:10:32.777",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417676,1763550632786,"fUSD",-500.0,0.00041154,2,"2025-11-19T11:10:32.786",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417677,1763550632796,"fUSD",-5067.84308667,0.00041155,2,"2025-11-19T11:10:32.796",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417678,1763550632805,"fUSD",-1410.14482,0.00041155,7,"2025-11-19T11:10:32.805",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417679,1763550632814,"fUSD",-500.0,0.00041165,7,"2025-11-19T11:10:32.814",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417680,1763550632824,"fUSD",-500.0,0.00041165,7,"2025-11-19T11:10:32.824",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417681,1763550632834,"fUSD",-500.0,0.00041165,7,"2025-11-19T11:10:32.834",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417682,1763550632843,"fUSD",-500.0,0.00041165,7,"2025-11-19T11:10:32.843",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417683,1763550632851,"fUSD",-500.0,0.00041165,7,"2025-11-19T11:10:32.851",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417684,1763550632860,"fUSD",-500.0,0.00041165,7,"2025-11-19T11:10:32.860",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417685,1763550632869,"fUSD",-500.0,0.00041165,7,"2025-11-19T11:10:32.869",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417686,1763550632879,"fUSD",-500.0,0.00041165,7,"2025-11-19T11:10:32.879",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417687,1763550632887,"fUSD",-500.0,0.00041165,7,"2025-11-19T11:10:32.887",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417688,1763550632896,"fUSD",-500.0,0.00041165,7,"2025-11-19T11:10:32.896",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417689,1763550632909,"fUSD",-500.0,0.00041165,7,"2025-11-19T11:10:32.909",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417690,1763550632918,"fUSD",-500.0,0.00041165,7,"2025-11-19T11:10:32.918",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417691,1763550632927,"fUSD",-500.0,0.00041165,7,"2025-11-19T11:10:32.927",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417692,1763550632937,"fUSD",-500.0,0.00041165,7,"2025-11-19T11:10:32.937",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417693,1763550632946,"fUSD",-500.0,0.00041165,7,"2025-11-19T11:10:32.946",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417694,1763550632955,"fUSD",-275.85436322,0.00041165,7,"2025-11-19T11:10:32.955",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417695,1763550632967,"fUSD",-224.14563678,0.00041165,7,"2025-11-19T11:10:32.967",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417696,1763550632976,"fUSD",-238.3,0.00041165,7,"2025-11-19T11:10:32.976",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417697,1763550632985,"fUSD",-500.0,0.00041165,7,"2025-11-19T11:10:32.985",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417698,1763550632995,"fUSD",-500.0,0.00041165,7,"2025-11-19T11:10:32.995",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417699,1763550633005,"fUSD",-571.29,0.00041165,7,"2025-11-19T11:10:33.005",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417700,1763550633014,"fUSD",-1038.608,0.00041165,60,"2025-11-19T11:10:33.014",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417701,1763550633024,"fUSD",-189.952,0.00041165,60,"2025-11-19T11:10:33.024",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417702,1763550633033,"fUSD",-292.15,0.00041165,30,"2025-11-19T11:10:33.033",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417703,1763550633044,"fUSD",-2000.0,0.000412,2,"2025-11-19T11:10:33.044",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417704,1763550633053,"fUSD",-774.69446468,0.00041223,2,"2025-11-19T11:10:33.053",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417705,1763550633063,"fUSD",-3433.0,0.00041251,2,"2025-11-19T11:10:33.063",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417706,1763550633073,"fUSD",-609.0,0.00041251,2,"2025-11-19T11:10:33.073",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417707,1763550633082,"fUSD",-822.0,0.00041251,2,"2025-11-19T11:10:33.082",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417708,1763550633092,"fUSD",-1600.0,0.00041251,2,"2025-11-19T11:10:33.092",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417709,1763550633102,"fUSD",-1276.0,0.00041251,2,"2025-11-19T11:10:33.102",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417710,1763550633114,"fUSD",-794.0,0.00041251,2,"2025-11-19T11:10:33.114",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417711,1763550633124,"fUSD",-907.0,0.00041251,2,"2025-11-19T11:10:33.124",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417712,1763550633134,"fUSD",-1191.0,0.00041251,2,"2025-11-19T11:10:33.134",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417713,1763550633148,"fUSD",-6492.0,0.00041251,2,"2025-11-19T11:10:33.148",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417714,1763550633157,"fUSD",-705.0,0.00041251,2,"2025-11-19T11:10:33.157",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417715,1763550633168,"fUSD",-1605.0,0.00041251,2,"2025-11-19T11:10:33.168",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417716,1763550633178,"fUSD",-168.0,0.00041301,7,"2025-11-19T11:10:33.178",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417717,1763550633188,"fUSD",-177.39,0.00041342,30,"2025-11-19T11:10:33.188",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417718,1763550633197,"fUSD",-150.0,0.00041342,30,"2025-11-19T11:10:33.197",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417719,1763550633206,"fUSD",-292.15,0.00041439,30,"2025-11-19T11:10:33.206",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417720,1763550633216,"fUSD",-585.0,0.00041443,30,"2025-11-19T11:10:33.216",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417721,1763550633226,"fUSD",-167.79649844,0.000415,120,"2025-11-19T11:10:33.226",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417722,1763550633236,"fUSD",-264.501,0.00041525,2,"2025-11-19T11:10:33.236",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417723,1763550633245,"fUSD",-150.0,0.00041525,2,"2025-11-19T11:10:33.245",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417724,1763550633255,"fUSD",-1319.0,0.00041525,2,"2025-11-19T11:10:33.255",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417725,1763550633264,"fUSD",-575.0,0.00041525,2,"2025-11-19T11:10:33.264",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417726,1763550633274,"fUSD",-192.46690032,0.00041525,30,"2025-11-19T11:10:33.274",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417727,1763550633284,"fUSD",-292.17,0.00041713,30,"2025-11-19T11:10:33.284",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417728,1763550633293,"fUSD",-182.91578709,0.00041726,19,"2025-11-19T11:10:33.293",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417729,1763550633303,"fUSD",-4470.03423953,0.00041738,15,"2025-11-19T11:10:33.303",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417730,1763550633312,"fUSD",-5000.0,0.00041748,120,"2025-11-19T11:10:33.312",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417731,1763550633322,"fUSD",-186.38635556,0.00041748,28,"2025-11-19T11:10:33.322",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417732,1763550633331,"fUSD",-175.39302764,0.00041748,15,"2025-11-19T11:10:33.331",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417742,1763550638064,"fUSD",-433.45713681,0.00041748,15,"2025-11-19T11:10:38.064",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417749,1763550638123,"fUSD",-29.64075976,0.00041748,15,"2025-11-19T11:10:38.123",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417751,1763550638132,"fUSD",-182.54773511,0.0004176,16,"2025-11-19T11:10:38.132",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417753,1763550638143,"fUSD",-278.57221792,0.00041774,15,"2025-11-19T11:10:38.143",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417754,1763550638155,"fUSD",-1134.22,0.00041774,15,"2025-11-19T11:10:38.155",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417939,1763550646542,"fUSD",-162.94935357,0.00039355,7,"2025-11-19T11:10:46.542",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417940,1763550646552,"fUSD",-561.0,0.00041251,2,"2025-11-19T11:10:46.552",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417941,1763550646561,"fUSD",-3057.24202161,0.00041774,15,"2025-11-19T11:10:46.561",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417942,1763550646571,"fUSD",-207.1882945,0.00041783,15,"2025-11-19T11:10:46.571",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417943,1763550646582,"fUSD",-431.30262967,0.00041783,15,"2025-11-19T11:10:46.582",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417944,1763550646591,"fUSD",-150.0,0.000418,60,"2025-11-19T11:10:46.591",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417946,1763550646600,"fUSD",-678.75206017,0.00041809,15,"2025-11-19T11:10:46.600",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417948,1763551037363,"fUSD",349.17288294,0.00042159,120,"2025-11-19T11:17:17.363",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417960,1763551158642,"fUSD",300.0,0.00042159,120,"2025-11-19T11:19:18.642",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417961,1763551159254,"fUSD",300.0,0.00042159,120,"2025-11-19T11:19:19.254",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417962,1763551368252,"fUSD",174.052548,0.00042159,120,"2025-11-19T11:22:48.252",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417963,1763551368338,"fUSD",198.422512,0.00042159,120,"2025-11-19T11:22:48.338",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417964,1763551368596,"fUSD",174.052548,0.00042159,120,"2025-11-19T11:22:48.596",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417965,1763551368830,"fUSD",198.422512,0.00042159,120,"2025-11-19T11:22:48.830",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417966,1763551368873,"fUSD",220.776072,0.00042159,120,"2025-11-19T11:22:48.873",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417967,1763551368921,"fUSD",243.32433,0.00042159,120,"2025-11-19T11:22:48.921",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417968,1763551368967,"fUSD",174.052548,0.00042159,120,"2025-11-19T11:22:48.967",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394417969,1763551369007,"fUSD",198.422512,0.00042159,120,"2025-11-19T11:22:49.007",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418011,1763551717637,"fUSD",1174.13730854,0.00042159,120,"2025-11-19T11:28:37.637",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418020,1763551729290,"fUSD",160.85,0.00013699,2,"2025-11-19T11:28:49.290",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418022,1763551828613,"fUSD",-261.59948895,0.0002,2,"2025-11-19T11:30:28.613",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418023,1763551830720,"fUSD",-196.17,0.0002,2,"2025-11-19T11:30:30.720",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418031,1763551832236,"fUSD",-1069.77471608,0.0002,2,"2025-11-19T11:30:32.236",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418033,1763551832246,"fUSD",-1183.02840338,0.0002,2,"2025-11-19T11:30:32.246",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418034,1763551832255,"fUSD",-85.13720103,0.00020087,2,"2025-11-19T11:30:32.255",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418035,1763551832267,"fUSD",-314.70151897,0.00020087,2,"2025-11-19T11:30:32.267",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418036,1763551832276,"fUSD",-160.85,0.00020187,2,"2025-11-19T11:30:32.276",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418037,1763551832286,"fUSD",-160.85,0.00026676,2,"2025-11-19T11:30:32.286",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418038,1763551832296,"fUSD",-160.85,0.00033165,2,"2025-11-19T11:30:32.296",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418039,1763551832305,"fUSD",-479.1746172,0.00037969,2,"2025-11-19T11:30:32.305",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418040,1763551832315,"fUSD",-896.42,0.00038,30,"2025-11-19T11:30:32.315",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418041,1763551832324,"fUSD",-1280.0,0.00038121,3,"2025-11-19T11:30:32.324",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418042,1763551832338,"fUSD",-1854.5,0.00038122,2,"2025-11-19T11:30:32.338",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418043,1763551832347,"fUSD",-355.0,0.00038599,5,"2025-11-19T11:30:32.347",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418044,1763551832357,"fUSD",-2000.0,0.000386,2,"2025-11-19T11:30:32.357",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418045,1763551832367,"fUSD",-166.66,0.0003866,30,"2025-11-19T11:30:32.367",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418046,1763551832376,"fUSD",-250.0,0.00038914,2,"2025-11-19T11:30:32.376",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418047,1763551832385,"fUSD",-168.0,0.00039457,2,"2025-11-19T11:30:32.385",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418048,1763551832395,"fUSD",-166.66,0.00039474,30,"2025-11-19T11:30:32.395",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418049,1763551832405,"fUSD",-168.0,0.00039554,2,"2025-11-19T11:30:32.405",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418050,1763551832415,"fUSD",-160.85,0.00039654,2,"2025-11-19T11:30:32.415",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418051,1763551832424,"fUSD",-1000.0,0.00039739,120,"2025-11-19T11:30:32.424",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418052,1763551832434,"fUSD",-190.03,0.00039795,120,"2025-11-19T11:30:32.434",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418053,1763551832443,"fUSD",-322.26,0.00039844,2,"2025-11-19T11:30:32.443",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418054,1763551832453,"fUSD",-5928.04,0.00039966,2,"2025-11-19T11:30:32.453",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418055,1763551832462,"fUSD",-11304.25456163,0.00039999,2,"2025-11-19T11:30:32.462",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418056,1763551832474,"fUSD",-8007.24682841,0.00039999,2,"2025-11-19T11:30:32.474",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418057,1763551832484,"fUSD",-186.46505556,0.0004,30,"2025-11-19T11:30:32.484",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418058,1763551832493,"fUSD",-1007.92064577,0.0004,120,"2025-11-19T11:30:32.493",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418059,1763551832503,"fUSD",-4443.74469923,0.0004,120,"2025-11-19T11:30:32.503",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418060,1763551832524,"fUSD",-2857.05315232,0.0004,120,"2025-11-19T11:30:32.524",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418061,1763551832533,"fUSD",-299.99,0.00040062,120,"2025-11-19T11:30:32.533",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418062,1763551832542,"fUSD",-2751.0,0.00040063,120,"2025-11-19T11:30:32.542",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418063,1763551832553,"fUSD",-162.0,0.00040093,120,"2025-11-19T11:30:32.553",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418064,1763551832562,"fUSD",-166.66,0.00040288,30,"2025-11-19T11:30:32.562",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418065,1763551832572,"fUSD",-168.0,0.00040408,2,"2025-11-19T11:30:32.572",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418066,1763551832581,"fUSD",-171.9791315,0.00040538,35,"2025-11-19T11:30:32.581",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418067,1763551832591,"fUSD",-1538.7684,0.00040665,30,"2025-11-19T11:30:32.591",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418068,1763551832600,"fUSD",-4241.36535507,0.00040762,15,"2025-11-19T11:30:32.600",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418069,1763551832610,"fUSD",-151.0,0.00040852,14,"2025-11-19T11:30:32.610",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418070,1763551832619,"fUSD",-9375.3033196,0.00040855,2,"2025-11-19T11:30:32.619",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418071,1763551832631,"fUSD",-258.7698223,0.00040855,2,"2025-11-19T11:30:32.631",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418072,1763551832642,"fUSD",-310.45,0.00040855,2,"2025-11-19T11:30:32.642",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418073,1763551832654,"fUSD",-376.284,0.00040855,2,"2025-11-19T11:30:32.654",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418074,1763551832669,"fUSD",-83514.6531788,0.00040855,2,"2025-11-19T11:30:32.669",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418102,1763551838168,"fUSD",-381.73833438,0.00040854,31,"2025-11-19T11:30:38.168",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418104,1763551838179,"fUSD",-500.0,0.00040854,31,"2025-11-19T11:30:38.179",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418106,1763551838190,"fUSD",-486.67120435,0.00040854,31,"2025-11-19T11:30:38.190",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418108,1763551838200,"fUSD",-500.0,0.00040854,31,"2025-11-19T11:30:38.200",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418111,1763551838212,"fUSD",-500.0,0.00040854,31,"2025-11-19T11:30:38.212",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418113,1763551838222,"fUSD",-432.19699225,0.00040854,31,"2025-11-19T11:30:38.222",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418115,1763551838233,"fUSD",-500.0,0.00040854,31,"2025-11-19T11:30:38.233",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418117,1763551838243,"fUSD",-500.0,0.00040854,31,"2025-11-19T11:30:38.243",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418119,1763551838253,"fUSD",-500.0,0.00040854,31,"2025-11-19T11:30:38.253",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418121,1763551838264,"fUSD",-272.47844361,0.00040854,31,"2025-11-19T11:30:38.264",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418126,1763551838332,"fUSD",-227.52155639,0.00040854,31,"2025-11-19T11:30:38.332",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418127,1763551838343,"fUSD",-500.0,0.00040854,31,"2025-11-19T11:30:38.343",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418128,1763551838355,"fUSD",-600.0,0.00040854,31,"2025-11-19T11:30:38.355",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418129,1763551838365,"fUSD",-500.0,0.00040854,31,"2025-11-19T11:30:38.365",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418130,1763551838376,"fUSD",-500.0,0.00040854,31,"2025-11-19T11:30:38.376",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418131,1763551838387,"fUSD",-500.0,0.00040854,31,"2025-11-19T11:30:38.387",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418132,1763551838398,"fUSD",-500.0,0.00040854,31,"2025-11-19T11:30:38.398",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418133,1763551838411,"fUSD",-500.0,0.00040854,31,"2025-11-19T11:30:38.411",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418134,1763551838423,"fUSD",-500.0,0.00040854,31,"2025-11-19T11:30:38.423",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418135,1763551838433,"fUSD",-500.0,0.00040854,31,"2025-11-19T11:30:38.433",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418137,1763551838446,"fUSD",-500.0,0.00040854,31,"2025-11-19T11:30:38.446",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418139,1763551838458,"fUSD",-500.0,0.00040854,31,"2025-11-19T11:30:38.458",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418141,1763551838469,"fUSD",-500.0,0.00040854,31,"2025-11-19T11:30:38.469",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418143,1763551838484,"fUSD",-500.0,0.00040854,31,"2025-11-19T11:30:38.484",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418145,1763551838495,"fUSD",-500.0,0.00040854,31,"2025-11-19T11:30:38.495",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418147,1763551838505,"fUSD",-500.0,0.00040854,31,"2025-11-19T11:30:38.505",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418149,1763551838519,"fUSD",-500.0,0.00040854,31,"2025-11-19T11:30:38.519",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418151,1763551838529,"fUSD",-500.0,0.00040854,31,"2025-11-19T11:30:38.529",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418154,1763551838539,"fUSD",-500.0,0.00040854,31,"2025-11-19T11:30:38.539",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418156,1763551838551,"fUSD",-500.0,0.00040854,31,"2025-11-19T11:30:38.551",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418157,1763551838561,"fUSD",-500.0,0.00040854,31,"2025-11-19T11:30:38.561",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418160,1763551838571,"fUSD",-500.0,0.00040854,31,"2025-11-19T11:30:38.571",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418163,1763551838581,"fUSD",-500.0,0.00040854,31,"2025-11-19T11:30:38.581",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418165,1763551838590,"fUSD",-500.0,0.00040854,31,"2025-11-19T11:30:38.590",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418166,1763551838601,"fUSD",-500.0,0.00040854,31,"2025-11-19T11:30:38.601",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418167,1763551838612,"fUSD",-500.0,0.00040854,31,"2025-11-19T11:30:38.612",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418168,1763551838623,"fUSD",-500.0,0.00040854,31,"2025-11-19T11:30:38.623",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418169,1763551838634,"fUSD",-500.0,0.00040854,31,"2025-11-19T11:30:38.634",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418170,1763551838644,"fUSD",-500.0,0.00040854,31,"2025-11-19T11:30:38.644",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418171,1763551838656,"fUSD",-525.42904303,0.00040854,31,"2025-11-19T11:30:38.656",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418173,1763551838668,"fUSD",-500.0,0.00040854,31,"2025-11-19T11:30:38.668",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418175,1763551838679,"fUSD",-500.0,0.00040854,31,"2025-11-19T11:30:38.679",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418177,1763551838690,"fUSD",-500.0,0.00040854,31,"2025-11-19T11:30:38.690",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418179,1763551838700,"fUSD",-500.0,0.00040854,31,"2025-11-19T11:30:38.700",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418181,1763551838710,"fUSD",-500.0,0.00040854,31,"2025-11-19T11:30:38.710",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418183,1763551838720,"fUSD",-500.0,0.00040854,31,"2025-11-19T11:30:38.720",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418185,1763551838730,"fUSD",-500.0,0.00040854,31,"2025-11-19T11:30:38.730",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418187,1763551838741,"fUSD",-500.0,0.00040854,31,"2025-11-19T11:30:38.741",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418189,1763551838752,"fUSD",-500.0,0.00040854,31,"2025-11-19T11:30:38.752",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418191,1763551838762,"fUSD",-500.0,0.00040854,31,"2025-11-19T11:30:38.762",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418193,1763551838772,"fUSD",-500.0,0.00040854,31,"2025-11-19T11:30:38.772",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418195,1763551838782,"fUSD",-500.0,0.00040854,31,"2025-11-19T11:30:38.782",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418197,1763551838793,"fUSD",-500.0,0.00040854,31,"2025-11-19T11:30:38.793",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418199,1763551838803,"fUSD",-500.0,0.00040854,31,"2025-11-19T11:30:38.803",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418201,1763551838813,"fUSD",-500.0,0.00040854,31,"2025-11-19T11:30:38.813",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418204,1763551838824,"fUSD",-500.0,0.00040854,31,"2025-11-19T11:30:38.824",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418206,1763551838834,"fUSD",-500.0,0.00040854,31,"2025-11-19T11:30:38.834",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418208,1763551838845,"fUSD",-500.0,0.00040854,31,"2025-11-19T11:30:38.845",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418210,1763551838859,"fUSD",-500.0,0.00040854,31,"2025-11-19T11:30:38.859",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418212,1763551838869,"fUSD",-500.0,0.00040854,31,"2025-11-19T11:30:38.869",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418214,1763551838879,"fUSD",-500.0,0.00040854,31,"2025-11-19T11:30:38.879",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418216,1763551838890,"fUSD",-500.0,0.00040854,31,"2025-11-19T11:30:38.890",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418218,1763551838899,"fUSD",-666164.5396793,0.00040855,2,"2025-11-19T11:30:38.899",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418220,1763551838909,"fUSD",-150.0,0.00040862,2,"2025-11-19T11:30:38.909",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418222,1763551838920,"fUSD",-268.99927099,0.00040895,2,"2025-11-19T11:30:38.920",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418224,1763551838930,"fUSD",-168.0,0.00040906,2,"2025-11-19T11:30:38.930",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418226,1763551838939,"fUSD",-4241.36535504,0.00040906,15,"2025-11-19T11:30:38.939",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418228,1763551838950,"fUSD",-1000.0,0.00040954,3,"2025-11-19T11:30:38.950",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418230,1763551838961,"fUSD",-1000.0,0.00040955,2,"2025-11-19T11:30:38.961",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418232,1763551838972,"fUSD",-1816.55092735,0.00040962,15,"2025-11-19T11:30:38.972",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418234,1763551838982,"fUSD",-3362.4926,0.00040965,120,"2025-11-19T11:30:38.982",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418236,1763551838992,"fUSD",-182.5477351,0.00040973,15,"2025-11-19T11:30:38.992",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418238,1763551839002,"fUSD",-151.0,0.00041,90,"2025-11-19T11:30:39.002",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418240,1763551839014,"fUSD",-165.0,0.00041,90,"2025-11-19T11:30:39.014",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418242,1763551839026,"fUSD",-2300.00000001,0.00041,4,"2025-11-19T11:30:39.026",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418244,1763551839036,"fUSD",-486.71535261,0.00041,7,"2025-11-19T11:30:39.036",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418246,1763551839046,"fUSD",-24095.77631032,0.00041,2,"2025-11-19T11:30:39.046",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418248,1763551839056,"fUSD",-4241.36535504,0.0004105,15,"2025-11-19T11:30:39.056",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418250,1763551839066,"fUSD",-151.0,0.00041051,14,"2025-11-19T11:30:39.066",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418252,1763551839077,"fUSD",-155.50744417,0.00041052,14,"2025-11-19T11:30:39.077",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418255,1763551839087,"fUSD",-830.886,0.00041052,60,"2025-11-19T11:30:39.087",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418257,1763551839098,"fUSD",-151.962,0.00041052,60,"2025-11-19T11:30:39.098",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418259,1763551839109,"fUSD",-257.83,0.00041054,30,"2025-11-19T11:30:39.109",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418261,1763551839123,"fUSD",-500.0,0.00041054,120,"2025-11-19T11:30:39.123",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418263,1763551839134,"fUSD",-150.0,0.00041054,31,"2025-11-19T11:30:39.134",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418265,1763551839145,"fUSD",-150.0,0.00041054,2,"2025-11-19T11:30:39.145",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418267,1763551839155,"fUSD",-158.86102011,0.00041054,31,"2025-11-19T11:30:39.155",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418269,1763551839165,"fUSD",-150.0,0.00041054,120,"2025-11-19T11:30:39.165",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418271,1763551839176,"fUSD",-202.03729613,0.00041054,31,"2025-11-19T11:30:39.176",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418274,1763551839187,"fUSD",-500.0,0.00041054,2,"2025-11-19T11:30:39.187",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418276,1763551839198,"fUSD",-500.0,0.00041054,2,"2025-11-19T11:30:39.198",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418278,1763551839209,"fUSD",-500.0,0.00041054,120,"2025-11-19T11:30:39.209",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418280,1763551839220,"fUSD",-150.0,0.00041054,31,"2025-11-19T11:30:39.220",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418282,1763551839230,"fUSD",-500.0,0.00041054,31,"2025-11-19T11:30:39.230",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418284,1763551839242,"fUSD",-216.86975788,0.00041054,31,"2025-11-19T11:30:39.242",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418286,1763551839254,"fUSD",-261338.782196,0.00041055,4,"2025-11-19T11:30:39.254",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418288,1763551839265,"fUSD",-500.0,0.00041064,2,"2025-11-19T11:30:39.265",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418291,1763551839276,"fUSD",-500.0,0.00041064,2,"2025-11-19T11:30:39.276",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418293,1763551839286,"fUSD",-500.0,0.00041064,2,"2025-11-19T11:30:39.286",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418295,1763551839296,"fUSD",-500.0,0.00041064,2,"2025-11-19T11:30:39.296",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418297,1763551839312,"fUSD",-500.0,0.00041064,2,"2025-11-19T11:30:39.312",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418300,1763551839330,"fUSD",-500.0,0.00041064,2,"2025-11-19T11:30:39.330",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418302,1763551839342,"fUSD",-171.69129294,0.00041073,5,"2025-11-19T11:30:39.342",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418305,1763551839354,"fUSD",-500.0,0.00041073,5,"2025-11-19T11:30:39.354",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418307,1763551839367,"fUSD",-500.0,0.00041073,5,"2025-11-19T11:30:39.367",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418309,1763551839378,"fUSD",-649.70851277,0.00041073,5,"2025-11-19T11:30:39.378",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418311,1763551839390,"fUSD",-500.0,0.00041073,5,"2025-11-19T11:30:39.390",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418314,1763551839401,"fUSD",-566.88496045,0.00041073,5,"2025-11-19T11:30:39.401",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418316,1763551839412,"fUSD",-487.93732962,0.00041073,5,"2025-11-19T11:30:39.412",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418318,1763551839422,"fUSD",-502.08059121,0.00041073,5,"2025-11-19T11:30:39.422",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418320,1763551839432,"fUSD",-150.0,0.00041081,31,"2025-11-19T11:30:39.432",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418322,1763551839443,"fUSD",-258.30079919,0.00041081,2,"2025-11-19T11:30:39.443",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418324,1763551839454,"fUSD",-170.0,0.00041081,120,"2025-11-19T11:30:39.454",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418327,1763551839471,"fUSD",-150.0,0.00041081,31,"2025-11-19T11:30:39.471",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418329,1763551839485,"fUSD",-500.0,0.00041081,31,"2025-11-19T11:30:39.485",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418331,1763551839496,"fUSD",-1816.5509273,0.00041084,15,"2025-11-19T11:30:39.496",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418333,1763551839507,"fUSD",-9679.2141554,0.0004109,4,"2025-11-19T11:30:39.507",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418335,1763551839518,"fUSD",-2886.8,0.00041095,2,"2025-11-19T11:30:39.518",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418337,1763551839530,"fUSD",-300.0,0.00041095,2,"2025-11-19T11:30:39.530",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418339,1763551839540,"fUSD",-1128.0,0.000411,2,"2025-11-19T11:30:39.540",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418368,1763551839794,"fUSD",-537.3019893,0.000411,2,"2025-11-19T11:30:39.794",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418370,1763551839804,"fUSD",-166.66,0.00041102,30,"2025-11-19T11:30:39.804",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418373,1763551839814,"fUSD",-250.0,0.00041109,31,"2025-11-19T11:30:39.814",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418374,1763551839824,"fUSD",-150.0,0.00041109,31,"2025-11-19T11:30:39.824",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418375,1763551839834,"fUSD",-500.0,0.00041109,31,"2025-11-19T11:30:39.834",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418376,1763551839843,"fUSD",-6216.0,0.00041128,7,"2025-11-19T11:30:39.843",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418377,1763551839853,"fUSD",-153.77768751,0.00041136,31,"2025-11-19T11:30:39.853",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418378,1763551839864,"fUSD",-500.0,0.00041136,31,"2025-11-19T11:30:39.864",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418379,1763551839874,"fUSD",-430.94387888,0.00041164,31,"2025-11-19T11:30:39.874",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418380,1763551839884,"fUSD",-4241.36535504,0.00041194,15,"2025-11-19T11:30:39.884",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418381,1763551839894,"fUSD",-478.61,0.00041205,30,"2025-11-19T11:30:39.894",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418382,1763551839904,"fUSD",-700.6,0.00041205,30,"2025-11-19T11:30:39.904",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418383,1763551839913,"fUSD",-478.61,0.00041205,30,"2025-11-19T11:30:39.913",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418385,1763551839924,"fUSD",-478.61,0.00041205,30,"2025-11-19T11:30:39.924",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418387,1763551839934,"fUSD",-1816.5509273,0.00041206,15,"2025-11-19T11:30:39.934",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418389,1763551839943,"fUSD",-168.0,0.00041292,2,"2025-11-19T11:30:39.943",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418390,1763551839952,"fUSD",-153.413991,0.0004132,2,"2025-11-19T11:30:39.952",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418392,1763551839962,"fUSD",-1816.5509273,0.00041328,15,"2025-11-19T11:30:39.962",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418395,1763551839971,"fUSD",-257.83,0.00041328,30,"2025-11-19T11:30:39.971",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418397,1763551839980,"fUSD",-150.46,0.00041332,2,"2025-11-19T11:30:39.980",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418398,1763551839990,"fUSD",-220.42241091,0.00041332,7,"2025-11-19T11:30:39.990",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418401,1763551839999,"fUSD",-1209.94,0.00041342,30,"2025-11-19T11:30:39.999",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418403,1763551840009,"fUSD",-1209.94,0.00041342,30,"2025-11-19T11:30:40.009",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418404,1763551840019,"fUSD",-1209.94,0.00041342,30,"2025-11-19T11:30:40.019",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418406,1763551840028,"fUSD",-1209.94,0.00041342,30,"2025-11-19T11:30:40.028",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418408,1763551840037,"fUSD",-1209.94,0.00041342,30,"2025-11-19T11:30:40.037",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418410,1763551840046,"fUSD",-2886.8,0.00041369,2,"2025-11-19T11:30:40.046",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418412,1763551840056,"fUSD",-300.0,0.00041369,2,"2025-11-19T11:30:40.056",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418414,1763551840065,"fUSD",-162.94935356,0.00041385,2,"2025-11-19T11:30:40.065",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418416,1763551840074,"fUSD",-164.57139225,0.00041395,3,"2025-11-19T11:30:40.074",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418418,1763551840083,"fUSD",-153.0,0.00041412,120,"2025-11-19T11:30:40.083",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418420,1763551840093,"fUSD",-153.0,0.00041412,120,"2025-11-19T11:30:40.093",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418422,1763551840102,"fUSD",-153.0,0.00041412,120,"2025-11-19T11:30:40.102",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418425,1763551840112,"fUSD",-153.0,0.00041412,120,"2025-11-19T11:30:40.112",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418427,1763551840121,"fUSD",-153.0,0.00041412,120,"2025-11-19T11:30:40.121",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418429,1763551840131,"fUSD",-153.0,0.00041412,120,"2025-11-19T11:30:40.131",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418432,1763551840140,"fUSD",-153.0,0.00041412,120,"2025-11-19T11:30:40.140",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418433,1763551840150,"fUSD",-153.0,0.00041412,120,"2025-11-19T11:30:40.150",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418436,1763551840159,"fUSD",-153.0,0.00041412,120,"2025-11-19T11:30:40.159",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418438,1763551840170,"fUSD",-153.0,0.00041412,120,"2025-11-19T11:30:40.170",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418440,1763551840182,"fUSD",-153.0,0.00041412,120,"2025-11-19T11:30:40.182",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418442,1763551840192,"fUSD",-153.0,0.00041412,120,"2025-11-19T11:30:40.192",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418444,1763551840201,"fUSD",-153.0,0.00041412,120,"2025-11-19T11:30:40.201",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418446,1763551840212,"fUSD",-153.0,0.00041412,120,"2025-11-19T11:30:40.212",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418448,1763551840221,"fUSD",-153.0,0.00041412,120,"2025-11-19T11:30:40.221",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418450,1763551840230,"fUSD",-153.0,0.00041412,120,"2025-11-19T11:30:40.230",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418452,1763551840240,"fUSD",-9679.2141554,0.00041436,4,"2025-11-19T11:30:40.240",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418454,1763551840249,"fUSD",-1816.5509273,0.0004145,15,"2025-11-19T11:30:40.249",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418456,1763551840258,"fUSD",-153.0,0.00041453,120,"2025-11-19T11:30:40.258",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418458,1763551840268,"fUSD",-153.0,0.00041453,120,"2025-11-19T11:30:40.268",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418460,1763551840277,"fUSD",-153.0,0.00041453,120,"2025-11-19T11:30:40.277",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418462,1763551840286,"fUSD",-153.0,0.00041453,120,"2025-11-19T11:30:40.286",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418464,1763551840296,"fUSD",-153.0,0.00041453,120,"2025-11-19T11:30:40.296",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418466,1763551840306,"fUSD",-153.0,0.00041453,120,"2025-11-19T11:30:40.306",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418468,1763551840315,"fUSD",-153.0,0.00041453,120,"2025-11-19T11:30:40.315",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418470,1763551840324,"fUSD",-153.0,0.00041453,120,"2025-11-19T11:30:40.324",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418472,1763551840333,"fUSD",-153.0,0.00041453,120,"2025-11-19T11:30:40.333",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418474,1763551840342,"fUSD",-153.0,0.00041453,120,"2025-11-19T11:30:40.342",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418476,1763551840351,"fUSD",-153.0,0.00041453,120,"2025-11-19T11:30:40.351",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418478,1763551840362,"fUSD",-153.0,0.00041453,120,"2025-11-19T11:30:40.362",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418480,1763551840371,"fUSD",-153.0,0.00041453,120,"2025-11-19T11:30:40.371",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418482,1763551840381,"fUSD",-153.0,0.00041453,120,"2025-11-19T11:30:40.381",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418483,1763551840390,"fUSD",-153.0,0.00041453,120,"2025-11-19T11:30:40.390",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418484,1763551840399,"fUSD",-153.0,0.00041453,120,"2025-11-19T11:30:40.399",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418485,1763551840408,"fUSD",-153.0,0.00041454,120,"2025-11-19T11:30:40.408",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418486,1763551840417,"fUSD",-153.0,0.00041454,120,"2025-11-19T11:30:40.417",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418487,1763551840427,"fUSD",-153.0,0.00041454,120,"2025-11-19T11:30:40.427",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418488,1763551840436,"fUSD",-153.0,0.00041454,120,"2025-11-19T11:30:40.436",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418489,1763551840445,"fUSD",-153.0,0.00041454,120,"2025-11-19T11:30:40.445",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418490,1763551840455,"fUSD",-153.0,0.00041454,120,"2025-11-19T11:30:40.455",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418491,1763551840464,"fUSD",-153.0,0.00041454,120,"2025-11-19T11:30:40.464",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418493,1763551840475,"fUSD",-153.0,0.00041454,120,"2025-11-19T11:30:40.475",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418495,1763551840487,"fUSD",-153.0,0.00041454,120,"2025-11-19T11:30:40.487",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418496,1763551840496,"fUSD",-153.0,0.00041454,120,"2025-11-19T11:30:40.496",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418498,1763551840505,"fUSD",-153.0,0.00041454,120,"2025-11-19T11:30:40.505",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418499,1763551840513,"fUSD",-462.94013652,0.00041473,10,"2025-11-19T11:30:40.513",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418500,1763551840525,"fUSD",-325.05031776,0.00041473,10,"2025-11-19T11:30:40.525",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418501,1763551840534,"fUSD",-9679.2141554,0.00041485,4,"2025-11-19T11:30:40.534",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418502,1763551840543,"fUSD",-1600.0,0.00041495,2,"2025-11-19T11:30:40.543",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418503,1763551840554,"fUSD",-822.0,0.00041495,2,"2025-11-19T11:30:40.554",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418504,1763551840563,"fUSD",-794.0,0.00041495,2,"2025-11-19T11:30:40.563",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418505,1763551840572,"fUSD",-1276.0,0.00041495,2,"2025-11-19T11:30:40.572",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418506,1763551840581,"fUSD",-1191.0,0.00041495,2,"2025-11-19T11:30:40.581",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418507,1763551840589,"fUSD",-907.0,0.00041495,2,"2025-11-19T11:30:40.589",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418508,1763551840599,"fUSD",-705.0,0.00041495,2,"2025-11-19T11:30:40.599",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418509,1763551840608,"fUSD",-575.0,0.00041495,2,"2025-11-19T11:30:40.608",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418510,1763551840617,"fUSD",-3433.0,0.00041495,2,"2025-11-19T11:30:40.617",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418511,1763551840627,"fUSD",-167.79649845,0.000415,120,"2025-11-19T11:30:40.627",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418512,1763551840636,"fUSD",-164.57139223,0.00041506,3,"2025-11-19T11:30:40.636",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418513,1763551840645,"fUSD",-253.16204091,0.00041523,37,"2025-11-19T11:30:40.645",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418514,1763551840655,"fUSD",-2047.35129,0.00041525,9,"2025-11-19T11:30:40.655",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418515,1763551840664,"fUSD",-9679.2141554,0.00041566,4,"2025-11-19T11:30:40.664",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418516,1763551840673,"fUSD",-1816.5509273,0.00041571,15,"2025-11-19T11:30:40.673",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418517,1763551840683,"fUSD",-257.84,0.00041602,30,"2025-11-19T11:30:40.683",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418518,1763551840692,"fUSD",-164.57139223,0.00041616,4,"2025-11-19T11:30:40.692",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418519,1763551840701,"fUSD",-500.0,0.00041621,10,"2025-11-19T11:30:40.701",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418520,1763551840711,"fUSD",-500.0,0.00041621,10,"2025-11-19T11:30:40.711",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418521,1763551840720,"fUSD",-2886.8,0.00041643,2,"2025-11-19T11:30:40.720",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418522,1763551840729,"fUSD",-300.0,0.00041643,2,"2025-11-19T11:30:40.729",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418523,1763551840738,"fUSD",-168.0,0.00041669,2,"2025-11-19T11:30:40.738",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418524,1763551840747,"fUSD",-1523.18153489,0.00041693,15,"2025-11-19T11:30:40.747",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418527,1763551844926,"fUSD",-151.0,0.00033214,2,"2025-11-19T11:30:44.926",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418528,1763551844936,"fUSD",-151.0,0.00033214,2,"2025-11-19T11:30:44.936",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418529,1763551844945,"fUSD",-478.61,0.00041205,30,"2025-11-19T11:30:44.945",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418530,1763551844954,"fUSD",-4241.36535504,0.00041338,15,"2025-11-19T11:30:44.954",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418531,1763551844964,"fUSD",-1162.01,0.00041342,30,"2025-11-19T11:30:44.964",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418532,1763551844973,"fUSD",-1319.0,0.00041495,2,"2025-11-19T11:30:44.973",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418533,1763551844983,"fUSD",-293.36939241,0.00041693,15,"2025-11-19T11:30:44.983",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418534,1763551844992,"fUSD",-164.57139223,0.00041727,4,"2025-11-19T11:30:44.992",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418535,1763551845001,"fUSD",-151.0,0.0004174,15,"2025-11-19T11:30:45.001",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418536,1763551845010,"fUSD",-9679.2141554,0.0004174,4,"2025-11-19T11:30:45.010",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418537,1763551845019,"fUSD",-150.46,0.0004174,2,"2025-11-19T11:30:45.019",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418538,1763551845029,"fUSD",-500.0,0.00041749,2,"2025-11-19T11:30:45.029",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418540,1763551845038,"fUSD",-500.0,0.00041749,2,"2025-11-19T11:30:45.038",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418542,1763551845047,"fUSD",-88059.17445821,0.0004175,30,"2025-11-19T11:30:45.047",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418544,1763551846712,"fUSD",-4241.36535504,0.00041483,15,"2025-11-19T11:30:46.712",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418545,1763551846721,"fUSD",-125786.96550926,0.0004175,30,"2025-11-19T11:30:46.721",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418546,1763551846733,"fUSD",-151.0,0.0004175,120,"2025-11-19T11:30:46.733",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418547,1763551846744,"fUSD",-151.0,0.0004175,30,"2025-11-19T11:30:46.744",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418548,1763551846755,"fUSD",-151.0,0.0004175,120,"2025-11-19T11:30:46.755",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418549,1763551846766,"fUSD",-151.0,0.0004175,30,"2025-11-19T11:30:46.766",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418550,1763551846775,"fUSD",-250.926946,0.0004175,120,"2025-11-19T11:30:46.775",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418551,1763551846783,"fUSD",-151.0,0.0004175,120,"2025-11-19T11:30:46.783",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418552,1763551846792,"fUSD",-500.0,0.00041773,10,"2025-11-19T11:30:46.792",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418553,1763551846802,"fUSD",-500.0,0.00041773,10,"2025-11-19T11:30:46.802",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418554,1763551846811,"fUSD",-500.0,0.00041773,10,"2025-11-19T11:30:46.811",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418555,1763551846821,"fUSD",-500.0,0.00041773,10,"2025-11-19T11:30:46.821",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418556,1763551846831,"fUSD",-500.0,0.00041773,10,"2025-11-19T11:30:46.831",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418557,1763551846841,"fUSD",-500.0,0.00041799,30,"2025-11-19T11:30:46.841",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418558,1763551846852,"fUSD",-150.0,0.000418,60,"2025-11-19T11:30:46.852",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418559,1763551846863,"fUSD",-500.0,0.00041808,15,"2025-11-19T11:30:46.863",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418560,1763551846873,"fUSD",-1240.9342232,0.00041809,7,"2025-11-19T11:30:46.873",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418561,1763551846882,"fUSD",-200.0,0.00041809,7,"2025-11-19T11:30:46.882",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418562,1763551846891,"fUSD",-1816.5509273,0.00041815,15,"2025-11-19T11:30:46.891",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418563,1763551846901,"fUSD",-24155.70637376,0.00041828,30,"2025-11-19T11:30:46.901",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418564,1763551846910,"fUSD",-500.0,0.00041836,2,"2025-11-19T11:30:46.910",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418565,1763551846920,"fUSD",-297.234906,0.00041837,120,"2025-11-19T11:30:46.920",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418566,1763551846929,"fUSD",-500.0,0.00041837,7,"2025-11-19T11:30:46.929",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418567,1763551846939,"fUSD",-500.0,0.00041837,7,"2025-11-19T11:30:46.939",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418568,1763551846949,"fUSD",-404.25313557,0.00041837,120,"2025-11-19T11:30:46.949",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418569,1763551846958,"fUSD",-203.12,0.00041837,7,"2025-11-19T11:30:46.958",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418570,1763551846967,"fUSD",-504.27858024,0.00041837,120,"2025-11-19T11:30:46.967",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418571,1763551846976,"fUSD",-574.84157379,0.00041837,120,"2025-11-19T11:30:46.976",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418572,1763551846985,"fUSD",-750.91,0.00041837,2,"2025-11-19T11:30:46.985",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418573,1763551846995,"fUSD",-500.0,0.00041837,120,"2025-11-19T11:30:46.995",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418574,1763551847004,"fUSD",-500.0,0.00041837,30,"2025-11-19T11:30:47.004",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418575,1763551847014,"fUSD",-500.0,0.00041837,30,"2025-11-19T11:30:47.014",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418576,1763551847023,"fUSD",-266.67616898,0.00041837,120,"2025-11-19T11:30:47.023",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418577,1763551847037,"fUSD",-233.32383102,0.00041837,120,"2025-11-19T11:30:47.037",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418578,1763551847046,"fUSD",-500.0,0.00041837,120,"2025-11-19T11:30:47.046",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418579,1763551847055,"fUSD",-500.0,0.00041837,120,"2025-11-19T11:30:47.055",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418580,1763551847065,"fUSD",-164.57139223,0.00041838,5,"2025-11-19T11:30:47.065",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418581,1763551847074,"fUSD",-397.81642101,0.00041847,2,"2025-11-19T11:30:47.074",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418582,1763551847084,"fUSD",-500.0,0.00041847,7,"2025-11-19T11:30:47.084",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418583,1763551847094,"fUSD",-500.0,0.00041847,7,"2025-11-19T11:30:47.094",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418584,1763551847103,"fUSD",-500.0,0.00041847,7,"2025-11-19T11:30:47.103",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418585,1763551847113,"fUSD",-500.0,0.00041847,30,"2025-11-19T11:30:47.113",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418586,1763551847123,"fUSD",-323.81893745,0.00041847,120,"2025-11-19T11:30:47.123",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418587,1763551847132,"fUSD",-585.0,0.00041862,30,"2025-11-19T11:30:47.132",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418588,1763551847142,"fUSD",-300.0,0.00041888,2,"2025-11-19T11:30:47.142",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418589,1763551847151,"fUSD",-297.71479566,0.0004191,120,"2025-11-19T11:30:47.151",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418590,1763551847159,"fUSD",-166.66,0.00041916,30,"2025-11-19T11:30:47.159",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418591,1763551847168,"fUSD",-2886.8,0.00041917,2,"2025-11-19T11:30:47.168",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418592,1763551847178,"fUSD",-312.8210788,0.00041917,2,"2025-11-19T11:30:47.178",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418593,1763551847187,"fUSD",-300.0,0.0004192,2,"2025-11-19T11:30:47.187",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418594,1763551847196,"fUSD",-300.0,0.00041935,2,"2025-11-19T11:30:47.196",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418595,1763551847207,"fUSD",-300.0,0.00041935,2,"2025-11-19T11:30:47.207",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418596,1763551847216,"fUSD",-1816.5509273,0.00041937,15,"2025-11-19T11:30:47.216",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418597,1763551847226,"fUSD",-300.0,0.00041941,2,"2025-11-19T11:30:47.226",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418598,1763551847235,"fUSD",-164.57139223,0.00041948,5,"2025-11-19T11:30:47.235",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418599,1763551847244,"fUSD",-2000.0,0.00041954,3,"2025-11-19T11:30:47.244",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418600,1763551847254,"fUSD",-300.0,0.00041973,2,"2025-11-19T11:30:47.254",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418601,1763551847265,"fUSD",-300.0,0.00041992,2,"2025-11-19T11:30:47.265",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418602,1763551847275,"fUSD",-300.0,0.00041994,2,"2025-11-19T11:30:47.275",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418603,1763551847283,"fUSD",-300.0,0.00041994,2,"2025-11-19T11:30:47.283",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418604,1763551847292,"fUSD",-500.0,0.00041999,2,"2025-11-19T11:30:47.292",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418605,1763551847302,"fUSD",-790.52223395,0.00042,30,"2025-11-19T11:30:47.302",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418606,1763551847311,"fUSD",-4002.09696132,0.00042,2,"2025-11-19T11:30:47.311",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418607,1763551847320,"fUSD",-500.0,0.00042,30,"2025-11-19T11:30:47.320",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418608,1763551847330,"fUSD",-500.0,0.00042,30,"2025-11-19T11:30:47.330",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418609,1763551847338,"fUSD",-300.0,0.00042022,2,"2025-11-19T11:30:47.338",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418610,1763551847347,"fUSD",-300.0,0.00042027,2,"2025-11-19T11:30:47.347",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418611,1763551847357,"fUSD",-300.0,0.00042044,2,"2025-11-19T11:30:47.357",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418612,1763551847367,"fUSD",-200.0,0.00042044,120,"2025-11-19T11:30:47.367",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418613,1763551847376,"fUSD",-500.0,0.00042058,7,"2025-11-19T11:30:47.376",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418614,1763551847386,"fUSD",-8958.59130537,0.00042059,2,"2025-11-19T11:30:47.386",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418615,1763551847399,"fUSD",-1041.40869463,0.00042059,2,"2025-11-19T11:30:47.399",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418616,1763551847409,"fUSD",-164.57139223,0.00042059,6,"2025-11-19T11:30:47.409",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418617,1763551847418,"fUSD",-1597.92027417,0.00042059,120,"2025-11-19T11:30:47.418",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418618,1763551847429,"fUSD",-1816.5509273,0.00042059,15,"2025-11-19T11:30:47.429",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418619,1763551847439,"fUSD",-4048.15458683,0.00042059,2,"2025-11-19T11:30:47.439",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418620,1763551847448,"fUSD",-4198.91400871,0.00042059,2,"2025-11-19T11:30:47.448",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418621,1763551847458,"fUSD",-300.0,0.00042085,2,"2025-11-19T11:30:47.458",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418622,1763551847467,"fUSD",-300.0,0.00042091,2,"2025-11-19T11:30:47.467",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418623,1763551847479,"fUSD",-300.0,0.00042092,2,"2025-11-19T11:30:47.479",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418624,1763551847491,"fUSD",-300.0,0.00042109,2,"2025-11-19T11:30:47.491",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418625,1763551847500,"fUSD",-300.0,0.0004211,2,"2025-11-19T11:30:47.500",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418626,1763551847510,"fUSD",-750.91,0.00042111,2,"2025-11-19T11:30:47.510",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418627,1763551847519,"fUSD",-300.0,0.00042115,2,"2025-11-19T11:30:47.519",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418628,1763551847531,"fUSD",-300.0,0.00042123,2,"2025-11-19T11:30:47.531",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418629,1763551847541,"fUSD",-300.0,0.00042135,2,"2025-11-19T11:30:47.541",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418630,1763551847550,"fUSD",-168.0,0.00042145,2,"2025-11-19T11:30:47.550",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418631,1763551847561,"fUSD",-300.0,0.00042146,2,"2025-11-19T11:30:47.561",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418632,1763551847570,"fUSD",-300.0,0.00042146,2,"2025-11-19T11:30:47.570",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418633,1763551847579,"fUSD",-150.46,0.00042149,2,"2025-11-19T11:30:47.579",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418634,1763551847588,"fUSD",-150.46,0.00042149,2,"2025-11-19T11:30:47.588",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418635,1763551847598,"fUSD",-150.46,0.00042149,2,"2025-11-19T11:30:47.598",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418636,1763551847607,"fUSD",-150.46,0.00042149,2,"2025-11-19T11:30:47.607",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418637,1763551847616,"fUSD",-150.46,0.00042149,2,"2025-11-19T11:30:47.616",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418638,1763551847625,"fUSD",-150.46,0.00042149,2,"2025-11-19T11:30:47.625",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418639,1763551847635,"fUSD",-150.46,0.00042149,2,"2025-11-19T11:30:47.635",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418640,1763551847644,"fUSD",-150.46,0.00042149,2,"2025-11-19T11:30:47.644",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418641,1763551847653,"fUSD",-150.46,0.00042149,2,"2025-11-19T11:30:47.653",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418642,1763551847663,"fUSD",-150.46,0.00042149,2,"2025-11-19T11:30:47.663",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418643,1763551847672,"fUSD",-150.46,0.00042149,2,"2025-11-19T11:30:47.672",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418644,1763551847680,"fUSD",-150.46,0.00042149,2,"2025-11-19T11:30:47.680",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418645,1763551847689,"fUSD",-150.46,0.00042149,2,"2025-11-19T11:30:47.689",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418646,1763551847699,"fUSD",-150.46,0.00042149,2,"2025-11-19T11:30:47.699",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418647,1763551847708,"fUSD",-150.46,0.00042149,2,"2025-11-19T11:30:47.708",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418648,1763551847719,"fUSD",-150.46,0.00042149,2,"2025-11-19T11:30:47.719",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418649,1763551847728,"fUSD",-150.46,0.00042149,2,"2025-11-19T11:30:47.728",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418650,1763551847737,"fUSD",-150.46,0.00042149,2,"2025-11-19T11:30:47.737",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418651,1763551847746,"fUSD",-150.46,0.00042149,2,"2025-11-19T11:30:47.746",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418652,1763551847755,"fUSD",-220.42241091,0.00042149,7,"2025-11-19T11:30:47.755",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418653,1763551847764,"fUSD",-300.0,0.00042151,2,"2025-11-19T11:30:47.764",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418654,1763551847773,"fUSD",-500.0,0.00042158,7,"2025-11-19T11:30:47.773",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418655,1763551847783,"fUSD",-500.0,0.00042158,7,"2025-11-19T11:30:47.783",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418656,1763551847792,"fUSD",-439.53065574,0.00042158,2,"2025-11-19T11:30:47.792",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418657,1763551847806,"fUSD",-60.46934426,0.00042158,2,"2025-11-19T11:30:47.806",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418658,1763551847815,"fUSD",-500.0,0.00042158,30,"2025-11-19T11:30:47.815",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418659,1763551847824,"fUSD",-192.46690032,0.00042159,30,"2025-11-19T11:30:47.824",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418660,1763551847834,"fUSD",-24155.70637376,0.00042159,30,"2025-11-19T11:30:47.834",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418661,1763551847843,"fUSD",-24155.70637376,0.00042159,30,"2025-11-19T11:30:47.843",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418662,1763551847852,"fUSD",-24155.70637376,0.00042159,30,"2025-11-19T11:30:47.852",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418663,1763551847862,"fUSD",-24155.70637376,0.00042159,30,"2025-11-19T11:30:47.862",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418664,1763551847871,"fUSD",-200.0,0.00042159,7,"2025-11-19T11:30:47.871",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418665,1763551847880,"fUSD",-200.0,0.00042159,7,"2025-11-19T11:30:47.880",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418666,1763551847890,"fUSD",-500.0,0.00042159,2,"2025-11-19T11:30:47.890",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418667,1763551847899,"fUSD",-1200.0,0.00042159,30,"2025-11-19T11:30:47.899",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418668,1763551847908,"fUSD",-200.0,0.00042159,7,"2025-11-19T11:30:47.908",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418669,1763551847917,"fUSD",-233.67,0.00042159,60,"2025-11-19T11:30:47.917",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418670,1763551847927,"fUSD",-225.860489,0.00042159,120,"2025-11-19T11:30:47.927",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418671,1763551847936,"fUSD",-151.0,0.00042159,30,"2025-11-19T11:30:47.936",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418672,1763551847947,"fUSD",-151.0,0.00042159,120,"2025-11-19T11:30:47.947",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418673,1763551847957,"fUSD",-151.0,0.00042159,30,"2025-11-19T11:30:47.957",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418674,1763551847966,"fUSD",-151.0,0.00042159,120,"2025-11-19T11:30:47.966",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418675,1763551847976,"fUSD",-151.0,0.00042159,30,"2025-11-19T11:30:47.976",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418676,1763551847986,"fUSD",-151.0,0.00042159,120,"2025-11-19T11:30:47.986",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418677,1763551847995,"fUSD",-151.0,0.00042159,30,"2025-11-19T11:30:47.995",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418678,1763551848004,"fUSD",-151.0,0.00042159,120,"2025-11-19T11:30:48.004",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418679,1763551848014,"fUSD",-151.0,0.00042159,30,"2025-11-19T11:30:48.014",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418680,1763551848023,"fUSD",-211.058106,0.00042159,30,"2025-11-19T11:30:48.023",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418681,1763551848033,"fUSD",-24852.75788608,0.00042159,7,"2025-11-19T11:30:48.033",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418740,1763552730011,"fUSD",1000.0,0.00042163,120,"2025-11-19T11:45:30.011",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418742,1763552740281,"fUSD",1000.0,0.00042163,120,"2025-11-19T11:45:40.281",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418743,1763552745807,"fUSD",1000.0,0.00042163,120,"2025-11-19T11:45:45.807",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418744,1763552752668,"fUSD",1000.0,0.00042163,120,"2025-11-19T11:45:52.668",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418747,1763552758795,"fUSD",1000.0,0.00042163,120,"2025-11-19T11:45:58.795",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418749,1763552764993,"fUSD",1000.0,0.00042163,120,"2025-11-19T11:46:04.993",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418750,1763552770459,"fUSD",1000.0,0.00042163,120,"2025-11-19T11:46:10.459",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418752,1763552775727,"fUSD",1000.0,0.00042163,120,"2025-11-19T11:46:15.727",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418753,1763552781142,"fUSD",1000.0,0.00042163,120,"2025-11-19T11:46:21.142",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418754,1763552786359,"fUSD",1000.0,0.00042163,120,"2025-11-19T11:46:26.359",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418757,1763552791437,"fUSD",1000.0,0.00042163,120,"2025-11-19T11:46:31.437",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418758,1763552791763,"fUSD",737.8,0.00042163,120,"2025-11-19T11:46:31.763",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418759,1763552792032,"fUSD",737.8,0.00042163,120,"2025-11-19T11:46:32.032",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418760,1763552792264,"fUSD",737.8,0.00042163,120,"2025-11-19T11:46:32.264",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418761,1763552792859,"fUSD",737.8,0.00042163,120,"2025-11-19T11:46:32.859",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418762,1763552793095,"fUSD",737.8,0.00042163,120,"2025-11-19T11:46:33.095",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418763,1763552793580,"fUSD",737.8,0.00042163,120,"2025-11-19T11:46:33.580",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418764,1763552794027,"fUSD",737.8,0.00042163,120,"2025-11-19T11:46:34.027",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418765,1763552794170,"fUSD",737.8,0.00042163,120,"2025-11-19T11:46:34.170",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418766,1763552794295,"fUSD",737.8,0.00042163,120,"2025-11-19T11:46:34.295",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418767,1763552794528,"fUSD",737.8,0.00042163,120,"2025-11-19T11:46:34.528",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418768,1763552794759,"fUSD",737.8,0.00042163,120,"2025-11-19T11:46:34.759",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418770,1763552795000,"fUSD",737.8,0.00042163,120,"2025-11-19T11:46:35.000",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418771,1763552795229,"fUSD",737.8,0.00042163,120,"2025-11-19T11:46:35.229",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418772,1763552795468,"fUSD",737.8,0.00042163,120,"2025-11-19T11:46:35.468",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418773,1763552795711,"fUSD",737.8,0.00042163,120,"2025-11-19T11:46:35.711",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418774,1763552795938,"fUSD",737.8,0.00042163,120,"2025-11-19T11:46:35.938",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418775,1763552796182,"fUSD",737.8,0.00042163,120,"2025-11-19T11:46:36.182",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418776,1763552796483,"fUSD",737.8,0.00042163,120,"2025-11-19T11:46:36.483",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418777,1763552796638,"fUSD",737.8,0.00042163,120,"2025-11-19T11:46:36.638",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418778,1763552796875,"fUSD",737.8,0.00042163,120,"2025-11-19T11:46:36.875",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418779,1763552797136,"fUSD",737.8,0.00042163,120,"2025-11-19T11:46:37.136",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418780,1763552797380,"fUSD",737.8,0.00042163,120,"2025-11-19T11:46:37.380",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418781,1763552797620,"fUSD",737.8,0.00042163,120,"2025-11-19T11:46:37.620",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418782,1763552797973,"fUSD",737.92428443,0.00042163,120,"2025-11-19T11:46:37.973",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418862,1763553031395,"fUSD",-156.93,0.00019493,2,"2025-11-19T11:50:31.395",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418863,1763553031404,"fUSD",-156.93,0.00024366,2,"2025-11-19T11:50:31.404",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418864,1763553031414,"fUSD",-156.93,0.0002924,2,"2025-11-19T11:50:31.414",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418865,1763553031423,"fUSD",-156.93,0.00034113,2,"2025-11-19T11:50:31.423",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418866,1763553031432,"fUSD",-236.36449454,0.00038411,2,"2025-11-19T11:50:31.432",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418867,1763553031443,"fUSD",-263.63550546,0.00038411,2,"2025-11-19T11:50:31.443",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418868,1763553031453,"fUSD",-154.61302646,0.00038883,2,"2025-11-19T11:50:31.453",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418869,1763553031463,"fUSD",-161.12697354,0.00038883,2,"2025-11-19T11:50:31.463",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418870,1763553031473,"fUSD",-156.93,0.00038986,2,"2025-11-19T11:50:31.473",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418871,1763553031481,"fUSD",-56.21992308,0.00039057,30,"2025-11-19T11:50:31.481",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418872,1763553031493,"fUSD",-130.35007692,0.00039057,30,"2025-11-19T11:50:31.493",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418873,1763553031502,"fUSD",-160.14,0.00039326,2,"2025-11-19T11:50:31.502",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418874,1763553031511,"fUSD",-200.0,0.00039373,2,"2025-11-19T11:50:31.511",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418875,1763553031520,"fUSD",-500.0,0.00039413,2,"2025-11-19T11:50:31.520",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418876,1763553031529,"fUSD",-168.0,0.0003954,2,"2025-11-19T11:50:31.529",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418877,1763553031541,"fUSD",-4781.61206511,0.00039565,120,"2025-11-19T11:50:31.541",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418878,1763553031553,"fUSD",-218.38793489,0.00039565,120,"2025-11-19T11:50:31.553",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418879,1763553031562,"fUSD",-999.0,0.00039652,3,"2025-11-19T11:50:31.562",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418880,1763553031571,"fUSD",-768.65167587,0.00039804,2,"2025-11-19T11:50:31.571",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418881,1763553031586,"fUSD",-291.78228594,0.00039804,2,"2025-11-19T11:50:31.586",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418882,1763553031597,"fUSD",-899.86519061,0.00039804,2,"2025-11-19T11:50:31.597",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418883,1763553031607,"fUSD",-392.96887299,0.00039804,2,"2025-11-19T11:50:31.607",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418884,1763553031622,"fUSD",-1440.09197459,0.00039804,2,"2025-11-19T11:50:31.622",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418885,1763553031631,"fUSD",-151.0,0.00039886,14,"2025-11-19T11:50:31.631",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418886,1763553031640,"fUSD",-1000.0,0.00039888,2,"2025-11-19T11:50:31.640",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418887,1763553031648,"fUSD",-4619.90802541,0.00039889,2,"2025-11-19T11:50:31.648",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418888,1763553031659,"fUSD",-41428.78290757,0.00039889,2,"2025-11-19T11:50:31.659",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418889,1763553031670,"fUSD",-12243.68031021,0.00039889,2,"2025-11-19T11:50:31.670",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418890,1763553031681,"fUSD",-1641.499992,0.00039889,2,"2025-11-19T11:50:31.681",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418891,1763553031690,"fUSD",-2692.86510214,0.00039889,2,"2025-11-19T11:50:31.690",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418892,1763553031701,"fUSD",-641.28142672,0.00039889,2,"2025-11-19T11:50:31.701",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418893,1763553031711,"fUSD",-522.04790989,0.00039889,2,"2025-11-19T11:50:31.711",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418894,1763553031722,"fUSD",-17909.93101195,0.00039889,2,"2025-11-19T11:50:31.722",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418895,1763553031733,"fUSD",-1195.98280455,0.00039889,2,"2025-11-19T11:50:31.733",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418896,1763553031744,"fUSD",-318.10448703,0.00039889,2,"2025-11-19T11:50:31.744",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418898,1763553037468,"fUSD",-340.66984304,0.00039888,31,"2025-11-19T11:50:37.468",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418899,1763553037478,"fUSD",-500.0,0.00039888,31,"2025-11-19T11:50:37.478",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418900,1763553037488,"fUSD",-267.21683407,0.00039888,31,"2025-11-19T11:50:37.488",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418901,1763553037502,"fUSD",-500.0,0.00039888,31,"2025-11-19T11:50:37.502",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418902,1763553037511,"fUSD",-352.53789458,0.00039888,31,"2025-11-19T11:50:37.511",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418903,1763553037519,"fUSD",-406.0554736,0.00039888,7,"2025-11-19T11:50:37.519",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418904,1763553037529,"fUSD",-500.0,0.00039888,31,"2025-11-19T11:50:37.529",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418905,1763553037538,"fUSD",-562.96075695,0.00039888,31,"2025-11-19T11:50:37.538",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418906,1763553037547,"fUSD",-500.0,0.00039888,31,"2025-11-19T11:50:37.547",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418907,1763553037556,"fUSD",-562.96075695,0.00039888,31,"2025-11-19T11:50:37.556",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418908,1763553037565,"fUSD",-500.0,0.00039888,31,"2025-11-19T11:50:37.565",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418909,1763553037576,"fUSD",-562.96075695,0.00039888,31,"2025-11-19T11:50:37.576",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418910,1763553037585,"fUSD",-500.0,0.00039888,31,"2025-11-19T11:50:37.585",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418911,1763553037594,"fUSD",-562.96075695,0.00039888,31,"2025-11-19T11:50:37.594",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418912,1763553037603,"fUSD",-562.96075695,0.00039888,31,"2025-11-19T11:50:37.603",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418913,1763553037612,"fUSD",-500.0,0.00039888,31,"2025-11-19T11:50:37.612",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418914,1763553037621,"fUSD",-562.96075695,0.00039888,31,"2025-11-19T11:50:37.621",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418916,1763553037631,"fUSD",-500.0,0.00039888,31,"2025-11-19T11:50:37.631",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418917,1763553037640,"fUSD",-562.96075695,0.00039888,31,"2025-11-19T11:50:37.640",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418919,1763553037649,"fUSD",-500.0,0.00039888,31,"2025-11-19T11:50:37.649",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418921,1763553037658,"fUSD",-500.0,0.00039888,31,"2025-11-19T11:50:37.658",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418923,1763553037667,"fUSD",-562.96075695,0.00039888,31,"2025-11-19T11:50:37.667",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418925,1763553037677,"fUSD",-500.0,0.00039888,31,"2025-11-19T11:50:37.677",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418927,1763553037686,"fUSD",-562.96075695,0.00039888,31,"2025-11-19T11:50:37.686",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418929,1763553037695,"fUSD",-500.0,0.00039888,31,"2025-11-19T11:50:37.695",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418931,1763553037704,"fUSD",-562.96075695,0.00039888,31,"2025-11-19T11:50:37.704",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418933,1763553037717,"fUSD",-562.96075695,0.00039888,31,"2025-11-19T11:50:37.717",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418935,1763553037726,"fUSD",-500.0,0.00039888,31,"2025-11-19T11:50:37.726",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418937,1763553037735,"fUSD",-562.96075695,0.00039888,31,"2025-11-19T11:50:37.735",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418939,1763553037746,"fUSD",-500.0,0.00039888,31,"2025-11-19T11:50:37.746",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418941,1763553037755,"fUSD",-562.96075695,0.00039888,31,"2025-11-19T11:50:37.755",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418943,1763553037764,"fUSD",-500.0,0.00039888,31,"2025-11-19T11:50:37.764",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418945,1763553037773,"fUSD",-562.96075695,0.00039888,31,"2025-11-19T11:50:37.773",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418947,1763553037782,"fUSD",-500.0,0.00039888,31,"2025-11-19T11:50:37.782",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418949,1763553037791,"fUSD",-562.96075695,0.00039888,31,"2025-11-19T11:50:37.791",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418952,1763553037800,"fUSD",-500.0,0.00039888,31,"2025-11-19T11:50:37.800",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418954,1763553037810,"fUSD",-500.0,0.00039888,31,"2025-11-19T11:50:37.810",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418956,1763553037819,"fUSD",-500.0,0.00039888,31,"2025-11-19T11:50:37.819",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418957,1763553037832,"fUSD",-250.0,0.00039888,31,"2025-11-19T11:50:37.832",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418959,1763553037841,"fUSD",-562.96075695,0.00039888,31,"2025-11-19T11:50:37.841",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418961,1763553037851,"fUSD",-562.96075695,0.00039888,31,"2025-11-19T11:50:37.851",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418963,1763553037860,"fUSD",-500.0,0.00039888,31,"2025-11-19T11:50:37.860",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418965,1763553037871,"fUSD",-562.96075695,0.00039888,31,"2025-11-19T11:50:37.871",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418968,1763553037880,"fUSD",-562.96075695,0.00039888,31,"2025-11-19T11:50:37.880",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418970,1763553037889,"fUSD",-500.0,0.00039888,31,"2025-11-19T11:50:37.889",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418972,1763553037899,"fUSD",-562.96075695,0.00039888,31,"2025-11-19T11:50:37.899",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418974,1763553037909,"fUSD",-500.0,0.00039888,31,"2025-11-19T11:50:37.909",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418976,1763553037919,"fUSD",-562.96075695,0.00039888,31,"2025-11-19T11:50:37.919",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418978,1763553037928,"fUSD",-500.0,0.00039888,31,"2025-11-19T11:50:37.928",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418980,1763553037937,"fUSD",-562.96075695,0.00039888,31,"2025-11-19T11:50:37.937",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418982,1763553037946,"fUSD",-500.0,0.00039888,31,"2025-11-19T11:50:37.946",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418984,1763553037955,"fUSD",-562.96075695,0.00039888,31,"2025-11-19T11:50:37.955",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418986,1763553037964,"fUSD",-562.96075695,0.00039888,31,"2025-11-19T11:50:37.964",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418988,1763553037973,"fUSD",-562.96075695,0.00039888,31,"2025-11-19T11:50:37.973",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418990,1763553037983,"fUSD",-562.96075695,0.00039888,31,"2025-11-19T11:50:37.983",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418992,1763553037992,"fUSD",-562.96075695,0.00039888,31,"2025-11-19T11:50:37.992",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418994,1763553038001,"fUSD",-562.96075695,0.00039888,31,"2025-11-19T11:50:38.001",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418996,1763553038010,"fUSD",-562.96075695,0.00039888,31,"2025-11-19T11:50:38.010",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394418998,1763553038019,"fUSD",-562.96075695,0.00039888,31,"2025-11-19T11:50:38.019",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419000,1763553038029,"fUSD",-562.96075695,0.00039888,31,"2025-11-19T11:50:38.029",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419002,1763553038037,"fUSD",-562.96075695,0.00039888,31,"2025-11-19T11:50:38.037",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419004,1763553038046,"fUSD",-562.96075695,0.00039888,31,"2025-11-19T11:50:38.046",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419006,1763553038056,"fUSD",-562.96075695,0.00039888,31,"2025-11-19T11:50:38.056",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419008,1763553038065,"fUSD",-562.96075695,0.00039888,31,"2025-11-19T11:50:38.065",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419010,1763553038074,"fUSD",-562.96075695,0.00039888,31,"2025-11-19T11:50:38.074",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419011,1763553038083,"fUSD",-562.96075695,0.00039888,31,"2025-11-19T11:50:38.083",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419013,1763553038093,"fUSD",-562.96075695,0.00039888,31,"2025-11-19T11:50:38.093",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419016,1763553038103,"fUSD",-562.96075695,0.00039888,31,"2025-11-19T11:50:38.103",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419017,1763553038112,"fUSD",-562.96075695,0.00039888,31,"2025-11-19T11:50:38.112",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419019,1763553038122,"fUSD",-562.96075695,0.00039888,31,"2025-11-19T11:50:38.122",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419022,1763553038131,"fUSD",-562.96075695,0.00039888,31,"2025-11-19T11:50:38.131",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419024,1763553038141,"fUSD",-562.96075695,0.00039888,31,"2025-11-19T11:50:38.141",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419026,1763553038150,"fUSD",-562.96075695,0.00039888,31,"2025-11-19T11:50:38.150",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419027,1763553038160,"fUSD",-562.96075695,0.00039888,31,"2025-11-19T11:50:38.160",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419029,1763553038170,"fUSD",-562.96075695,0.00039888,31,"2025-11-19T11:50:38.170",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419032,1763553038179,"fUSD",-562.96075695,0.00039888,31,"2025-11-19T11:50:38.179",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419033,1763553038188,"fUSD",-562.96075695,0.00039888,31,"2025-11-19T11:50:38.188",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419035,1763553038198,"fUSD",-562.96075695,0.00039888,31,"2025-11-19T11:50:38.198",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419037,1763553038207,"fUSD",-562.96075695,0.00039888,31,"2025-11-19T11:50:38.207",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419039,1763553038216,"fUSD",-562.96075695,0.00039888,31,"2025-11-19T11:50:38.216",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419041,1763553038225,"fUSD",-562.96075695,0.00039888,31,"2025-11-19T11:50:38.225",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419044,1763553038236,"fUSD",-676785.91602253,0.00039889,2,"2025-11-19T11:50:38.236",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419046,1763553038246,"fUSD",-2968.9557486,0.0003989,15,"2025-11-19T11:50:38.246",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419047,1763553038256,"fUSD",-1272.14070986,0.00039899,2,"2025-11-19T11:50:38.256",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419049,1763553038265,"fUSD",-200.0,0.00039915,2,"2025-11-19T11:50:38.265",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419051,1763553038274,"fUSD",-171.69129294,0.00039973,5,"2025-11-19T11:50:38.274",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419053,1763553038283,"fUSD",-649.70851277,0.00039973,5,"2025-11-19T11:50:38.283",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419056,1763553038293,"fUSD",-500.0,0.00039973,5,"2025-11-19T11:50:38.293",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419057,1763553038302,"fUSD",-500.0,0.00039973,5,"2025-11-19T11:50:38.302",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419059,1763553038311,"fUSD",-168.0,0.00039979,2,"2025-11-19T11:50:38.311",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419061,1763553038320,"fUSD",-1000.0,0.00039985,2,"2025-11-19T11:50:38.320",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419063,1763553038330,"fUSD",-155.50744417,0.00039987,14,"2025-11-19T11:50:38.330",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419065,1763553038339,"fUSD",-500.0,0.00039989,120,"2025-11-19T11:50:38.339",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419067,1763553038348,"fUSD",-500.0,0.00039989,120,"2025-11-19T11:50:38.348",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419069,1763553038358,"fUSD",-500.0,0.00039989,7,"2025-11-19T11:50:38.358",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419071,1763553038367,"fUSD",-500.0,0.00039989,2,"2025-11-19T11:50:38.367",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419073,1763553038376,"fUSD",-500.0,0.00039989,2,"2025-11-19T11:50:38.376",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419075,1763553038386,"fUSD",-302112.471826,0.0003999,4,"2025-11-19T11:50:38.386",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419077,1763553038396,"fUSD",-220.42241092,0.0003999,7,"2025-11-19T11:50:38.396",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419079,1763553038406,"fUSD",-150.46,0.0003999,2,"2025-11-19T11:50:38.406",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419081,1763553038415,"fUSD",-150.46,0.0003999,2,"2025-11-19T11:50:38.415",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419083,1763553038425,"fUSD",-1209.94,0.00039995,30,"2025-11-19T11:50:38.425",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419085,1763553038434,"fUSD",-1209.94,0.00039995,30,"2025-11-19T11:50:38.434",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419087,1763553038444,"fUSD",-379.37,0.00039999,120,"2025-11-19T11:50:38.444",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419089,1763553038454,"fUSD",-500.0,0.00039999,7,"2025-11-19T11:50:38.454",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419091,1763553038464,"fUSD",-500.0,0.00039999,2,"2025-11-19T11:50:38.464",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419093,1763553038474,"fUSD",-500.0,0.00039999,2,"2025-11-19T11:50:38.474",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419096,1763553038483,"fUSD",-500.0,0.00039999,2,"2025-11-19T11:50:38.483",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419098,1763553038493,"fUSD",-500.0,0.00039999,2,"2025-11-19T11:50:38.493",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419099,1763553038503,"fUSD",-500.0,0.00039999,2,"2025-11-19T11:50:38.503",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419101,1763553038513,"fUSD",-500.0,0.00039999,2,"2025-11-19T11:50:38.513",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419103,1763553038522,"fUSD",-500.0,0.00039999,2,"2025-11-19T11:50:38.522",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419105,1763553038531,"fUSD",-500.0,0.00039999,2,"2025-11-19T11:50:38.531",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419107,1763553038540,"fUSD",-500.0,0.00039999,2,"2025-11-19T11:50:38.540",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419109,1763553038550,"fUSD",-500.0,0.00039999,2,"2025-11-19T11:50:38.550",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419111,1763553038559,"fUSD",-2300.00000001,0.0004,4,"2025-11-19T11:50:38.559",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419113,1763553038569,"fUSD",-351120.82013,0.0004,2,"2025-11-19T11:50:38.569",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419116,1763553038582,"fUSD",-5189.1790044,0.0004,2,"2025-11-19T11:50:38.582",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419143,1763553039412,"fUSD",-151.0,0.00034953,2,"2025-11-19T11:50:39.412",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419144,1763553039422,"fUSD",-3747.12139962,0.0004,2,"2025-11-19T11:50:39.422",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419145,1763553039623,"fUSD",-45899.24198199,0.0004,2,"2025-11-19T11:50:39.623",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419174,1763553045801,"fUSD",-298.9199995,0.00039995,30,"2025-11-19T11:50:45.801",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419196,1763553139803,"fUSD",600.0,0.00042163,30,"2025-11-19T11:52:19.803",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419207,1763553182282,"fUSD",525.10990833,0.00042163,30,"2025-11-19T11:53:02.282",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419211,1763553212798,"fUSD",800.0,0.00042163,30,"2025-11-19T11:53:32.798",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419259,1763553772953,"fUSD",500.0,0.00042163,120,"2025-11-19T12:02:52.953",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419260,1763553773207,"fUSD",500.0,0.00042163,120,"2025-11-19T12:02:53.207",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419261,1763553773578,"fUSD",500.0,0.00042163,120,"2025-11-19T12:02:53.578",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419262,1763553773817,"fUSD",500.0,0.00042163,120,"2025-11-19T12:02:53.817",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419263,1763553774068,"fUSD",500.0,0.00042163,120,"2025-11-19T12:02:54.068",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419264,1763553774360,"fUSD",500.0,0.00042163,120,"2025-11-19T12:02:54.360",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419265,1763553774642,"fUSD",500.0,0.00042163,120,"2025-11-19T12:02:54.642",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419266,1763553774883,"fUSD",500.0,0.00042163,120,"2025-11-19T12:02:54.883",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419267,1763553775122,"fUSD",500.0,0.00042163,120,"2025-11-19T12:02:55.122",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419268,1763553775359,"fUSD",500.0,0.00042163,120,"2025-11-19T12:02:55.359",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419269,1763553775630,"fUSD",229.1272384,0.00042163,120,"2025-11-19T12:02:55.630",0.0004234,69.66,0.9575238536061295,4768281450.640736]
[394419321,1763554231584,"fUSD",-394.45008645,0.00036072,2,"2025-11-19T12:10:31.584",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419325,1763554231690,"fUSD",-366.60840388,0.00036072,2,"2025-11-19T12:10:31.690",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419326,1763554231701,"fUSD",-784.35150967,0.00036072,2,"2025-11-19T12:10:31.701",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419327,1763554231710,"fUSD",-19.15849033,0.00036959,30,"2025-11-19T12:10:31.710",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419328,1763554231744,"fUSD",-147.50150967,0.00036959,30,"2025-11-19T12:10:31.744",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419329,1763554231754,"fUSD",-168.67,0.00037442,2,"2025-11-19T12:10:31.754",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419330,1763554231763,"fUSD",-166.66,0.00037737,30,"2025-11-19T12:10:31.763",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419331,1763554231772,"fUSD",-166.66,0.00038515,30,"2025-11-19T12:10:31.772",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419332,1763554231781,"fUSD",-2751.0,0.00038778,120,"2025-11-19T12:10:31.781",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419333,1763554231790,"fUSD",-190.03,0.0003881,120,"2025-11-19T12:10:31.790",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419334,1763554231800,"fUSD",-150.0,0.0003891,2,"2025-11-19T12:10:31.800",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419335,1763554231809,"fUSD",-610.0,0.00038983,2,"2025-11-19T12:10:31.809",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419336,1763554231818,"fUSD",-162.0,0.00039095,120,"2025-11-19T12:10:31.818",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419337,1763554231828,"fUSD",-478.61,0.00039288,2,"2025-11-19T12:10:31.828",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419338,1763554231838,"fUSD",-960.05,0.00039288,2,"2025-11-19T12:10:31.838",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419339,1763554231847,"fUSD",-166.66,0.00039293,30,"2025-11-19T12:10:31.847",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419340,1763554231856,"fUSD",-478.61,0.000393,2,"2025-11-19T12:10:31.856",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419341,1763554231865,"fUSD",-550.16,0.00039699,2,"2025-11-19T12:10:31.865",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419342,1763554231875,"fUSD",-833.56,0.00039699,2,"2025-11-19T12:10:31.875",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419343,1763554231884,"fUSD",-443.81982111,0.00039773,5,"2025-11-19T12:10:31.884",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419344,1763554231894,"fUSD",-500.0,0.00039773,5,"2025-11-19T12:10:31.894",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419345,1763554231904,"fUSD",-500.0,0.00039773,5,"2025-11-19T12:10:31.904",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419346,1763554231914,"fUSD",-155.50744417,0.00039775,14,"2025-11-19T12:10:31.914",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419347,1763554231924,"fUSD",-4080.3713,0.00039778,2,"2025-11-19T12:10:31.924",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419348,1763554231933,"fUSD",-12177.24086741,0.00039778,2,"2025-11-19T12:10:31.933",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419349,1763554231945,"fUSD",-665.86849656,0.00039778,2,"2025-11-19T12:10:31.945",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419350,1763554231958,"fUSD",-3091.90000001,0.00039778,2,"2025-11-19T12:10:31.958",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419355,1763554237621,"fUSD",-900.0,0.00039778,2,"2025-11-19T12:10:37.621",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419356,1763554237678,"fUSD",-16347.01583602,0.00039778,2,"2025-11-19T12:10:37.678",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419357,1763554237688,"fUSD",-760000.0,0.00039778,2,"2025-11-19T12:10:37.688",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419358,1763554237698,"fUSD",-1559.73387019,0.00039779,2,"2025-11-19T12:10:37.698",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419359,1763554237708,"fUSD",-5328.3868,0.00039779,2,"2025-11-19T12:10:37.708",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419360,1763554237719,"fUSD",-1000.0,0.00039779,2,"2025-11-19T12:10:37.719",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419361,1763554237728,"fUSD",-1000.0,0.00039779,2,"2025-11-19T12:10:37.728",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419362,1763554237738,"fUSD",-830.886,0.00039788,56,"2025-11-19T12:10:37.738",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419363,1763554237747,"fUSD",-151.962,0.00039788,56,"2025-11-19T12:10:37.747",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419364,1763554237756,"fUSD",-1628.23050312,0.00039789,2,"2025-11-19T12:10:37.756",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419365,1763554237766,"fUSD",-153.07035415,0.000398,2,"2025-11-19T12:10:37.766",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419366,1763554237774,"fUSD",-182.5477351,0.000398,13,"2025-11-19T12:10:37.774",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419367,1763554237783,"fUSD",-220.42241092,0.00039869,2,"2025-11-19T12:10:37.783",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419369,1763554237793,"fUSD",-150.46,0.00039869,2,"2025-11-19T12:10:37.793",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419370,1763554237802,"fUSD",-171.69129294,0.00039873,5,"2025-11-19T12:10:37.802",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419371,1763554237811,"fUSD",-502.12546561,0.00039873,5,"2025-11-19T12:10:37.811",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419372,1763554237819,"fUSD",-649.70851277,0.00039873,5,"2025-11-19T12:10:37.819",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419373,1763554237828,"fUSD",-500.0,0.00039878,120,"2025-11-19T12:10:37.828",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419374,1763554237841,"fUSD",-500.0,0.00039878,120,"2025-11-19T12:10:37.841",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419376,1763554237850,"fUSD",-500.0,0.00039878,7,"2025-11-19T12:10:37.850",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419378,1763554237860,"fUSD",-150.0,0.00039878,2,"2025-11-19T12:10:37.860",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419380,1763554237869,"fUSD",-500.0,0.00039878,2,"2025-11-19T12:10:37.869",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419381,1763554237878,"fUSD",-216.86975788,0.00039878,2,"2025-11-19T12:10:37.878",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419383,1763554237887,"fUSD",-230.7,0.00039878,7,"2025-11-19T12:10:37.887",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419385,1763554237896,"fUSD",-500.0,0.00039878,120,"2025-11-19T12:10:37.896",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419387,1763554237906,"fUSD",-150.0,0.00039878,2,"2025-11-19T12:10:37.906",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419390,1763554237916,"fUSD",-150.0,0.00039878,2,"2025-11-19T12:10:37.916",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419392,1763554237925,"fUSD",-150.0,0.00039878,120,"2025-11-19T12:10:37.925",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419394,1763554237934,"fUSD",-517.72064468,0.00039878,120,"2025-11-19T12:10:37.934",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419396,1763554237944,"fUSD",-500.0,0.00039878,2,"2025-11-19T12:10:37.944",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419398,1763554237952,"fUSD",-500.0,0.00039878,2,"2025-11-19T12:10:37.952",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419400,1763554237961,"fUSD",-500.0,0.00039878,2,"2025-11-19T12:10:37.961",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419402,1763554237970,"fUSD",-500.0,0.00039878,120,"2025-11-19T12:10:37.970",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419404,1763554237979,"fUSD",-500.0,0.00039878,120,"2025-11-19T12:10:37.979",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419407,1763554237992,"fUSD",-500.0,0.00039878,60,"2025-11-19T12:10:37.992",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419408,1763554238001,"fUSD",-150.0,0.00039878,60,"2025-11-19T12:10:38.001",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419410,1763554238011,"fUSD",-150.0,0.00039878,2,"2025-11-19T12:10:38.011",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419412,1763554238020,"fUSD",-150.0,0.00039878,60,"2025-11-19T12:10:38.020",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419414,1763554238030,"fUSD",-150.0,0.00039878,60,"2025-11-19T12:10:38.030",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419416,1763554238040,"fUSD",-150.0,0.00039878,2,"2025-11-19T12:10:38.040",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419418,1763554238050,"fUSD",-150.0,0.00039878,60,"2025-11-19T12:10:38.050",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419420,1763554238060,"fUSD",-612.28685711,0.00039878,31,"2025-11-19T12:10:38.060",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419422,1763554238069,"fUSD",-612.28685711,0.00039878,31,"2025-11-19T12:10:38.069",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419424,1763554238078,"fUSD",-612.28685711,0.00039878,31,"2025-11-19T12:10:38.078",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419427,1763554238089,"fUSD",-612.28685711,0.00039878,31,"2025-11-19T12:10:38.089",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419428,1763554238099,"fUSD",-612.28685711,0.00039878,31,"2025-11-19T12:10:38.099",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419430,1763554238109,"fUSD",-612.28685711,0.00039878,31,"2025-11-19T12:10:38.109",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419433,1763554238119,"fUSD",-612.28685711,0.00039878,31,"2025-11-19T12:10:38.119",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419435,1763554238128,"fUSD",-612.28685711,0.00039878,31,"2025-11-19T12:10:38.128",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419436,1763554238137,"fUSD",-612.28685711,0.00039878,31,"2025-11-19T12:10:38.137",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419438,1763554238146,"fUSD",-612.28685711,0.00039878,31,"2025-11-19T12:10:38.146",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419440,1763554238156,"fUSD",-612.28685711,0.00039878,31,"2025-11-19T12:10:38.156",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419442,1763554238166,"fUSD",-612.28685711,0.00039878,31,"2025-11-19T12:10:38.166",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419444,1763554238175,"fUSD",-612.28685711,0.00039878,31,"2025-11-19T12:10:38.175",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419446,1763554238184,"fUSD",-612.28685711,0.00039878,31,"2025-11-19T12:10:38.184",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419448,1763554238194,"fUSD",-612.28685711,0.00039878,31,"2025-11-19T12:10:38.194",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419451,1763554238204,"fUSD",-612.28685711,0.00039878,31,"2025-11-19T12:10:38.204",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419453,1763554238217,"fUSD",-612.28685711,0.00039878,31,"2025-11-19T12:10:38.217",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419455,1763554238227,"fUSD",-612.28685711,0.00039878,31,"2025-11-19T12:10:38.227",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419456,1763554238237,"fUSD",-612.28685711,0.00039878,31,"2025-11-19T12:10:38.237",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419458,1763554238247,"fUSD",-612.28685711,0.00039878,31,"2025-11-19T12:10:38.247",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419460,1763554238258,"fUSD",-612.28685711,0.00039878,31,"2025-11-19T12:10:38.258",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419461,1763554238267,"fUSD",-612.28685711,0.00039878,31,"2025-11-19T12:10:38.267",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419462,1763554238277,"fUSD",-612.28685711,0.00039878,31,"2025-11-19T12:10:38.277",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419463,1763554238286,"fUSD",-612.28685711,0.00039878,31,"2025-11-19T12:10:38.286",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419464,1763554238296,"fUSD",-612.28685711,0.00039878,31,"2025-11-19T12:10:38.296",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419465,1763554238307,"fUSD",-612.28685711,0.00039878,31,"2025-11-19T12:10:38.307",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419466,1763554238326,"fUSD",-612.28685711,0.00039878,31,"2025-11-19T12:10:38.326",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419467,1763554238337,"fUSD",-612.28685711,0.00039878,31,"2025-11-19T12:10:38.337",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419468,1763554238346,"fUSD",-612.28685711,0.00039878,31,"2025-11-19T12:10:38.346",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419469,1763554238355,"fUSD",-612.28685711,0.00039878,31,"2025-11-19T12:10:38.355",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419470,1763554238364,"fUSD",-612.28685711,0.00039878,31,"2025-11-19T12:10:38.364",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419471,1763554238373,"fUSD",-612.28685711,0.00039878,31,"2025-11-19T12:10:38.373",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419472,1763554238383,"fUSD",-612.28685711,0.00039878,31,"2025-11-19T12:10:38.383",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419473,1763554238394,"fUSD",-612.28685711,0.00039878,31,"2025-11-19T12:10:38.394",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419475,1763554238404,"fUSD",-612.28685711,0.00039878,31,"2025-11-19T12:10:38.404",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419476,1763554238413,"fUSD",-612.28685711,0.00039878,31,"2025-11-19T12:10:38.413",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419478,1763554238423,"fUSD",-612.28685711,0.00039878,31,"2025-11-19T12:10:38.423",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419480,1763554238433,"fUSD",-612.28685711,0.00039878,31,"2025-11-19T12:10:38.433",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419482,1763554238442,"fUSD",-612.28685711,0.00039878,31,"2025-11-19T12:10:38.442",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419484,1763554238451,"fUSD",-612.28685711,0.00039878,31,"2025-11-19T12:10:38.451",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419486,1763554238462,"fUSD",-612.28685711,0.00039878,31,"2025-11-19T12:10:38.462",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419488,1763554238471,"fUSD",-612.28685711,0.00039878,31,"2025-11-19T12:10:38.471",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419490,1763554238480,"fUSD",-612.28685711,0.00039878,31,"2025-11-19T12:10:38.480",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419492,1763554238491,"fUSD",-612.28685711,0.00039878,31,"2025-11-19T12:10:38.491",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419494,1763554238505,"fUSD",-612.28685711,0.00039878,31,"2025-11-19T12:10:38.505",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419497,1763554238515,"fUSD",-612.28685711,0.00039878,31,"2025-11-19T12:10:38.515",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419499,1763554238525,"fUSD",-612.28685711,0.00039878,31,"2025-11-19T12:10:38.525",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419501,1763554238535,"fUSD",-612.28685711,0.00039878,31,"2025-11-19T12:10:38.535",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419502,1763554238545,"fUSD",-612.28685711,0.00039878,31,"2025-11-19T12:10:38.545",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419504,1763554238555,"fUSD",-612.28685711,0.00039878,31,"2025-11-19T12:10:38.555",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419506,1763554238565,"fUSD",-612.28685711,0.00039878,31,"2025-11-19T12:10:38.565",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419508,1763554238574,"fUSD",-612.28685711,0.00039878,31,"2025-11-19T12:10:38.574",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419510,1763554238585,"fUSD",-612.28685711,0.00039878,31,"2025-11-19T12:10:38.585",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419512,1763554238594,"fUSD",-612.28685711,0.00039878,31,"2025-11-19T12:10:38.594",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419514,1763554238603,"fUSD",-612.28685711,0.00039878,31,"2025-11-19T12:10:38.603",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419516,1763554238613,"fUSD",-612.28685711,0.00039878,31,"2025-11-19T12:10:38.613",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419518,1763554238622,"fUSD",-612.28685711,0.00039878,31,"2025-11-19T12:10:38.622",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419521,1763554238632,"fUSD",-612.28685711,0.00039878,31,"2025-11-19T12:10:38.632",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419523,1763554238641,"fUSD",-612.28685711,0.00039878,31,"2025-11-19T12:10:38.641",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419525,1763554238650,"fUSD",-612.28685711,0.00039878,31,"2025-11-19T12:10:38.650",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419527,1763554238660,"fUSD",-612.28685711,0.00039878,31,"2025-11-19T12:10:38.660",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419529,1763554238669,"fUSD",-612.28685711,0.00039878,31,"2025-11-19T12:10:38.669",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419531,1763554238678,"fUSD",-612.28685711,0.00039878,31,"2025-11-19T12:10:38.678",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419533,1763554238688,"fUSD",-610.10011834,0.00039878,31,"2025-11-19T12:10:38.688",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419535,1763554238696,"fUSD",-610.10011834,0.00039878,31,"2025-11-19T12:10:38.696",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419537,1763554238705,"fUSD",-610.10011834,0.00039878,31,"2025-11-19T12:10:38.705",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419539,1763554238714,"fUSD",-610.10011834,0.00039878,31,"2025-11-19T12:10:38.714",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419540,1763554238724,"fUSD",-610.10011834,0.00039878,31,"2025-11-19T12:10:38.724",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419543,1763554238733,"fUSD",-610.10011834,0.00039878,31,"2025-11-19T12:10:38.733",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419545,1763554238742,"fUSD",-610.10011834,0.00039878,31,"2025-11-19T12:10:38.742",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419547,1763554238751,"fUSD",-610.10011834,0.00039878,31,"2025-11-19T12:10:38.751",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419548,1763554238760,"fUSD",-610.10011834,0.00039878,31,"2025-11-19T12:10:38.760",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419551,1763554238770,"fUSD",-610.10011834,0.00039878,31,"2025-11-19T12:10:38.770",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419552,1763554238780,"fUSD",-610.10011834,0.00039878,31,"2025-11-19T12:10:38.780",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419555,1763554238789,"fUSD",-610.10011834,0.00039878,31,"2025-11-19T12:10:38.789",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419556,1763554238799,"fUSD",-610.10011834,0.00039878,31,"2025-11-19T12:10:38.799",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419558,1763554238808,"fUSD",-610.10011834,0.00039878,31,"2025-11-19T12:10:38.808",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419560,1763554238818,"fUSD",-610.10011834,0.00039878,31,"2025-11-19T12:10:38.818",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419562,1763554238828,"fUSD",-610.10011834,0.00039878,31,"2025-11-19T12:10:38.828",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419564,1763554238839,"fUSD",-610.10011834,0.00039878,31,"2025-11-19T12:10:38.839",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419566,1763554238849,"fUSD",-610.10011834,0.00039878,31,"2025-11-19T12:10:38.849",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419568,1763554238858,"fUSD",-610.10011834,0.00039878,31,"2025-11-19T12:10:38.858",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419570,1763554238869,"fUSD",-610.10011834,0.00039878,31,"2025-11-19T12:10:38.869",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419572,1763554238880,"fUSD",-610.10011834,0.00039878,31,"2025-11-19T12:10:38.880",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419574,1763554238889,"fUSD",-610.10011834,0.00039878,31,"2025-11-19T12:10:38.889",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419576,1763554238899,"fUSD",-610.10011834,0.00039878,31,"2025-11-19T12:10:38.899",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419578,1763554238908,"fUSD",-610.10011834,0.00039878,31,"2025-11-19T12:10:38.908",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419580,1763554238920,"fUSD",-610.10011834,0.00039878,31,"2025-11-19T12:10:38.920",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419582,1763554238931,"fUSD",-610.10011834,0.00039878,31,"2025-11-19T12:10:38.931",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419584,1763554238941,"fUSD",-610.10011834,0.00039878,31,"2025-11-19T12:10:38.941",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419586,1763554238951,"fUSD",-610.10011831,0.00039878,31,"2025-11-19T12:10:38.951",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419588,1763554238961,"fUSD",-406.0554736,0.00039878,7,"2025-11-19T12:10:38.961",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419590,1763554238970,"fUSD",-500.0,0.00039878,31,"2025-11-19T12:10:38.970",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419592,1763554238980,"fUSD",-500.0,0.00039878,31,"2025-11-19T12:10:38.980",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419594,1763554238989,"fUSD",-500.0,0.00039878,31,"2025-11-19T12:10:38.989",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419596,1763554238999,"fUSD",-500.0,0.00039878,31,"2025-11-19T12:10:38.999",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419598,1763554239009,"fUSD",-500.0,0.00039878,31,"2025-11-19T12:10:39.009",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419600,1763554239018,"fUSD",-500.0,0.00039878,31,"2025-11-19T12:10:39.018",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419602,1763554239028,"fUSD",-500.0,0.00039878,31,"2025-11-19T12:10:39.028",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419604,1763554239038,"fUSD",-500.0,0.00039878,31,"2025-11-19T12:10:39.038",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419606,1763554239047,"fUSD",-500.0,0.00039878,31,"2025-11-19T12:10:39.047",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419608,1763554239057,"fUSD",-500.0,0.00039878,31,"2025-11-19T12:10:39.057",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419610,1763554239067,"fUSD",-500.0,0.00039878,31,"2025-11-19T12:10:39.067",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419612,1763554239077,"fUSD",-500.0,0.00039878,31,"2025-11-19T12:10:39.077",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419614,1763554239088,"fUSD",-500.0,0.00039878,31,"2025-11-19T12:10:39.088",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419616,1763554239098,"fUSD",-500.0,0.00039878,31,"2025-11-19T12:10:39.098",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419618,1763554239107,"fUSD",-250.0,0.00039878,31,"2025-11-19T12:10:39.107",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419620,1763554239116,"fUSD",-500.0,0.00039878,31,"2025-11-19T12:10:39.116",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419622,1763554239126,"fUSD",-500.0,0.00039878,31,"2025-11-19T12:10:39.126",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419624,1763554239135,"fUSD",-500.0,0.00039878,31,"2025-11-19T12:10:39.135",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419626,1763554239145,"fUSD",-500.0,0.00039878,31,"2025-11-19T12:10:39.145",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419628,1763554239154,"fUSD",-500.0,0.00039878,31,"2025-11-19T12:10:39.154",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419630,1763554239164,"fUSD",-500.0,0.00039878,31,"2025-11-19T12:10:39.164",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419632,1763554239173,"fUSD",-500.0,0.00039878,31,"2025-11-19T12:10:39.173",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419634,1763554239183,"fUSD",-500.0,0.00039878,31,"2025-11-19T12:10:39.183",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419636,1763554239193,"fUSD",-256.67140991,0.00039878,2,"2025-11-19T12:10:39.193",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419638,1763554239202,"fUSD",-6124.02372052,0.00039878,2,"2025-11-19T12:10:39.202",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419640,1763554239211,"fUSD",-226157.872973,0.00039879,4,"2025-11-19T12:10:39.211",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419642,1763554239221,"fUSD",-238187.547813,0.00039879,4,"2025-11-19T12:10:39.221",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419645,1763554239231,"fUSD",-379.37,0.00039888,120,"2025-11-19T12:10:39.231",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419647,1763554239245,"fUSD",-500.0,0.00039888,7,"2025-11-19T12:10:39.245",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419649,1763554239254,"fUSD",-500.0,0.00039888,2,"2025-11-19T12:10:39.254",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419651,1763554239263,"fUSD",-500.0,0.00039888,2,"2025-11-19T12:10:39.263",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419653,1763554239273,"fUSD",-500.0,0.00039888,2,"2025-11-19T12:10:39.273",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419655,1763554239283,"fUSD",-500.0,0.00039888,2,"2025-11-19T12:10:39.283",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419657,1763554239293,"fUSD",-500.0,0.00039888,2,"2025-11-19T12:10:39.293",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419659,1763554239302,"fUSD",-500.0,0.00039888,2,"2025-11-19T12:10:39.302",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419661,1763554239314,"fUSD",-627.09070998,0.00039888,120,"2025-11-19T12:10:39.314",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419663,1763554239324,"fUSD",-500.0,0.00039888,120,"2025-11-19T12:10:39.324",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419665,1763554239335,"fUSD",-500.0,0.00039888,120,"2025-11-19T12:10:39.335",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419667,1763554239344,"fUSD",-500.0,0.00039888,120,"2025-11-19T12:10:39.344",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419669,1763554239353,"fUSD",-340.66984304,0.00039888,31,"2025-11-19T12:10:39.353",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419671,1763554239364,"fUSD",-267.21683407,0.00039888,31,"2025-11-19T12:10:39.364",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419673,1763554239374,"fUSD",-500.0,0.00039888,31,"2025-11-19T12:10:39.374",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419675,1763554239384,"fUSD",-352.53789458,0.00039888,31,"2025-11-19T12:10:39.384",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419677,1763554239394,"fUSD",-500.0,0.00039888,31,"2025-11-19T12:10:39.394",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419679,1763554239405,"fUSD",-478.61,0.000399,2,"2025-11-19T12:10:39.405",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419681,1763554239421,"fUSD",-478.61,0.000399,2,"2025-11-19T12:10:39.421",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419683,1763554239429,"fUSD",-478.61,0.000399,2,"2025-11-19T12:10:39.429",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419685,1763554239439,"fUSD",-150.0,0.00039905,2,"2025-11-19T12:10:39.439",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419687,1763554239448,"fUSD",-500.0,0.00039905,2,"2025-11-19T12:10:39.448",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419688,1763554239457,"fUSD",-150.0,0.00039905,2,"2025-11-19T12:10:39.457",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419691,1763554239466,"fUSD",-258.30079919,0.00039905,2,"2025-11-19T12:10:39.466",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419692,1763554239475,"fUSD",-170.0,0.00039905,120,"2025-11-19T12:10:39.475",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419694,1763554239485,"fUSD",-500.0,0.00039905,60,"2025-11-19T12:10:39.485",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419696,1763554239494,"fUSD",-150.0,0.00039905,60,"2025-11-19T12:10:39.494",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419699,1763554239504,"fUSD",-150.0,0.00039905,60,"2025-11-19T12:10:39.504",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419700,1763554239514,"fUSD",-7217.80447919,0.0003993,4,"2025-11-19T12:10:39.514",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419702,1763554239524,"fUSD",-150.0,0.00039933,2,"2025-11-19T12:10:39.524",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419705,1763554239534,"fUSD",-500.0,0.00039933,2,"2025-11-19T12:10:39.534",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419706,1763554239543,"fUSD",-250.0,0.00039933,2,"2025-11-19T12:10:39.543",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419711,1763554239556,"fUSD",-500.0,0.00039933,60,"2025-11-19T12:10:39.556",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419713,1763554239568,"fUSD",-204.29749888,0.00039933,60,"2025-11-19T12:10:39.568",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419715,1763554239579,"fUSD",-200.0,0.00039933,60,"2025-11-19T12:10:39.579",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419717,1763554239592,"fUSD",-3106.6480416,0.00039943,2,"2025-11-19T12:10:39.592",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419719,1763554239601,"fUSD",-2844.2690016,0.00039943,2,"2025-11-19T12:10:39.601",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419721,1763554239610,"fUSD",-153.77768751,0.0003996,2,"2025-11-19T12:10:39.610",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419723,1763554239620,"fUSD",-500.0,0.0003996,2,"2025-11-19T12:10:39.620",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419725,1763554239629,"fUSD",-28871.2179168,0.0003996,4,"2025-11-19T12:10:39.629",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419727,1763554239639,"fUSD",-14435.6089584,0.0003997,4,"2025-11-19T12:10:39.639",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419729,1763554239649,"fUSD",-500.0,0.00039973,5,"2025-11-19T12:10:39.649",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419731,1763554239658,"fUSD",-502.08059121,0.00039973,5,"2025-11-19T12:10:39.658",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419733,1763554239668,"fUSD",-500.0,0.0003998,2,"2025-11-19T12:10:39.668",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419735,1763554239677,"fUSD",-500.0,0.0003998,120,"2025-11-19T12:10:39.677",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419737,1763554239687,"fUSD",-14435.6089584,0.0003998,4,"2025-11-19T12:10:39.687",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419739,1763554239696,"fUSD",-430.94387888,0.00039988,2,"2025-11-19T12:10:39.696",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419741,1763554239705,"fUSD",-500.0,0.00039989,120,"2025-11-19T12:10:39.705",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419743,1763554239714,"fUSD",-500.0,0.00039989,120,"2025-11-19T12:10:39.714",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419745,1763554239725,"fUSD",-450.97471094,0.00039989,30,"2025-11-19T12:10:39.725",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419748,1763554239734,"fUSD",-43306.8268751,0.0003999,4,"2025-11-19T12:10:39.734",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419749,1763554239744,"fUSD",-150.46,0.0003999,2,"2025-11-19T12:10:39.744",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419751,1763554239753,"fUSD",-500.0,0.00039999,120,"2025-11-19T12:10:39.753",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419753,1763554239762,"fUSD",-552.70690128,0.00039999,120,"2025-11-19T12:10:39.762",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419755,1763554239771,"fUSD",-500.0,0.00039999,120,"2025-11-19T12:10:39.771",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419758,1763554239782,"fUSD",-500.0,0.00039999,120,"2025-11-19T12:10:39.782",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419760,1763554239791,"fUSD",-500.0,0.00039999,2,"2025-11-19T12:10:39.791",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419762,1763554239801,"fUSD",-500.0,0.00039999,2,"2025-11-19T12:10:39.801",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419764,1763554239810,"fUSD",-500.0,0.00039999,2,"2025-11-19T12:10:39.810",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419766,1763554239820,"fUSD",-500.0,0.00039999,2,"2025-11-19T12:10:39.820",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419768,1763554239829,"fUSD",-500.0,0.00039999,2,"2025-11-19T12:10:39.829",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419770,1763554239840,"fUSD",-500.0,0.00039999,2,"2025-11-19T12:10:39.840",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419772,1763554239849,"fUSD",-500.0,0.00039999,120,"2025-11-19T12:10:39.849",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419774,1763554239858,"fUSD",-281.93956598,0.0004,2,"2025-11-19T12:10:39.858",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419778,1763554239889,"fUSD",-1790.09687237,0.0004,2,"2025-11-19T12:10:39.889",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419788,1763554239975,"fUSD",-992.36508576,0.0004,2,"2025-11-19T12:10:39.975",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419798,1763554243384,"fUSD",-20.74731171,0.00039678,2,"2025-11-19T12:10:43.384",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419799,1763554243396,"fUSD",-153.58463049,0.00039678,2,"2025-11-19T12:10:43.396",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419800,1763554243406,"fUSD",-266.41536951,0.0004,2,"2025-11-19T12:10:43.406",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419803,1763554245725,"fUSD",-4098.88295073,0.0004,2,"2025-11-19T12:10:45.725",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419804,1763554246094,"fUSD",-297.42,0.00035575,2,"2025-11-19T12:10:46.094",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419805,1763554246103,"fUSD",-6738.20756745,0.0004,2,"2025-11-19T12:10:46.103",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419808,1763554412412,"fUSD",-30010.51072403,0.00039,4,"2025-11-19T12:13:32.412",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419877,1763554807703,"fUSD",177.94,0.00013699,2,"2025-11-19T12:20:07.703",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419923,1763555239774,"fUSD",-190.65,0.00017862,2,"2025-11-19T12:27:19.774",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419924,1763555239853,"fUSD",-165.13886964,0.00019025,2,"2025-11-19T12:27:19.853",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419925,1763555240047,"fUSD",-250.0,0.00019648,2,"2025-11-19T12:27:20.047",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419926,1763555240071,"fUSD",-195.0,0.00019648,2,"2025-11-19T12:27:20.071",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419927,1763555240239,"fUSD",-457.74,0.0002001,2,"2025-11-19T12:27:20.239",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419928,1763555240424,"fUSD",-177.94,0.00020187,2,"2025-11-19T12:27:20.424",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419929,1763555240619,"fUSD",-177.94,0.00026676,2,"2025-11-19T12:27:20.619",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419930,1763555240819,"fUSD",-151.0,0.00033,14,"2025-11-19T12:27:20.819",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419931,1763555240994,"fUSD",-177.94,0.00033165,2,"2025-11-19T12:27:20.994",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419932,1763555241298,"fUSD",-5589.43650876,0.00038232,2,"2025-11-19T12:27:21.298",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419986,1763555431871,"fUSD",-276.36128168,0.00022,4,"2025-11-19T12:30:31.871",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419987,1763555431882,"fUSD",-1023.11758796,0.00022,4,"2025-11-19T12:30:31.882",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419988,1763555431894,"fUSD",-1601.19786639,0.00022,4,"2025-11-19T12:30:31.894",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419989,1763555431906,"fUSD",-575.85745434,0.00022,4,"2025-11-19T12:30:31.906",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419990,1763555431916,"fUSD",-38.71081402,0.00022,4,"2025-11-19T12:30:31.916",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419991,1763555431926,"fUSD",-14410.58349124,0.00038232,2,"2025-11-19T12:30:31.926",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419992,1763555431934,"fUSD",-999.0,0.00038235,3,"2025-11-19T12:30:31.934",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419993,1763555431943,"fUSD",-200.0,0.00038343,2,"2025-11-19T12:30:31.943",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419994,1763555431952,"fUSD",-168.0,0.00038361,2,"2025-11-19T12:30:31.952",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419995,1763555431961,"fUSD",-500.0,0.00038361,2,"2025-11-19T12:30:31.961",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419996,1763555431970,"fUSD",-1000.0,0.00038447,2,"2025-11-19T12:30:31.970",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419997,1763555431979,"fUSD",-299.99,0.00038447,30,"2025-11-19T12:30:31.979",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419998,1763555431988,"fUSD",-250.0,0.00038571,2,"2025-11-19T12:30:31.988",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394419999,1763555432001,"fUSD",-168.0,0.00038651,2,"2025-11-19T12:30:32.001",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420000,1763555432010,"fUSD",-1000.0,0.00038684,120,"2025-11-19T12:30:32.010",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420001,1763555432019,"fUSD",-1436.93,0.00038779,2,"2025-11-19T12:30:32.019",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420002,1763555432028,"fUSD",-12421.54,0.00038849,2,"2025-11-19T12:30:32.028",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420003,1763555432037,"fUSD",-168.0,0.00038889,2,"2025-11-19T12:30:32.037",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420004,1763555432046,"fUSD",-168.0,0.00038893,2,"2025-11-19T12:30:32.046",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420005,1763555432055,"fUSD",-582.65586251,0.00039,2,"2025-11-19T12:30:32.055",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420016,1763555437864,"fUSD",-2090.45809366,0.00039,2,"2025-11-19T12:30:37.864",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420017,1763555437874,"fUSD",-1202.2,0.00039028,2,"2025-11-19T12:30:37.874",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420018,1763555437884,"fUSD",-168.0,0.00039098,2,"2025-11-19T12:30:37.884",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420019,1763555437893,"fUSD",-1944.46,0.00039142,2,"2025-11-19T12:30:37.893",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420020,1763555437903,"fUSD",-700.6,0.00039288,2,"2025-11-19T12:30:37.903",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420021,1763555437912,"fUSD",-478.61,0.00039288,2,"2025-11-19T12:30:37.912",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420022,1763555437921,"fUSD",-478.61,0.00039288,2,"2025-11-19T12:30:37.921",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420023,1763555437930,"fUSD",-478.61,0.00039288,2,"2025-11-19T12:30:37.930",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420024,1763555437939,"fUSD",-150.0,0.00039297,4,"2025-11-19T12:30:37.939",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420025,1763555437948,"fUSD",-151.05152743,0.00039298,2,"2025-11-19T12:30:37.948",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420026,1763555437957,"fUSD",-3840.63237688,0.00039298,2,"2025-11-19T12:30:37.957",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420027,1763555437966,"fUSD",-340.66984304,0.00039389,15,"2025-11-19T12:30:37.966",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420028,1763555437975,"fUSD",-500.0,0.00039389,15,"2025-11-19T12:30:37.975",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420029,1763555437985,"fUSD",-267.21683407,0.00039389,15,"2025-11-19T12:30:37.985",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420030,1763555437994,"fUSD",-500.0,0.00039389,15,"2025-11-19T12:30:37.994",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420031,1763555438003,"fUSD",-352.53789458,0.00039389,15,"2025-11-19T12:30:38.003",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420032,1763555438013,"fUSD",-406.0554736,0.00039389,7,"2025-11-19T12:30:38.013",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420033,1763555438022,"fUSD",-500.0,0.00039389,15,"2025-11-19T12:30:38.022",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420034,1763555438031,"fUSD",-500.0,0.00039389,15,"2025-11-19T12:30:38.031",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420036,1763555438040,"fUSD",-612.28685711,0.00039389,15,"2025-11-19T12:30:38.040",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420038,1763555438049,"fUSD",-500.0,0.00039389,15,"2025-11-19T12:30:38.049",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420040,1763555438058,"fUSD",-612.28685711,0.00039389,15,"2025-11-19T12:30:38.058",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420042,1763555438067,"fUSD",-500.0,0.00039389,15,"2025-11-19T12:30:38.067",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420044,1763555438077,"fUSD",-612.28685711,0.00039389,15,"2025-11-19T12:30:38.077",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420046,1763555438086,"fUSD",-500.0,0.00039389,15,"2025-11-19T12:30:38.086",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420048,1763555438096,"fUSD",-612.28685711,0.00039389,15,"2025-11-19T12:30:38.096",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420050,1763555438104,"fUSD",-500.0,0.00039389,15,"2025-11-19T12:30:38.104",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420052,1763555438114,"fUSD",-612.28685711,0.00039389,15,"2025-11-19T12:30:38.114",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420054,1763555438124,"fUSD",-500.0,0.00039389,15,"2025-11-19T12:30:38.124",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420056,1763555438133,"fUSD",-612.28685711,0.00039389,15,"2025-11-19T12:30:38.133",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420057,1763555438141,"fUSD",-612.28685711,0.00039389,15,"2025-11-19T12:30:38.141",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420059,1763555438151,"fUSD",-500.0,0.00039389,15,"2025-11-19T12:30:38.151",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420062,1763555438160,"fUSD",-500.0,0.00039389,15,"2025-11-19T12:30:38.160",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420063,1763555438170,"fUSD",-612.28685711,0.00039389,15,"2025-11-19T12:30:38.170",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420066,1763555438180,"fUSD",-500.0,0.00039389,15,"2025-11-19T12:30:38.180",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420067,1763555438190,"fUSD",-612.28685711,0.00039389,15,"2025-11-19T12:30:38.190",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420069,1763555438199,"fUSD",-500.0,0.00039389,15,"2025-11-19T12:30:38.199",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420072,1763555438209,"fUSD",-612.28685711,0.00039389,15,"2025-11-19T12:30:38.209",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420073,1763555438219,"fUSD",-500.0,0.00039389,15,"2025-11-19T12:30:38.219",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420075,1763555438228,"fUSD",-612.28685711,0.00039389,15,"2025-11-19T12:30:38.228",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420078,1763555438238,"fUSD",-500.0,0.00039389,15,"2025-11-19T12:30:38.238",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420080,1763555438247,"fUSD",-612.28685711,0.00039389,15,"2025-11-19T12:30:38.247",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420082,1763555438256,"fUSD",-500.0,0.00039389,15,"2025-11-19T12:30:38.256",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420084,1763555438266,"fUSD",-612.28685711,0.00039389,15,"2025-11-19T12:30:38.266",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420086,1763555438276,"fUSD",-500.0,0.00039389,15,"2025-11-19T12:30:38.276",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420088,1763555438285,"fUSD",-612.28685711,0.00039389,15,"2025-11-19T12:30:38.285",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420090,1763555438296,"fUSD",-500.0,0.00039389,15,"2025-11-19T12:30:38.296",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420092,1763555438312,"fUSD",-612.28685711,0.00039389,15,"2025-11-19T12:30:38.312",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420094,1763555438321,"fUSD",-500.0,0.00039389,15,"2025-11-19T12:30:38.321",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420096,1763555438331,"fUSD",-612.28685711,0.00039389,15,"2025-11-19T12:30:38.331",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420099,1763555438344,"fUSD",-500.0,0.00039389,15,"2025-11-19T12:30:38.344",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420101,1763555438354,"fUSD",-612.28685711,0.00039389,15,"2025-11-19T12:30:38.354",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420103,1763555438364,"fUSD",-250.0,0.00039389,15,"2025-11-19T12:30:38.364",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420105,1763555438373,"fUSD",-612.28685711,0.00039389,15,"2025-11-19T12:30:38.373",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420107,1763555438382,"fUSD",-500.0,0.00039389,15,"2025-11-19T12:30:38.382",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420108,1763555438391,"fUSD",-500.0,0.00039389,15,"2025-11-19T12:30:38.391",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420110,1763555438402,"fUSD",-612.28685711,0.00039389,15,"2025-11-19T12:30:38.402",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420112,1763555438411,"fUSD",-500.0,0.00039389,15,"2025-11-19T12:30:38.411",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420114,1763555438421,"fUSD",-612.28685711,0.00039389,15,"2025-11-19T12:30:38.421",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420116,1763555438430,"fUSD",-500.0,0.00039389,15,"2025-11-19T12:30:38.430",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420118,1763555438439,"fUSD",-612.28685711,0.00039389,15,"2025-11-19T12:30:38.439",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420120,1763555438448,"fUSD",-612.28685711,0.00039389,15,"2025-11-19T12:30:38.448",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420122,1763555438457,"fUSD",-612.28685711,0.00039389,15,"2025-11-19T12:30:38.457",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420124,1763555438467,"fUSD",-612.28685711,0.00039389,15,"2025-11-19T12:30:38.467",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420126,1763555438476,"fUSD",-612.28685711,0.00039389,15,"2025-11-19T12:30:38.476",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420128,1763555438486,"fUSD",-612.28685711,0.00039389,15,"2025-11-19T12:30:38.486",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420130,1763555438495,"fUSD",-612.28685711,0.00039389,15,"2025-11-19T12:30:38.495",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420132,1763555438504,"fUSD",-612.28685711,0.00039389,15,"2025-11-19T12:30:38.504",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420134,1763555438513,"fUSD",-612.28685711,0.00039389,15,"2025-11-19T12:30:38.513",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420136,1763555438522,"fUSD",-612.28685711,0.00039389,15,"2025-11-19T12:30:38.522",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420138,1763555438532,"fUSD",-612.28685711,0.00039389,15,"2025-11-19T12:30:38.532",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420140,1763555438541,"fUSD",-612.28685711,0.00039389,15,"2025-11-19T12:30:38.541",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420142,1763555438551,"fUSD",-612.28685711,0.00039389,15,"2025-11-19T12:30:38.551",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420144,1763555438560,"fUSD",-612.28685711,0.00039389,15,"2025-11-19T12:30:38.560",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420146,1763555438569,"fUSD",-612.28685711,0.00039389,15,"2025-11-19T12:30:38.569",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420148,1763555438578,"fUSD",-612.28685711,0.00039389,15,"2025-11-19T12:30:38.578",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420150,1763555438587,"fUSD",-612.28685711,0.00039389,15,"2025-11-19T12:30:38.587",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420152,1763555438596,"fUSD",-612.28685711,0.00039389,15,"2025-11-19T12:30:38.596",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420154,1763555438606,"fUSD",-612.28685711,0.00039389,15,"2025-11-19T12:30:38.606",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420156,1763555438615,"fUSD",-612.28685711,0.00039389,15,"2025-11-19T12:30:38.615",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420158,1763555438624,"fUSD",-612.28685711,0.00039389,15,"2025-11-19T12:30:38.624",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420160,1763555438633,"fUSD",-612.28685711,0.00039389,15,"2025-11-19T12:30:38.633",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420162,1763555438643,"fUSD",-612.28685711,0.00039389,15,"2025-11-19T12:30:38.643",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420164,1763555438657,"fUSD",-612.28685711,0.00039389,15,"2025-11-19T12:30:38.657",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420166,1763555438667,"fUSD",-612.28685711,0.00039389,15,"2025-11-19T12:30:38.667",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420168,1763555438676,"fUSD",-612.28685711,0.00039389,15,"2025-11-19T12:30:38.676",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420170,1763555438685,"fUSD",-612.28685711,0.00039389,15,"2025-11-19T12:30:38.685",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420172,1763555438694,"fUSD",-612.28685711,0.00039389,15,"2025-11-19T12:30:38.694",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420174,1763555438704,"fUSD",-612.28685711,0.00039389,15,"2025-11-19T12:30:38.704",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420176,1763555438713,"fUSD",-612.28685711,0.00039389,15,"2025-11-19T12:30:38.713",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420178,1763555438724,"fUSD",-612.28685711,0.00039389,15,"2025-11-19T12:30:38.724",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420181,1763555438735,"fUSD",-612.28685711,0.00039389,15,"2025-11-19T12:30:38.735",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420183,1763555438745,"fUSD",-612.28685711,0.00039389,15,"2025-11-19T12:30:38.745",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420185,1763555438755,"fUSD",-760000.0,0.0003939,2,"2025-11-19T12:30:38.755",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420186,1763555438764,"fUSD",-16347.0158,0.00039399,2,"2025-11-19T12:30:38.764",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420189,1763555438773,"fUSD",-830.886,0.00039399,54,"2025-11-19T12:30:38.773",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420191,1763555438783,"fUSD",-151.962,0.00039399,54,"2025-11-19T12:30:38.783",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420192,1763555438792,"fUSD",-5328.3868,0.000394,2,"2025-11-19T12:30:38.792",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420195,1763555438802,"fUSD",-1000.0,0.000394,2,"2025-11-19T12:30:38.802",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420196,1763555438811,"fUSD",-1647.43397003,0.00039426,2,"2025-11-19T12:30:38.811",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420198,1763555438821,"fUSD",-649.70851277,0.00039473,5,"2025-11-19T12:30:38.821",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420201,1763555438830,"fUSD",-500.0,0.00039473,5,"2025-11-19T12:30:38.830",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420203,1763555438840,"fUSD",-502.12546561,0.00039473,5,"2025-11-19T12:30:38.840",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420205,1763555438849,"fUSD",-171.69129294,0.00039473,5,"2025-11-19T12:30:38.849",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420207,1763555438859,"fUSD",-502.08059121,0.00039473,5,"2025-11-19T12:30:38.859",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420209,1763555438868,"fUSD",-325.05031776,0.00039473,5,"2025-11-19T12:30:38.868",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420210,1763555438878,"fUSD",-151.0,0.00039476,2,"2025-11-19T12:30:38.878",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420213,1763555438887,"fUSD",-151.0,0.00039476,2,"2025-11-19T12:30:38.887",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420214,1763555438896,"fUSD",-151.0,0.00039476,2,"2025-11-19T12:30:38.896",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420217,1763555438906,"fUSD",-206.35089017,0.00039476,2,"2025-11-19T12:30:38.906",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420219,1763555438915,"fUSD",-550.38,0.00039478,2,"2025-11-19T12:30:38.915",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420220,1763555438925,"fUSD",-14234.8119474,0.0003949,4,"2025-11-19T12:30:38.925",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420223,1763555438935,"fUSD",-150.46,0.0003949,2,"2025-11-19T12:30:38.935",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420225,1763555438944,"fUSD",-220.42241092,0.0003949,2,"2025-11-19T12:30:38.944",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420226,1763555438954,"fUSD",-500.0,0.00039499,120,"2025-11-19T12:30:38.954",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420229,1763555438963,"fUSD",-500.0,0.00039499,120,"2025-11-19T12:30:38.963",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420231,1763555438972,"fUSD",-500.0,0.00039499,7,"2025-11-19T12:30:38.972",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420233,1763555438981,"fUSD",-230.7,0.00039499,7,"2025-11-19T12:30:38.981",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420235,1763555438991,"fUSD",-500.0,0.00039499,120,"2025-11-19T12:30:38.991",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420237,1763555439000,"fUSD",-150.0,0.00039499,60,"2025-11-19T12:30:39.000",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420238,1763555439009,"fUSD",-500.0,0.00039499,60,"2025-11-19T12:30:39.009",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420240,1763555439019,"fUSD",-216.86975788,0.00039499,60,"2025-11-19T12:30:39.019",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420242,1763555439029,"fUSD",-271.56,0.00039499,30,"2025-11-19T12:30:39.029",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420244,1763555439039,"fUSD",-500.0,0.00039499,120,"2025-11-19T12:30:39.039",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420246,1763555439047,"fUSD",-500.0,0.00039499,120,"2025-11-19T12:30:39.047",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420248,1763555439056,"fUSD",-500.0,0.00039499,120,"2025-11-19T12:30:39.056",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420250,1763555439066,"fUSD",-500.0,0.00039499,120,"2025-11-19T12:30:39.066",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420252,1763555439076,"fUSD",-450.97471094,0.00039499,30,"2025-11-19T12:30:39.076",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420254,1763555439086,"fUSD",-500.0,0.00039499,2,"2025-11-19T12:30:39.086",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420256,1763555439095,"fUSD",-150.0,0.00039499,60,"2025-11-19T12:30:39.095",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420259,1763555439105,"fUSD",-150.0,0.00039499,2,"2025-11-19T12:30:39.105",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420261,1763555439121,"fUSD",-158.86102011,0.00039499,60,"2025-11-19T12:30:39.121",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420263,1763555439132,"fUSD",-150.0,0.00039499,120,"2025-11-19T12:30:39.132",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420265,1763555439142,"fUSD",-202.03729613,0.00039499,60,"2025-11-19T12:30:39.142",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420267,1763555439154,"fUSD",-500.0,0.00039499,120,"2025-11-19T12:30:39.154",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420269,1763555439164,"fUSD",-500.0,0.00039499,60,"2025-11-19T12:30:39.164",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420271,1763555439173,"fUSD",-150.0,0.00039499,60,"2025-11-19T12:30:39.173",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420273,1763555439183,"fUSD",-150.0,0.00039499,2,"2025-11-19T12:30:39.183",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420275,1763555439193,"fUSD",-150.0,0.00039499,60,"2025-11-19T12:30:39.193",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420292,1763555439344,"fUSD",-150.0,0.00039499,60,"2025-11-19T12:30:39.344",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420294,1763555439354,"fUSD",-150.0,0.00039499,2,"2025-11-19T12:30:39.354",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420296,1763555439364,"fUSD",-150.0,0.00039499,60,"2025-11-19T12:30:39.364",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420299,1763555439376,"fUSD",-275000.00925403,0.000395,2,"2025-11-19T12:30:39.376",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420301,1763555439386,"fUSD",-150.0,0.00039526,60,"2025-11-19T12:30:39.386",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420303,1763555439395,"fUSD",-500.0,0.00039526,60,"2025-11-19T12:30:39.395",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420304,1763555439404,"fUSD",-150.0,0.00039526,60,"2025-11-19T12:30:39.404",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420305,1763555439414,"fUSD",-258.30079919,0.00039526,2,"2025-11-19T12:30:39.414",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420306,1763555439424,"fUSD",-170.0,0.00039526,120,"2025-11-19T12:30:39.424",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420307,1763555439434,"fUSD",-500.0,0.00039526,60,"2025-11-19T12:30:39.434",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420308,1763555439444,"fUSD",-150.0,0.00039526,60,"2025-11-19T12:30:39.444",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420309,1763555439454,"fUSD",-150.0,0.00039526,60,"2025-11-19T12:30:39.454",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420310,1763555439464,"fUSD",-150.0,0.00039554,60,"2025-11-19T12:30:39.464",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420311,1763555439474,"fUSD",-500.0,0.00039554,60,"2025-11-19T12:30:39.474",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420312,1763555439484,"fUSD",-250.0,0.00039554,60,"2025-11-19T12:30:39.484",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420313,1763555439493,"fUSD",-500.0,0.00039554,60,"2025-11-19T12:30:39.493",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420315,1763555439502,"fUSD",-204.29749888,0.00039554,60,"2025-11-19T12:30:39.502",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420317,1763555439512,"fUSD",-200.0,0.00039554,60,"2025-11-19T12:30:39.512",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420319,1763555439521,"fUSD",-153.07035415,0.00039578,2,"2025-11-19T12:30:39.521",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420321,1763555439531,"fUSD",-1628.23050312,0.00039578,2,"2025-11-19T12:30:39.531",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420323,1763555439540,"fUSD",-153.77768751,0.00039581,60,"2025-11-19T12:30:39.540",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420325,1763555439549,"fUSD",-500.0,0.00039581,60,"2025-11-19T12:30:39.549",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420327,1763555439559,"fUSD",-2695.75406,0.000396,2,"2025-11-19T12:30:39.559",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420329,1763555439568,"fUSD",-3840.63237682,0.00039605,2,"2025-11-19T12:30:39.568",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420331,1763555439577,"fUSD",-430.94387888,0.00039609,60,"2025-11-19T12:30:39.577",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420333,1763555439586,"fUSD",-948.98746316,0.00039638,4,"2025-11-19T12:30:39.586",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420335,1763555439596,"fUSD",-2846.96238948,0.00039638,4,"2025-11-19T12:30:39.596",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420337,1763555439608,"fUSD",-500.0,0.00039648,2,"2025-11-19T12:30:39.608",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420339,1763555439618,"fUSD",-177.94,0.00039654,2,"2025-11-19T12:30:39.618",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420341,1763555439628,"fUSD",-4025.31403648,0.00039657,4,"2025-11-19T12:30:39.628",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420343,1763555439637,"fUSD",-4025.31403648,0.00039657,4,"2025-11-19T12:30:39.637",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420345,1763555439652,"fUSD",-627.09070998,0.00039658,120,"2025-11-19T12:30:39.652",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420348,1763555439663,"fUSD",-197240.387788,0.00039658,4,"2025-11-19T12:30:39.663",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420350,1763555439672,"fUSD",-4025.31403648,0.00039667,4,"2025-11-19T12:30:39.672",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420352,1763555439681,"fUSD",-379.37,0.00039667,120,"2025-11-19T12:30:39.681",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420354,1763555439690,"fUSD",-500.0,0.00039667,7,"2025-11-19T12:30:39.690",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420356,1763555439700,"fUSD",-500.0,0.00039667,120,"2025-11-19T12:30:39.700",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420357,1763555439709,"fUSD",-517.72064468,0.00039667,120,"2025-11-19T12:30:39.709",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420359,1763555439719,"fUSD",-500.0,0.00039667,120,"2025-11-19T12:30:39.719",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420361,1763555439728,"fUSD",-500.0,0.00039667,120,"2025-11-19T12:30:39.728",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420363,1763555439737,"fUSD",-500.0,0.00039667,120,"2025-11-19T12:30:39.737",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420365,1763555439746,"fUSD",-552.70690128,0.00039667,120,"2025-11-19T12:30:39.746",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420367,1763555439755,"fUSD",-500.0,0.00039667,120,"2025-11-19T12:30:39.755",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420369,1763555439764,"fUSD",-500.0,0.00039667,120,"2025-11-19T12:30:39.764",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420371,1763555439774,"fUSD",-500.0,0.00039667,2,"2025-11-19T12:30:39.774",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420373,1763555439784,"fUSD",-500.0,0.00039667,2,"2025-11-19T12:30:39.784",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420375,1763555439793,"fUSD",-177.39,0.00039671,2,"2025-11-19T12:30:39.793",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420377,1763555439802,"fUSD",-150.0,0.00039671,2,"2025-11-19T12:30:39.802",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420379,1763555439811,"fUSD",-500.91389583,0.00039673,5,"2025-11-19T12:30:39.811",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420381,1763555439820,"fUSD",-462.94013652,0.00039673,5,"2025-11-19T12:30:39.820",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420383,1763555439830,"fUSD",-563.36494156,0.00039673,5,"2025-11-19T12:30:39.830",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420385,1763555439839,"fUSD",-500.0,0.00039677,120,"2025-11-19T12:30:39.839",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420387,1763555439847,"fUSD",-500.0,0.00039677,120,"2025-11-19T12:30:39.847",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420389,1763555439856,"fUSD",-500.0,0.00039677,120,"2025-11-19T12:30:39.856",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420391,1763555439866,"fUSD",-500.0,0.00039677,2,"2025-11-19T12:30:39.866",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420393,1763555439875,"fUSD",-500.0,0.00039677,2,"2025-11-19T12:30:39.875",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420395,1763555439884,"fUSD",-500.0,0.00039677,2,"2025-11-19T12:30:39.884",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420398,1763555439893,"fUSD",-2000.0,0.000397,2,"2025-11-19T12:30:39.893",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420400,1763555439904,"fUSD",-1647.43397001,0.00039719,2,"2025-11-19T12:30:39.904",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420401,1763555439913,"fUSD",-271.56,0.00039773,30,"2025-11-19T12:30:39.913",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420404,1763555439923,"fUSD",-1000.0,0.00039779,2,"2025-11-19T12:30:39.923",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420405,1763555439932,"fUSD",-168.0,0.000398,2,"2025-11-19T12:30:39.932",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420407,1763555439941,"fUSD",-151.05152738,0.00039851,2,"2025-11-19T12:30:39.941",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420409,1763555439950,"fUSD",-442.84287479,0.0003986,2,"2025-11-19T12:30:39.950",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420411,1763555439962,"fUSD",-3840.63237682,0.00039912,15,"2025-11-19T12:30:39.962",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420414,1763555439971,"fUSD",-219.01993209,0.00039924,2,"2025-11-19T12:30:39.971",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420415,1763555439981,"fUSD",-900.0,0.0003996,2,"2025-11-19T12:30:39.981",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420417,1763555439990,"fUSD",-166.7,0.00039965,2,"2025-11-19T12:30:39.990",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420420,1763555439999,"fUSD",-4675.0227822,0.00039966,2,"2025-11-19T12:30:39.999",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420421,1763555440009,"fUSD",-500.0,0.00039973,5,"2025-11-19T12:30:40.009",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420423,1763555440018,"fUSD",-500.0,0.00039973,5,"2025-11-19T12:30:40.018",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420425,1763555440028,"fUSD",-500.0,0.00039989,4,"2025-11-19T12:30:40.028",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420428,1763555440041,"fUSD",-150.46,0.0003999,2,"2025-11-19T12:30:40.041",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420430,1763555440055,"fUSD",-500.0,0.00039998,30,"2025-11-19T12:30:40.055",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420432,1763555440065,"fUSD",-6156.60641409,0.00039999,2,"2025-11-19T12:30:40.065",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420434,1763555440074,"fUSD",-8007.24682841,0.00039999,2,"2025-11-19T12:30:40.074",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420436,1763555440084,"fUSD",-500.0,0.00039999,2,"2025-11-19T12:30:40.084",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420438,1763555440093,"fUSD",-500.0,0.00039999,2,"2025-11-19T12:30:40.093",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420440,1763555440103,"fUSD",-60766.56682401,0.0004,2,"2025-11-19T12:30:40.103",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420447,1763555440158,"fUSD",-31324.39817029,0.0004,2,"2025-11-19T12:30:40.158",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420453,1763555440208,"fUSD",-67379.50478363,0.0004,2,"2025-11-19T12:30:40.208",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420650,1763555484553,"fUSD",500.0,0.00042163,120,"2025-11-19T12:31:24.553",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420651,1763555484780,"fUSD",500.0,0.00042163,120,"2025-11-19T12:31:24.780",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420652,1763555485036,"fUSD",500.0,0.00042163,120,"2025-11-19T12:31:25.036",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420653,1763555485270,"fUSD",500.0,0.00042163,120,"2025-11-19T12:31:25.270",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420654,1763555485503,"fUSD",500.0,0.00042163,120,"2025-11-19T12:31:25.503",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420655,1763555485738,"fUSD",500.0,0.00042163,120,"2025-11-19T12:31:25.738",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420656,1763555485995,"fUSD",203.7766089,0.00042163,120,"2025-11-19T12:31:25.995",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420710,1763556029573,"fUSD",1510.70692807,0.00042163,120,"2025-11-19T12:40:29.573",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420714,1763556060608,"fUSD",233.84657946,0.000165,2,"2025-11-19T12:41:00.608",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420716,1763556076495,"fUSD",500.0,0.00042163,120,"2025-11-19T12:41:16.495",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420717,1763556076728,"fUSD",500.0,0.00042163,120,"2025-11-19T12:41:16.728",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420718,1763556077054,"fUSD",500.0,0.00042163,120,"2025-11-19T12:41:17.054",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420719,1763556077305,"fUSD",500.0,0.00042163,120,"2025-11-19T12:41:17.305",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420720,1763556077533,"fUSD",500.0,0.00042163,120,"2025-11-19T12:41:17.533",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420721,1763556077764,"fUSD",500.0,0.00042163,120,"2025-11-19T12:41:17.764",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420722,1763556077996,"fUSD",500.0,0.00042163,120,"2025-11-19T12:41:17.996",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420723,1763556078265,"fUSD",500.0,0.00042163,120,"2025-11-19T12:41:18.265",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420724,1763556078508,"fUSD",500.0,0.00042163,120,"2025-11-19T12:41:18.508",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420725,1763556078735,"fUSD",500.0,0.00042163,120,"2025-11-19T12:41:18.735",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420726,1763556078966,"fUSD",500.0,0.00042163,120,"2025-11-19T12:41:18.966",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420727,1763556079192,"fUSD",500.0,0.00042163,120,"2025-11-19T12:41:19.192",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420728,1763556079416,"fUSD",500.0,0.00042163,120,"2025-11-19T12:41:19.416",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420729,1763556079678,"fUSD",194.24462386,0.00042163,120,"2025-11-19T12:41:19.678",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394420922,1763556248957,"fUSD",166.72,0.00042163,120,"2025-11-19T12:44:08.957",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421012,1763556632136,"fUSD",-157.13,0.00019491,2,"2025-11-19T12:50:32.136",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421013,1763556632147,"fUSD",-193.35,0.00035516,2,"2025-11-19T12:50:32.147",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421014,1763556632156,"fUSD",-150.0,0.00038013,2,"2025-11-19T12:50:32.156",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421015,1763556632165,"fUSD",-557.84,0.0003808,2,"2025-11-19T12:50:32.165",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421016,1763556632174,"fUSD",-150.0,0.00038175,2,"2025-11-19T12:50:32.174",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421017,1763556632183,"fUSD",-314.70151897,0.00038181,2,"2025-11-19T12:50:32.183",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421018,1763556632199,"fUSD",-150.0,0.00038206,2,"2025-11-19T12:50:32.199",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421019,1763556632211,"fUSD",-78.12079819,0.00038206,120,"2025-11-19T12:50:32.211",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421020,1763556632248,"fUSD",-71.87920181,0.00038206,120,"2025-11-19T12:50:32.248",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421021,1763556632258,"fUSD",-360.78,0.0003824,2,"2025-11-19T12:50:32.258",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421022,1763556632267,"fUSD",-500.0,0.00038275,2,"2025-11-19T12:50:32.267",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421023,1763556632276,"fUSD",-160.41,0.00038281,2,"2025-11-19T12:50:32.276",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421024,1763556632286,"fUSD",-5000.0,0.00038327,2,"2025-11-19T12:50:32.286",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421025,1763556632296,"fUSD",-1280.0,0.00038388,5,"2025-11-19T12:50:32.296",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421026,1763556632306,"fUSD",-200.0,0.00038389,2,"2025-11-19T12:50:32.306",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421027,1763556632316,"fUSD",-299.99,0.00038389,30,"2025-11-19T12:50:32.316",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421028,1763556632325,"fUSD",-400.0,0.00038466,5,"2025-11-19T12:50:32.325",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421029,1763556632334,"fUSD",-355.0,0.00038616,5,"2025-11-19T12:50:32.334",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421030,1763556632344,"fUSD",-6327.17,0.0003862,2,"2025-11-19T12:50:32.344",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421031,1763556632354,"fUSD",-168.0,0.00038765,2,"2025-11-19T12:50:32.354",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421032,1763556632363,"fUSD",-162.0,0.00038842,120,"2025-11-19T12:50:32.363",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421033,1763556632373,"fUSD",-1209.94,0.00038875,2,"2025-11-19T12:50:32.373",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421034,1763556632382,"fUSD",-1209.94,0.00038875,2,"2025-11-19T12:50:32.382",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421035,1763556632392,"fUSD",-1746.3936,0.00038888,30,"2025-11-19T12:50:32.392",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421036,1763556632401,"fUSD",-157.13,0.00038982,2,"2025-11-19T12:50:32.401",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421038,1763556632411,"fUSD",-1000.0,0.00039,21,"2025-11-19T12:50:32.411",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421040,1763556632420,"fUSD",-1000.0,0.00039,21,"2025-11-19T12:50:32.420",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421042,1763556632430,"fUSD",-500.0,0.00039,20,"2025-11-19T12:50:32.430",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421043,1763556632439,"fUSD",-500.0,0.00039073,2,"2025-11-19T12:50:32.439",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421044,1763556632448,"fUSD",-500.0,0.00039073,5,"2025-11-19T12:50:32.448",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421045,1763556632459,"fUSD",-171.69129294,0.00039073,5,"2025-11-19T12:50:32.459",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421046,1763556632469,"fUSD",-500.0,0.00039073,5,"2025-11-19T12:50:32.469",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421047,1763556632478,"fUSD",-501.55635846,0.00039073,5,"2025-11-19T12:50:32.478",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421048,1763556632488,"fUSD",-350.17657993,0.00039073,5,"2025-11-19T12:50:32.488",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421049,1763556632497,"fUSD",-362.55630464,0.00039073,5,"2025-11-19T12:50:32.497",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421050,1763556632507,"fUSD",-172.06266027,0.00039073,14,"2025-11-19T12:50:32.507",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421051,1763556632516,"fUSD",-3547.27531983,0.00039089,4,"2025-11-19T12:50:32.516",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421052,1763556632527,"fUSD",-2811.74318312,0.00039089,4,"2025-11-19T12:50:32.527",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421094,1763556638219,"fUSD",-11671.74329725,0.00039089,4,"2025-11-19T12:50:38.219",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421095,1763556638228,"fUSD",-16146.8266352,0.00039089,4,"2025-11-19T12:50:38.228",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421096,1763556638237,"fUSD",-151.0,0.00039096,14,"2025-11-19T12:50:38.237",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421097,1763556638247,"fUSD",-500.0,0.00039098,15,"2025-11-19T12:50:38.247",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421098,1763556638256,"fUSD",-267.21683407,0.00039098,15,"2025-11-19T12:50:38.256",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421099,1763556638265,"fUSD",-340.66984304,0.00039098,15,"2025-11-19T12:50:38.265",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421100,1763556638274,"fUSD",-500.0,0.00039098,15,"2025-11-19T12:50:38.274",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421101,1763556638284,"fUSD",-352.53789458,0.00039098,15,"2025-11-19T12:50:38.284",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421103,1763556638293,"fUSD",-500.0,0.00039098,15,"2025-11-19T12:50:38.293",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421105,1763556638302,"fUSD",-600.04111997,0.00039098,15,"2025-11-19T12:50:38.302",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421107,1763556638311,"fUSD",-500.0,0.00039098,15,"2025-11-19T12:50:38.311",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421109,1763556638321,"fUSD",-600.04111997,0.00039098,15,"2025-11-19T12:50:38.321",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421111,1763556638329,"fUSD",-500.0,0.00039098,15,"2025-11-19T12:50:38.329",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421136,1763556638549,"fUSD",-406.0554736,0.00039098,7,"2025-11-19T12:50:38.549",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421139,1763556638564,"fUSD",-600.04111997,0.00039098,15,"2025-11-19T12:50:38.564",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421141,1763556638574,"fUSD",-500.0,0.00039098,15,"2025-11-19T12:50:38.574",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421143,1763556638584,"fUSD",-500.0,0.00039098,15,"2025-11-19T12:50:38.584",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421145,1763556638594,"fUSD",-600.04111997,0.00039098,15,"2025-11-19T12:50:38.594",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421147,1763556638603,"fUSD",-600.04111997,0.00039098,15,"2025-11-19T12:50:38.603",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421149,1763556638613,"fUSD",-500.0,0.00039098,15,"2025-11-19T12:50:38.613",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421151,1763556638622,"fUSD",-600.04111997,0.00039098,15,"2025-11-19T12:50:38.622",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421153,1763556638631,"fUSD",-500.0,0.00039098,15,"2025-11-19T12:50:38.631",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421155,1763556638643,"fUSD",-600.04111997,0.00039098,15,"2025-11-19T12:50:38.643",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421157,1763556638653,"fUSD",-500.0,0.00039098,15,"2025-11-19T12:50:38.653",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421159,1763556638663,"fUSD",-600.04111997,0.00039098,15,"2025-11-19T12:50:38.663",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421161,1763556638674,"fUSD",-500.0,0.00039098,15,"2025-11-19T12:50:38.674",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421163,1763556638683,"fUSD",-600.04111997,0.00039098,15,"2025-11-19T12:50:38.683",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421165,1763556638692,"fUSD",-500.0,0.00039098,15,"2025-11-19T12:50:38.692",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421167,1763556638702,"fUSD",-600.04111997,0.00039098,15,"2025-11-19T12:50:38.702",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421169,1763556638711,"fUSD",-600.04111997,0.00039098,15,"2025-11-19T12:50:38.711",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421171,1763556638720,"fUSD",-600.04111997,0.00039098,15,"2025-11-19T12:50:38.720",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421173,1763556638729,"fUSD",-550.0,0.00039098,15,"2025-11-19T12:50:38.729",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421175,1763556638739,"fUSD",-600.04111997,0.00039098,15,"2025-11-19T12:50:38.739",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421177,1763556638748,"fUSD",-600.04111997,0.00039098,15,"2025-11-19T12:50:38.748",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421179,1763556638757,"fUSD",-500.0,0.00039098,15,"2025-11-19T12:50:38.757",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421181,1763556638767,"fUSD",-600.04111997,0.00039098,15,"2025-11-19T12:50:38.767",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421183,1763556638776,"fUSD",-500.0,0.00039098,15,"2025-11-19T12:50:38.776",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421185,1763556638785,"fUSD",-600.04111997,0.00039098,15,"2025-11-19T12:50:38.785",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421187,1763556638794,"fUSD",-500.0,0.00039098,15,"2025-11-19T12:50:38.794",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421189,1763556638804,"fUSD",-600.04111997,0.00039098,15,"2025-11-19T12:50:38.804",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421191,1763556638813,"fUSD",-500.0,0.00039098,15,"2025-11-19T12:50:38.813",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421193,1763556638823,"fUSD",-600.04111997,0.00039098,15,"2025-11-19T12:50:38.823",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421196,1763556638836,"fUSD",-500.0,0.00039098,15,"2025-11-19T12:50:38.836",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421198,1763556638845,"fUSD",-600.04111997,0.00039098,15,"2025-11-19T12:50:38.845",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421200,1763556638855,"fUSD",-500.0,0.00039098,15,"2025-11-19T12:50:38.855",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421202,1763556638864,"fUSD",-600.04111997,0.00039098,15,"2025-11-19T12:50:38.864",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421203,1763556638874,"fUSD",-500.0,0.00039098,15,"2025-11-19T12:50:38.874",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421204,1763556638884,"fUSD",-600.04111997,0.00039098,15,"2025-11-19T12:50:38.884",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421205,1763556638893,"fUSD",-500.0,0.00039098,15,"2025-11-19T12:50:38.893",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421206,1763556638904,"fUSD",-600.04111997,0.00039098,15,"2025-11-19T12:50:38.904",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421207,1763556638915,"fUSD",-500.0,0.00039098,15,"2025-11-19T12:50:38.915",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421208,1763556638927,"fUSD",-600.04111997,0.00039098,15,"2025-11-19T12:50:38.927",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421209,1763556638937,"fUSD",-500.0,0.00039098,15,"2025-11-19T12:50:38.937",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421210,1763556638946,"fUSD",-600.04111997,0.00039098,15,"2025-11-19T12:50:38.946",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421211,1763556638956,"fUSD",-500.0,0.00039098,15,"2025-11-19T12:50:38.956",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421213,1763556638966,"fUSD",-600.04111997,0.00039098,15,"2025-11-19T12:50:38.966",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421214,1763556638976,"fUSD",-600.04111997,0.00039098,15,"2025-11-19T12:50:38.976",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421216,1763556638986,"fUSD",-500.0,0.00039098,15,"2025-11-19T12:50:38.986",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421218,1763556639001,"fUSD",-600.04111997,0.00039098,15,"2025-11-19T12:50:39.001",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421220,1763556639010,"fUSD",-500.0,0.00039098,15,"2025-11-19T12:50:39.010",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421222,1763556639020,"fUSD",-600.04111997,0.00039098,15,"2025-11-19T12:50:39.020",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421224,1763556639031,"fUSD",-500.0,0.00039098,15,"2025-11-19T12:50:39.031",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421226,1763556639040,"fUSD",-600.04111997,0.00039098,15,"2025-11-19T12:50:39.040",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421228,1763556639051,"fUSD",-500.0,0.00039098,15,"2025-11-19T12:50:39.051",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421230,1763556639061,"fUSD",-600.04111997,0.00039098,15,"2025-11-19T12:50:39.061",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421232,1763556639071,"fUSD",-600.04111997,0.00039098,15,"2025-11-19T12:50:39.071",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421234,1763556639081,"fUSD",-600.04111997,0.00039098,15,"2025-11-19T12:50:39.081",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421236,1763556639091,"fUSD",-600.04111997,0.00039098,15,"2025-11-19T12:50:39.091",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421238,1763556639101,"fUSD",-600.04111997,0.00039098,15,"2025-11-19T12:50:39.101",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421240,1763556639110,"fUSD",-600.04111997,0.00039098,15,"2025-11-19T12:50:39.110",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421242,1763556639120,"fUSD",-600.04111997,0.00039098,15,"2025-11-19T12:50:39.120",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421244,1763556639129,"fUSD",-600.04111997,0.00039098,15,"2025-11-19T12:50:39.129",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421246,1763556639138,"fUSD",-600.04111997,0.00039098,15,"2025-11-19T12:50:39.138",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421248,1763556639147,"fUSD",-600.04111997,0.00039098,15,"2025-11-19T12:50:39.147",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421250,1763556639157,"fUSD",-600.04111997,0.00039098,15,"2025-11-19T12:50:39.157",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421252,1763556639166,"fUSD",-600.04111997,0.00039098,15,"2025-11-19T12:50:39.166",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421254,1763556639177,"fUSD",-600.04111997,0.00039098,15,"2025-11-19T12:50:39.177",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421256,1763556639187,"fUSD",-600.04111997,0.00039098,15,"2025-11-19T12:50:39.187",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421258,1763556639197,"fUSD",-600.04111997,0.00039098,15,"2025-11-19T12:50:39.197",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421259,1763556639206,"fUSD",-600.04111997,0.00039098,15,"2025-11-19T12:50:39.206",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421262,1763556639216,"fUSD",-600.04111997,0.00039098,15,"2025-11-19T12:50:39.216",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421264,1763556639229,"fUSD",-600.04111997,0.00039098,15,"2025-11-19T12:50:39.229",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421266,1763556639239,"fUSD",-600.04111997,0.00039098,15,"2025-11-19T12:50:39.239",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421268,1763556639248,"fUSD",-600.04111997,0.00039098,15,"2025-11-19T12:50:39.248",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421270,1763556639258,"fUSD",-619.60443174,0.00039098,15,"2025-11-19T12:50:39.258",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421272,1763556639267,"fUSD",-619.60443174,0.00039098,15,"2025-11-19T12:50:39.267",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421274,1763556639277,"fUSD",-619.60443174,0.00039098,15,"2025-11-19T12:50:39.277",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421276,1763556639286,"fUSD",-619.60443174,0.00039098,15,"2025-11-19T12:50:39.286",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421278,1763556639296,"fUSD",-619.60443174,0.00039098,15,"2025-11-19T12:50:39.296",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421280,1763556639305,"fUSD",-619.60443174,0.00039098,15,"2025-11-19T12:50:39.305",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421282,1763556639315,"fUSD",-619.60443174,0.00039098,15,"2025-11-19T12:50:39.315",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421284,1763556639324,"fUSD",-619.60443174,0.00039098,15,"2025-11-19T12:50:39.324",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421286,1763556639333,"fUSD",-619.60443174,0.00039098,15,"2025-11-19T12:50:39.333",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421288,1763556639342,"fUSD",-619.60443174,0.00039098,15,"2025-11-19T12:50:39.342",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421290,1763556639354,"fUSD",-619.60443174,0.00039098,15,"2025-11-19T12:50:39.354",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421292,1763556639368,"fUSD",-619.60443174,0.00039098,15,"2025-11-19T12:50:39.368",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421294,1763556639377,"fUSD",-619.60443174,0.00039098,15,"2025-11-19T12:50:39.377",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421296,1763556639386,"fUSD",-619.60443174,0.00039098,15,"2025-11-19T12:50:39.386",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421298,1763556639395,"fUSD",-619.60443174,0.00039098,15,"2025-11-19T12:50:39.395",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421300,1763556639405,"fUSD",-619.60443174,0.00039098,15,"2025-11-19T12:50:39.405",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421302,1763556639415,"fUSD",-619.60443174,0.00039098,15,"2025-11-19T12:50:39.415",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421304,1763556639424,"fUSD",-619.60443174,0.00039098,15,"2025-11-19T12:50:39.424",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421306,1763556639434,"fUSD",-619.60443174,0.00039098,15,"2025-11-19T12:50:39.434",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421308,1763556639443,"fUSD",-619.60443174,0.00039098,15,"2025-11-19T12:50:39.443",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421310,1763556639452,"fUSD",-619.60443174,0.00039098,15,"2025-11-19T12:50:39.452",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421312,1763556639462,"fUSD",-619.60443174,0.00039098,15,"2025-11-19T12:50:39.462",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421314,1763556639472,"fUSD",-619.60443174,0.00039098,15,"2025-11-19T12:50:39.472",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421316,1763556639480,"fUSD",-619.60443174,0.00039098,15,"2025-11-19T12:50:39.480",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421318,1763556639490,"fUSD",-619.60443174,0.00039098,15,"2025-11-19T12:50:39.490",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421320,1763556639499,"fUSD",-619.60443174,0.00039098,15,"2025-11-19T12:50:39.499",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421322,1763556639508,"fUSD",-619.60443174,0.00039098,15,"2025-11-19T12:50:39.508",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421324,1763556639518,"fUSD",-619.60443174,0.00039098,15,"2025-11-19T12:50:39.518",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421326,1763556639527,"fUSD",-619.60443174,0.00039098,15,"2025-11-19T12:50:39.527",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421328,1763556639536,"fUSD",-619.60443174,0.00039098,15,"2025-11-19T12:50:39.536",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421330,1763556639546,"fUSD",-619.60443174,0.00039098,15,"2025-11-19T12:50:39.546",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421332,1763556639555,"fUSD",-619.60443174,0.00039098,15,"2025-11-19T12:50:39.555",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421334,1763556639564,"fUSD",-619.60443174,0.00039098,15,"2025-11-19T12:50:39.564",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421336,1763556639574,"fUSD",-500.0,0.00039098,15,"2025-11-19T12:50:39.574",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421338,1763556639583,"fUSD",-629.16622855,0.00039098,15,"2025-11-19T12:50:39.583",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421340,1763556639593,"fUSD",-629.16622855,0.00039098,15,"2025-11-19T12:50:39.593",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421342,1763556639602,"fUSD",-629.16622855,0.00039098,15,"2025-11-19T12:50:39.602",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421344,1763556639611,"fUSD",-629.16622855,0.00039098,15,"2025-11-19T12:50:39.611",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421347,1763556639624,"fUSD",-629.16622855,0.00039098,15,"2025-11-19T12:50:39.624",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421349,1763556639633,"fUSD",-629.16622855,0.00039098,15,"2025-11-19T12:50:39.633",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421351,1763556639642,"fUSD",-629.16622855,0.00039098,15,"2025-11-19T12:50:39.642",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421353,1763556639651,"fUSD",-629.16622855,0.00039098,15,"2025-11-19T12:50:39.651",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421355,1763556639660,"fUSD",-629.16622851,0.00039098,15,"2025-11-19T12:50:39.660",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421357,1763556639669,"fUSD",-500.0,0.00039098,15,"2025-11-19T12:50:39.669",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421359,1763556639678,"fUSD",-760000.0,0.00039099,2,"2025-11-19T12:50:39.678",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421361,1763556639688,"fUSD",-502.08059121,0.00039173,5,"2025-11-19T12:50:39.688",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421363,1763556639697,"fUSD",-1794.09184836,0.00039179,4,"2025-11-19T12:50:39.697",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421365,1763556639706,"fUSD",-150.0,0.00039188,4,"2025-11-19T12:50:39.706",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421367,1763556639715,"fUSD",-16347.0158,0.00039189,2,"2025-11-19T12:50:39.715",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421369,1763556639724,"fUSD",-1000.0,0.00039189,2,"2025-11-19T12:50:39.724",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421371,1763556639733,"fUSD",-1794.09184836,0.00039189,4,"2025-11-19T12:50:39.733",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421373,1763556639743,"fUSD",-4264.76891236,0.00039189,2,"2025-11-19T12:50:39.743",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421375,1763556639752,"fUSD",-1647.43397003,0.00039196,2,"2025-11-19T12:50:39.752",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421377,1763556639761,"fUSD",-5328.3868,0.00039199,2,"2025-11-19T12:50:39.761",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421379,1763556639770,"fUSD",-153.07035415,0.00039204,2,"2025-11-19T12:50:39.770",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421381,1763556639779,"fUSD",-649.70851277,0.00039273,5,"2025-11-19T12:50:39.779",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421383,1763556639788,"fUSD",-500.0,0.00039273,5,"2025-11-19T12:50:39.788",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421385,1763556639797,"fUSD",-502.12546561,0.00039273,5,"2025-11-19T12:50:39.797",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421387,1763556639806,"fUSD",-462.94013652,0.00039273,5,"2025-11-19T12:50:39.806",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421389,1763556639816,"fUSD",-566.88496045,0.00039273,5,"2025-11-19T12:50:39.816",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421391,1763556639827,"fUSD",-487.93732962,0.00039273,5,"2025-11-19T12:50:39.827",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421393,1763556639836,"fUSD",-500.0,0.00039273,5,"2025-11-19T12:50:39.836",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421395,1763556639846,"fUSD",-563.36494156,0.00039273,5,"2025-11-19T12:50:39.846",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421397,1763556639856,"fUSD",-1038.608,0.00039275,54,"2025-11-19T12:50:39.856",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421399,1763556639866,"fUSD",-189.952,0.00039275,54,"2025-11-19T12:50:39.866",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421401,1763556639875,"fUSD",-151.0,0.00039275,2,"2025-11-19T12:50:39.875",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421403,1763556639884,"fUSD",-151.0,0.00039275,2,"2025-11-19T12:50:39.884",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421405,1763556639893,"fUSD",-151.0,0.00039275,2,"2025-11-19T12:50:39.893",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421407,1763556639902,"fUSD",-206.35089017,0.00039275,2,"2025-11-19T12:50:39.902",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421409,1763556639911,"fUSD",-5382.27554508,0.00039278,4,"2025-11-19T12:50:39.911",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421411,1763556639922,"fUSD",-14352.7347869,0.00039279,4,"2025-11-19T12:50:39.922",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421413,1763556639931,"fUSD",-478.61,0.00039288,2,"2025-11-19T12:50:39.931",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421415,1763556639940,"fUSD",-478.61,0.00039288,2,"2025-11-19T12:50:39.940",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421417,1763556639949,"fUSD",-478.61,0.00039288,2,"2025-11-19T12:50:39.949",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421419,1763556639958,"fUSD",-478.61,0.00039288,2,"2025-11-19T12:50:39.958",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421421,1763556639967,"fUSD",-478.61,0.00039288,2,"2025-11-19T12:50:39.967",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421423,1763556639976,"fUSD",-1794.09184836,0.00039288,4,"2025-11-19T12:50:39.976",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421425,1763556639986,"fUSD",-329.99,0.00039288,30,"2025-11-19T12:50:39.986",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421427,1763556639999,"fUSD",-500.0,0.00039288,120,"2025-11-19T12:50:39.999",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421431,1763556640008,"fUSD",-500.0,0.00039288,120,"2025-11-19T12:50:40.008",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421435,1763556640019,"fUSD",-500.0,0.00039288,7,"2025-11-19T12:50:40.019",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421437,1763556640028,"fUSD",-230.7,0.00039288,7,"2025-11-19T12:50:40.028",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421439,1763556640039,"fUSD",-500.0,0.00039288,2,"2025-11-19T12:50:40.039",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421441,1763556640048,"fUSD",-500.0,0.00039288,2,"2025-11-19T12:50:40.048",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421443,1763556640057,"fUSD",-500.0,0.00039288,2,"2025-11-19T12:50:40.057",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421445,1763556640068,"fUSD",-150.0,0.00039288,15,"2025-11-19T12:50:40.068",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421447,1763556640077,"fUSD",-150.0,0.00039288,2,"2025-11-19T12:50:40.077",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421449,1763556640087,"fUSD",-150.0,0.00039288,120,"2025-11-19T12:50:40.087",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421451,1763556640096,"fUSD",-379.37,0.00039296,120,"2025-11-19T12:50:40.096",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421453,1763556640106,"fUSD",-500.0,0.00039296,7,"2025-11-19T12:50:40.106",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421455,1763556640115,"fUSD",-500.0,0.00039296,2,"2025-11-19T12:50:40.115",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421457,1763556640123,"fUSD",-192.48614702,0.00039297,2,"2025-11-19T12:50:40.123",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421459,1763556640133,"fUSD",-6447.40013926,0.00039298,30,"2025-11-19T12:50:40.133",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421460,1763556640141,"fUSD",-158.86102011,0.00039298,15,"2025-11-19T12:50:40.141",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421463,1763556640153,"fUSD",-150.0,0.00039298,15,"2025-11-19T12:50:40.153",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421464,1763556640162,"fUSD",-500.0,0.00039298,15,"2025-11-19T12:50:40.162",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421466,1763556640172,"fUSD",-216.86975788,0.00039298,15,"2025-11-19T12:50:40.172",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421468,1763556640182,"fUSD",-202.03729613,0.00039298,15,"2025-11-19T12:50:40.182",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421470,1763556640191,"fUSD",-500.0,0.00039298,120,"2025-11-19T12:50:40.191",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421473,1763556640200,"fUSD",-500.0,0.00039298,2,"2025-11-19T12:50:40.200",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421474,1763556640210,"fUSD",-500.0,0.00039298,2,"2025-11-19T12:50:40.210",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421476,1763556640219,"fUSD",-500.0,0.00039298,2,"2025-11-19T12:50:40.219",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421478,1763556640228,"fUSD",-500.0,0.00039298,15,"2025-11-19T12:50:40.228",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421481,1763556640238,"fUSD",-150.0,0.00039298,15,"2025-11-19T12:50:40.238",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421482,1763556640247,"fUSD",-150.0,0.00039298,2,"2025-11-19T12:50:40.247",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421485,1763556640257,"fUSD",-150.0,0.00039298,15,"2025-11-19T12:50:40.257",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421486,1763556640266,"fUSD",-150.0,0.00039298,15,"2025-11-19T12:50:40.266",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421488,1763556640276,"fUSD",-150.0,0.00039298,2,"2025-11-19T12:50:40.276",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421490,1763556640285,"fUSD",-150.0,0.00039298,15,"2025-11-19T12:50:40.285",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421492,1763556640295,"fUSD",-500.0,0.00039298,2,"2025-11-19T12:50:40.295",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421494,1763556640304,"fUSD",-500.0,0.00039298,2,"2025-11-19T12:50:40.304",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421496,1763556640313,"fUSD",-500.0,0.00039298,2,"2025-11-19T12:50:40.313",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421498,1763556640323,"fUSD",-500.0,0.00039298,120,"2025-11-19T12:50:40.323",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421501,1763556640332,"fUSD",-627.09070998,0.00039298,120,"2025-11-19T12:50:40.332",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421502,1763556640341,"fUSD",-177.24,0.00039304,30,"2025-11-19T12:50:40.341",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421504,1763556640350,"fUSD",-150.0,0.00039315,15,"2025-11-19T12:50:40.350",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421507,1763556640360,"fUSD",-258.30079919,0.00039315,2,"2025-11-19T12:50:40.360",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421508,1763556640368,"fUSD",-170.0,0.00039315,120,"2025-11-19T12:50:40.368",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421511,1763556640377,"fUSD",-150.0,0.00039325,15,"2025-11-19T12:50:40.377",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421512,1763556640387,"fUSD",-500.0,0.00039325,15,"2025-11-19T12:50:40.387",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421514,1763556640396,"fUSD",-500.0,0.00039325,15,"2025-11-19T12:50:40.396",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421517,1763556640405,"fUSD",-150.0,0.00039325,15,"2025-11-19T12:50:40.405",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421519,1763556640415,"fUSD",-150.0,0.00039325,15,"2025-11-19T12:50:40.415",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421521,1763556640424,"fUSD",-250.0,0.00039343,15,"2025-11-19T12:50:40.424",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421522,1763556640434,"fUSD",-150.0,0.00039353,15,"2025-11-19T12:50:40.434",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421524,1763556640443,"fUSD",-500.0,0.00039353,15,"2025-11-19T12:50:40.443",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421527,1763556640452,"fUSD",-500.0,0.00039353,15,"2025-11-19T12:50:40.452",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421528,1763556640462,"fUSD",-204.29749888,0.00039353,15,"2025-11-19T12:50:40.462",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421530,1763556640471,"fUSD",-200.0,0.00039353,15,"2025-11-19T12:50:40.471",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421533,1763556640480,"fUSD",-1794.09184836,0.00039379,4,"2025-11-19T12:50:40.480",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421535,1763556640491,"fUSD",-153.77768751,0.0003938,15,"2025-11-19T12:50:40.491",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421537,1763556640500,"fUSD",-500.0,0.0003938,15,"2025-11-19T12:50:40.500",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421539,1763556640510,"fUSD",-500.0,0.00039389,120,"2025-11-19T12:50:40.510",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421540,1763556640518,"fUSD",-500.0,0.00039389,120,"2025-11-19T12:50:40.518",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421542,1763556640527,"fUSD",-517.72064468,0.00039389,120,"2025-11-19T12:50:40.527",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421545,1763556640537,"fUSD",-500.0,0.00039389,120,"2025-11-19T12:50:40.537",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421547,1763556640546,"fUSD",-500.0,0.00039389,120,"2025-11-19T12:50:40.546",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421548,1763556640555,"fUSD",-500.0,0.00039389,120,"2025-11-19T12:50:40.555",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421550,1763556640564,"fUSD",-500.0,0.00039389,120,"2025-11-19T12:50:40.564",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421552,1763556640574,"fUSD",-500.0,0.00039389,120,"2025-11-19T12:50:40.574",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421554,1763556640583,"fUSD",-552.70690128,0.00039389,120,"2025-11-19T12:50:40.583",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421556,1763556640592,"fUSD",-450.97471094,0.00039389,30,"2025-11-19T12:50:40.592",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421558,1763556640602,"fUSD",-1000.0,0.00039399,2,"2025-11-19T12:50:40.602",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421560,1763556640611,"fUSD",-430.94387888,0.00039408,15,"2025-11-19T12:50:40.611",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421562,1763556640620,"fUSD",-1794.09184836,0.0003949,4,"2025-11-19T12:50:40.620",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421564,1763556640629,"fUSD",-500.0,0.00039499,120,"2025-11-19T12:50:40.629",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421566,1763556640639,"fUSD",-500.0,0.00039499,120,"2025-11-19T12:50:40.639",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421568,1763556640648,"fUSD",-2000.0,0.000395,2,"2025-11-19T12:50:40.648",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421570,1763556640657,"fUSD",-4264.76891233,0.00039508,2,"2025-11-19T12:50:40.657",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421572,1763556640666,"fUSD",-1647.43397001,0.00039515,2,"2025-11-19T12:50:40.666",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421574,1763556640677,"fUSD",-500.0,0.00039526,120,"2025-11-19T12:50:40.677",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421577,1763556640689,"fUSD",-329.99,0.00039562,30,"2025-11-19T12:50:40.689",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421578,1763556640698,"fUSD",-152.0,0.00039563,3,"2025-11-19T12:50:40.698",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421580,1763556640707,"fUSD",-174.7438661,0.00039634,33,"2025-11-19T12:50:40.707",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421582,1763556640717,"fUSD",-233.51,0.00039644,2,"2025-11-19T12:50:40.717",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421585,1763556640727,"fUSD",-500.0,0.00039658,120,"2025-11-19T12:50:40.727",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421587,1763556640736,"fUSD",-360.78,0.00039674,2,"2025-11-19T12:50:40.736",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421589,1763556640746,"fUSD",-500.0,0.00039677,120,"2025-11-19T12:50:40.746",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421591,1763556640755,"fUSD",-168.0,0.00039688,2,"2025-11-19T12:50:40.755",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421593,1763556640765,"fUSD",-911.02,0.00039697,2,"2025-11-19T12:50:40.765",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421595,1763556640774,"fUSD",-500.0,0.00039718,120,"2025-11-19T12:50:40.774",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421597,1763556640783,"fUSD",-1794.09184836,0.00039796,4,"2025-11-19T12:50:40.783",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421599,1763556640791,"fUSD",-5246.1816862,0.00039816,2,"2025-11-19T12:50:40.791",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421601,1763556640808,"fUSD",-3672.6840344,0.00039816,2,"2025-11-19T12:50:40.808",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421604,1763556640819,"fUSD",-512.2653466,0.00039816,2,"2025-11-19T12:50:40.819",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421606,1763556640829,"fUSD",-1275.8942609,0.00039816,2,"2025-11-19T12:50:40.829",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421608,1763556640840,"fUSD",-500.0,0.00039821,5,"2025-11-19T12:50:40.840",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421610,1763556640849,"fUSD",-4264.76891233,0.00039828,15,"2025-11-19T12:50:40.849",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421612,1763556640860,"fUSD",-1647.43397001,0.00039833,2,"2025-11-19T12:50:40.860",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421613,1763556640869,"fUSD",-329.99,0.00039836,30,"2025-11-19T12:50:40.869",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421614,1763556640879,"fUSD",-1794.09184836,0.0003989,4,"2025-11-19T12:50:40.879",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421615,1763556640888,"fUSD",-1628.23050312,0.000399,2,"2025-11-19T12:50:40.888",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421616,1763556640897,"fUSD",-153.07035412,0.00039919,2,"2025-11-19T12:50:40.897",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421617,1763556640906,"fUSD",-168.0,0.00039967,2,"2025-11-19T12:50:40.906",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421618,1763556640915,"fUSD",-469.704,0.0003997,30,"2025-11-19T12:50:40.915",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421619,1763556640925,"fUSD",-325.05031776,0.00039973,5,"2025-11-19T12:50:40.925",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421620,1763556640934,"fUSD",-500.0,0.00039973,5,"2025-11-19T12:50:40.934",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421621,1763556640944,"fUSD",-500.91389583,0.00039973,5,"2025-11-19T12:50:40.944",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421623,1763556640953,"fUSD",-505.26711068,0.00039973,5,"2025-11-19T12:50:40.953",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421626,1763556640963,"fUSD",-219.01993209,0.00039978,2,"2025-11-19T12:50:40.963",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421628,1763556640972,"fUSD",-5382.27554508,0.0003998,4,"2025-11-19T12:50:40.972",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421630,1763556640982,"fUSD",-500.0,0.00039989,2,"2025-11-19T12:50:40.982",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421631,1763556640995,"fUSD",-500.0,0.00039989,2,"2025-11-19T12:50:40.995",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421634,1763556641011,"fUSD",-220.42241092,0.0003999,7,"2025-11-19T12:50:41.011",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421636,1763556641020,"fUSD",-150.46,0.0003999,2,"2025-11-19T12:50:41.020",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421638,1763556641031,"fUSD",-500.0,0.00039997,30,"2025-11-19T12:50:41.031",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421640,1763556641040,"fUSD",-500.0,0.00039999,2,"2025-11-19T12:50:41.040",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421642,1763556641050,"fUSD",-500.0,0.00039999,2,"2025-11-19T12:50:41.050",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421644,1763556641059,"fUSD",-500.0,0.00039999,2,"2025-11-19T12:50:41.059",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421646,1763556641072,"fUSD",-500.0,0.00039999,2,"2025-11-19T12:50:41.072",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421649,1763556641082,"fUSD",-506162.81650951,0.0004,2,"2025-11-19T12:50:41.082",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421651,1763556641091,"fUSD",-2299.99999901,0.0004,2,"2025-11-19T12:50:41.091",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421653,1763556641099,"fUSD",-186.46505556,0.0004,30,"2025-11-19T12:50:41.099",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421655,1763556641109,"fUSD",-1007.92064577,0.0004,120,"2025-11-19T12:50:41.109",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421657,1763556641118,"fUSD",-219.87,0.0004,120,"2025-11-19T12:50:41.118",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421659,1763556641127,"fUSD",-156.6,0.0004,120,"2025-11-19T12:50:41.127",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421661,1763556641136,"fUSD",-11453.54519343,0.0004,2,"2025-11-19T12:50:41.136",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421663,1763556641152,"fUSD",-393.69097478,0.0004,2,"2025-11-19T12:50:41.152",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394421666,1763556641163,"fUSD",-1923.56255802,0.0004,2,"2025-11-19T12:50:41.163",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394422169,1763556646564,"fUSD",-297.42,0.00034552,2,"2025-11-19T12:50:46.564",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394422170,1763556646574,"fUSD",-1000.0,0.00039189,2,"2025-11-19T12:50:46.574",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394422171,1763556646584,"fUSD",-3291.68475691,0.0004,2,"2025-11-19T12:50:46.584",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394422341,1763556795800,"fUSD",6888.0,0.00042163,30,"2025-11-19T12:53:15.800",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394422342,1763556796412,"fUSD",7142.856,0.00042163,30,"2025-11-19T12:53:16.412",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394422343,1763556797037,"fUSD",7407.141672,0.00042163,30,"2025-11-19T12:53:17.037",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394422344,1763556797660,"fUSD",7407.141672,0.00042163,30,"2025-11-19T12:53:17.660",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394422346,1763556846661,"fUSD",274.06424186,0.00042163,30,"2025-11-19T12:54:06.661",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394422474,1763556947472,"fUSD",50000.0,0.00042163,30,"2025-11-19T12:55:47.472",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394422475,1763556953446,"fUSD",50000.0,0.00042163,31,"2025-11-19T12:55:53.446",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394422476,1763556957569,"fUSD",50000.0,0.00042163,32,"2025-11-19T12:55:57.569",0.0004234,69.69,0.9575048252116322,4766856044.851594]
[394422554,1763557775290,"fUSD",174.52,0.00013699,2,"2025-11-19T13:09:35.290",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422573,1763557832305,"fUSD",-174.52,0.00020187,2,"2025-11-19T13:10:32.305",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422574,1763557832314,"fUSD",-174.52,0.00026676,2,"2025-11-19T13:10:32.314",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422575,1763557832323,"fUSD",-174.52,0.00033165,2,"2025-11-19T13:10:32.323",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422576,1763557832332,"fUSD",-479.1746172,0.00035407,2,"2025-11-19T13:10:32.332",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422577,1763557832341,"fUSD",-1596.93,0.00035458,2,"2025-11-19T13:10:32.341",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422578,1763557832350,"fUSD",-305.49926359,0.00035458,2,"2025-11-19T13:10:32.350",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422579,1763557832359,"fUSD",-1500.0,0.00037282,30,"2025-11-19T13:10:32.359",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422580,1763557832368,"fUSD",-166.66,0.00037283,30,"2025-11-19T13:10:32.368",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422581,1763557832377,"fUSD",-250.0,0.00038015,2,"2025-11-19T13:10:32.377",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422582,1763557832390,"fUSD",-1000.0,0.00038045,2,"2025-11-19T13:10:32.390",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422583,1763557832399,"fUSD",-166.66,0.00038068,30,"2025-11-19T13:10:32.399",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422584,1763557832408,"fUSD",-249.12,0.00038079,120,"2025-11-19T13:10:32.408",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422585,1763557832417,"fUSD",-2751.0,0.00038094,120,"2025-11-19T13:10:32.417",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422586,1763557832426,"fUSD",-1944.46,0.00038169,2,"2025-11-19T13:10:32.426",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422587,1763557832435,"fUSD",-705.0,0.0003835,2,"2025-11-19T13:10:32.435",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422588,1763557832445,"fUSD",-561.0,0.0003835,2,"2025-11-19T13:10:32.445",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422589,1763557832457,"fUSD",-6492.0,0.0003835,2,"2025-11-19T13:10:32.457",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422590,1763557832467,"fUSD",-5928.04,0.00038369,2,"2025-11-19T13:10:32.467",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422592,1763557832476,"fUSD",-960.6924755,0.00038788,2,"2025-11-19T13:10:32.476",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422593,1763557832485,"fUSD",-151.05152743,0.00038789,2,"2025-11-19T13:10:32.485",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422594,1763557832494,"fUSD",-166.66,0.00038853,30,"2025-11-19T13:10:32.494",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422595,1763557832503,"fUSD",-502.12546561,0.00038873,5,"2025-11-19T13:10:32.503",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422596,1763557832512,"fUSD",-378.07,0.00038879,3,"2025-11-19T13:10:32.512",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422597,1763557832521,"fUSD",-151.0,0.00038886,14,"2025-11-19T13:10:32.521",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422599,1763557832530,"fUSD",-150.0,0.00038887,4,"2025-11-19T13:10:32.530",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422600,1763557832539,"fUSD",-406.0554736,0.00038888,7,"2025-11-19T13:10:32.539",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422601,1763557832548,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:32.548",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422602,1763557832556,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:32.556",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422603,1763557832566,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:32.566",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422604,1763557832579,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:32.579",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422605,1763557832588,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:32.588",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422606,1763557832597,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:32.597",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422607,1763557832607,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:32.607",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422608,1763557832616,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:32.616",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422609,1763557832625,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:32.625",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422610,1763557832635,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:32.635",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422611,1763557832645,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:32.645",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422612,1763557832654,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:32.654",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422613,1763557832663,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:32.663",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422614,1763557832672,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:32.672",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422615,1763557832681,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:32.681",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422616,1763557832691,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:32.691",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422617,1763557832700,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:32.700",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422618,1763557832710,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:32.710",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422619,1763557832720,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:32.720",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422620,1763557832729,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:32.729",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422621,1763557832739,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:32.739",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422622,1763557832748,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:32.748",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422623,1763557832758,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:32.758",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422624,1763557832767,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:32.767",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422625,1763557832776,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:32.776",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422626,1763557832785,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:32.785",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422627,1763557832794,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:32.794",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422628,1763557832804,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:32.804",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422629,1763557832813,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:32.813",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422630,1763557832822,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:32.822",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422631,1763557832832,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:32.832",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422632,1763557832841,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:32.841",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422633,1763557832850,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:32.850",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422634,1763557832859,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:32.859",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422635,1763557832868,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:32.868",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422636,1763557832877,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:32.877",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422637,1763557832886,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:32.886",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422638,1763557832896,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:32.896",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422639,1763557832906,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:32.906",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422640,1763557832915,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:32.915",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422641,1763557832925,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:32.925",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422642,1763557832934,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:32.934",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422643,1763557832943,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:32.943",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422644,1763557832952,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:32.952",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422645,1763557832964,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:32.964",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422646,1763557832973,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:32.973",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422647,1763557832983,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:32.983",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422648,1763557832993,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:32.993",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422649,1763557833002,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:33.002",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422650,1763557833011,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:33.011",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422651,1763557833021,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:33.021",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422652,1763557833030,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:33.030",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422653,1763557833039,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:33.039",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422655,1763557833048,"fUSD",-290.0,0.00038888,15,"2025-11-19T13:10:33.048",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422656,1763557833057,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:33.057",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422657,1763557833067,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:33.067",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422658,1763557833075,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:33.075",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422659,1763557833085,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:33.085",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422660,1763557833094,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:33.094",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422661,1763557833103,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:33.103",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422662,1763557833112,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:33.112",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422663,1763557833121,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:33.121",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422664,1763557833130,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:33.130",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422665,1763557833139,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:33.139",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422666,1763557833149,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:33.149",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422667,1763557833158,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:33.158",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422668,1763557833167,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:33.167",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422669,1763557833176,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:33.176",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422670,1763557833187,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:33.187",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422671,1763557833198,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:33.198",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422672,1763557833206,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:33.206",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422673,1763557833216,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:33.216",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422674,1763557833225,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:33.225",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422675,1763557833234,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:33.234",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422676,1763557833243,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:33.243",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422677,1763557833253,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:33.253",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422678,1763557833262,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:33.262",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422679,1763557833272,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:33.272",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422680,1763557833281,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:33.281",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422681,1763557833291,"fUSD",-330.978937,0.00038888,15,"2025-11-19T13:10:33.291",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422682,1763557833300,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:33.300",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422683,1763557833310,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:33.310",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422684,1763557833319,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:33.319",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422685,1763557833328,"fUSD",-581.89841887,0.00038888,15,"2025-11-19T13:10:33.328",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422686,1763557833342,"fUSD",-162.60982998,0.00038888,15,"2025-11-19T13:10:33.342",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422687,1763557833355,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:33.355",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422688,1763557833365,"fUSD",-744.50824885,0.00038888,15,"2025-11-19T13:10:33.365",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422689,1763557833374,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:33.374",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422690,1763557833386,"fUSD",-744.50824885,0.00038888,15,"2025-11-19T13:10:33.386",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422691,1763557833395,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:33.395",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422692,1763557833404,"fUSD",-744.50824885,0.00038888,15,"2025-11-19T13:10:33.404",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422693,1763557833412,"fUSD",-744.50824885,0.00038888,15,"2025-11-19T13:10:33.412",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422694,1763557833423,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:33.423",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422695,1763557833432,"fUSD",-744.50824885,0.00038888,15,"2025-11-19T13:10:33.432",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422696,1763557833442,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:33.442",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422697,1763557833451,"fUSD",-744.50824885,0.00038888,15,"2025-11-19T13:10:33.451",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422698,1763557833462,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:33.462",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422699,1763557833471,"fUSD",-550.0,0.00038888,15,"2025-11-19T13:10:33.471",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422700,1763557833480,"fUSD",-744.50824885,0.00038888,15,"2025-11-19T13:10:33.480",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422701,1763557833489,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:33.489",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422702,1763557833499,"fUSD",-744.50824885,0.00038888,15,"2025-11-19T13:10:33.499",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422703,1763557833509,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:33.509",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422704,1763557833518,"fUSD",-744.50824885,0.00038888,15,"2025-11-19T13:10:33.518",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422705,1763557833527,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:33.527",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422706,1763557833536,"fUSD",-744.50824885,0.00038888,15,"2025-11-19T13:10:33.536",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422707,1763557833546,"fUSD",-744.50824885,0.00038888,15,"2025-11-19T13:10:33.546",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422708,1763557833555,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:33.555",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422709,1763557833564,"fUSD",-744.50824885,0.00038888,15,"2025-11-19T13:10:33.564",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422710,1763557833573,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:33.573",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422711,1763557833582,"fUSD",-744.50824885,0.00038888,15,"2025-11-19T13:10:33.582",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422712,1763557833591,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:33.591",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422713,1763557833601,"fUSD",-744.50824885,0.00038888,15,"2025-11-19T13:10:33.601",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422714,1763557833610,"fUSD",-675.95334805,0.00038888,15,"2025-11-19T13:10:33.610",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422722,1763557838119,"fUSD",-1605.0,0.0003835,2,"2025-11-19T13:10:38.119",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422723,1763557838128,"fUSD",-68.5549008,0.00038888,15,"2025-11-19T13:10:38.128",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422724,1763557838138,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:38.138",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422725,1763557838147,"fUSD",-744.50824885,0.00038888,15,"2025-11-19T13:10:38.147",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422726,1763557838156,"fUSD",-500.0,0.00038888,15,"2025-11-19T13:10:38.156",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422727,1763557838165,"fUSD",-441.7761905,0.00038888,15,"2025-11-19T13:10:38.165",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422728,1763557838176,"fUSD",-302.73205835,0.00038888,15,"2025-11-19T13:10:38.176",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422729,1763557838185,"fUSD",-744.50824885,0.00038888,15,"2025-11-19T13:10:38.185",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422730,1763557838195,"fUSD",-744.50824885,0.00038888,15,"2025-11-19T13:10:38.195",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422731,1763557838204,"fUSD",-744.50824885,0.00038888,15,"2025-11-19T13:10:38.204",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422732,1763557838213,"fUSD",-744.50824885,0.00038888,15,"2025-11-19T13:10:38.213",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422733,1763557838223,"fUSD",-744.50824885,0.00038888,15,"2025-11-19T13:10:38.223",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422734,1763557838232,"fUSD",-744.50824885,0.00038888,15,"2025-11-19T13:10:38.232",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422735,1763557838242,"fUSD",-744.50824885,0.00038888,15,"2025-11-19T13:10:38.242",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422736,1763557838252,"fUSD",-744.50824885,0.00038888,15,"2025-11-19T13:10:38.252",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422737,1763557838261,"fUSD",-744.50824885,0.00038888,15,"2025-11-19T13:10:38.261",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422738,1763557838271,"fUSD",-744.50824885,0.00038888,15,"2025-11-19T13:10:38.271",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422739,1763557838281,"fUSD",-744.50824885,0.00038888,15,"2025-11-19T13:10:38.281",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422740,1763557838291,"fUSD",-744.50824885,0.00038888,15,"2025-11-19T13:10:38.291",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422741,1763557838306,"fUSD",-744.50824885,0.00038888,15,"2025-11-19T13:10:38.306",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422742,1763557838324,"fUSD",-747.89237727,0.00038888,15,"2025-11-19T13:10:38.324",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422743,1763557838335,"fUSD",-747.89237727,0.00038888,15,"2025-11-19T13:10:38.335",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422744,1763557838344,"fUSD",-747.89237727,0.00038888,15,"2025-11-19T13:10:38.344",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422745,1763557838353,"fUSD",-561.36631378,0.00038888,15,"2025-11-19T13:10:38.353",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422746,1763557838364,"fUSD",-186.52606349,0.00038888,15,"2025-11-19T13:10:38.364",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422747,1763557838374,"fUSD",-747.89237727,0.00038888,15,"2025-11-19T13:10:38.374",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422748,1763557838386,"fUSD",-747.89237727,0.00038888,15,"2025-11-19T13:10:38.386",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422749,1763557838395,"fUSD",-747.89237727,0.00038888,15,"2025-11-19T13:10:38.395",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422751,1763557838404,"fUSD",-747.89237727,0.00038888,15,"2025-11-19T13:10:38.404",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422752,1763557838413,"fUSD",-747.89237727,0.00038888,15,"2025-11-19T13:10:38.413",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422754,1763557838422,"fUSD",-747.89237727,0.00038888,15,"2025-11-19T13:10:38.422",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422756,1763557838432,"fUSD",-747.89237725,0.00038888,15,"2025-11-19T13:10:38.432",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422758,1763557838441,"fUSD",-227384.663913,0.00038889,4,"2025-11-19T13:10:38.441",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422760,1763557838451,"fUSD",-15869.3030532,0.00038889,4,"2025-11-19T13:10:38.451",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422762,1763557838463,"fUSD",-500.0,0.00038898,15,"2025-11-19T13:10:38.463",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422764,1763557838472,"fUSD",-267.21683407,0.00038898,15,"2025-11-19T13:10:38.472",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422766,1763557838482,"fUSD",-340.66984304,0.00038898,15,"2025-11-19T13:10:38.482",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422768,1763557838491,"fUSD",-352.53789458,0.00038898,15,"2025-11-19T13:10:38.491",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422770,1763557838501,"fUSD",-500.0,0.00038898,15,"2025-11-19T13:10:38.501",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422772,1763557838509,"fUSD",-500.0,0.00038898,2,"2025-11-19T13:10:38.509",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422774,1763557838518,"fUSD",-500.0,0.00038898,2,"2025-11-19T13:10:38.518",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422776,1763557838528,"fUSD",-500.0,0.00038898,2,"2025-11-19T13:10:38.528",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422778,1763557838537,"fUSD",-760000.0,0.00038899,2,"2025-11-19T13:10:38.537",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422780,1763557838546,"fUSD",-502.08059121,0.00038973,5,"2025-11-19T13:10:38.546",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422782,1763557838555,"fUSD",-462.94013652,0.00038973,5,"2025-11-19T13:10:38.555",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422784,1763557838564,"fUSD",-1763.2558948,0.00038979,4,"2025-11-19T13:10:38.564",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422787,1763557838573,"fUSD",-16347.0158,0.00038989,2,"2025-11-19T13:10:38.573",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422790,1763557838583,"fUSD",-1000.0,0.00038989,2,"2025-11-19T13:10:38.583",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422792,1763557838592,"fUSD",-182.91578709,0.00038989,17,"2025-11-19T13:10:38.592",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422794,1763557838600,"fUSD",-1647.43397003,0.00038989,2,"2025-11-19T13:10:38.600",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422796,1763557838610,"fUSD",-5328.3868,0.00038999,2,"2025-11-19T13:10:38.610",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422798,1763557838619,"fUSD",-153.07035415,0.00039015,2,"2025-11-19T13:10:38.619",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422800,1763557838628,"fUSD",-1763.2558948,0.00039055,4,"2025-11-19T13:10:38.628",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422802,1763557838637,"fUSD",-6588.10590061,0.00039065,2,"2025-11-19T13:10:38.637",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422804,1763557838646,"fUSD",-649.70851277,0.00039073,5,"2025-11-19T13:10:38.646",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422806,1763557838655,"fUSD",-500.0,0.00039073,5,"2025-11-19T13:10:38.655",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422808,1763557838664,"fUSD",-151.0,0.00039075,2,"2025-11-19T13:10:38.664",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422810,1763557838673,"fUSD",-151.0,0.00039075,2,"2025-11-19T13:10:38.673",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422811,1763557838683,"fUSD",-151.0,0.00039075,2,"2025-11-19T13:10:38.683",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422814,1763557838692,"fUSD",-206.35089017,0.00039075,2,"2025-11-19T13:10:38.692",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422816,1763557838702,"fUSD",-7053.0235792,0.00039076,4,"2025-11-19T13:10:38.702",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422818,1763557838711,"fUSD",-1763.2558948,0.00039078,4,"2025-11-19T13:10:38.711",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422820,1763557838720,"fUSD",-220.42241092,0.00039078,2,"2025-11-19T13:10:38.720",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422822,1763557838730,"fUSD",-150.46,0.00039078,2,"2025-11-19T13:10:38.730",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422824,1763557838740,"fUSD",-14106.0471584,0.00039079,4,"2025-11-19T13:10:38.740",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422826,1763557838749,"fUSD",-329.99,0.00039086,30,"2025-11-19T13:10:38.749",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422827,1763557838759,"fUSD",-1038.608,0.00039087,53,"2025-11-19T13:10:38.759",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422829,1763557838768,"fUSD",-189.952,0.00039087,53,"2025-11-19T13:10:38.768",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422831,1763557838777,"fUSD",-500.0,0.00039087,15,"2025-11-19T13:10:38.777",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422833,1763557838787,"fUSD",-150.0,0.00039087,15,"2025-11-19T13:10:38.787",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422835,1763557838796,"fUSD",-150.0,0.00039087,2,"2025-11-19T13:10:38.796",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422837,1763557838805,"fUSD",-150.0,0.00039087,15,"2025-11-19T13:10:38.805",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422839,1763557838814,"fUSD",-150.0,0.00039087,15,"2025-11-19T13:10:38.814",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422841,1763557838823,"fUSD",-150.0,0.00039087,2,"2025-11-19T13:10:38.823",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422843,1763557838832,"fUSD",-150.0,0.00039087,15,"2025-11-19T13:10:38.832",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422845,1763557838841,"fUSD",-256.67140991,0.00039088,2,"2025-11-19T13:10:38.841",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422847,1763557838851,"fUSD",-6124.02372052,0.00039088,2,"2025-11-19T13:10:38.851",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422849,1763557838860,"fUSD",-158.86102011,0.00039088,15,"2025-11-19T13:10:38.860",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422851,1763557838870,"fUSD",-202.03729613,0.00039088,15,"2025-11-19T13:10:38.870",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422853,1763557838879,"fUSD",-500.0,0.00039088,120,"2025-11-19T13:10:38.879",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422855,1763557838889,"fUSD",-500.0,0.00039088,120,"2025-11-19T13:10:38.889",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422857,1763557838898,"fUSD",-500.0,0.00039088,7,"2025-11-19T13:10:38.898",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422859,1763557838908,"fUSD",-230.7,0.00039088,7,"2025-11-19T13:10:38.908",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422861,1763557838918,"fUSD",-150.0,0.00039088,15,"2025-11-19T13:10:38.918",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422863,1763557838929,"fUSD",-500.0,0.00039088,15,"2025-11-19T13:10:38.929",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422865,1763557838939,"fUSD",-216.86975788,0.00039088,15,"2025-11-19T13:10:38.939",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422868,1763557838949,"fUSD",-500.0,0.00039088,120,"2025-11-19T13:10:38.949",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422869,1763557838958,"fUSD",-500.0,0.00039088,120,"2025-11-19T13:10:38.958",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422871,1763557838968,"fUSD",-150.0,0.00039088,15,"2025-11-19T13:10:38.968",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422874,1763557838977,"fUSD",-150.0,0.00039088,2,"2025-11-19T13:10:38.977",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422875,1763557838988,"fUSD",-150.0,0.00039088,120,"2025-11-19T13:10:38.988",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422877,1763557838997,"fUSD",-500.0,0.00039088,2,"2025-11-19T13:10:38.997",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422879,1763557839006,"fUSD",-208.7574201,0.00039088,120,"2025-11-19T13:10:39.006",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422881,1763557839016,"fUSD",-500.0,0.00039088,2,"2025-11-19T13:10:39.016",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422883,1763557839026,"fUSD",-500.0,0.00039088,2,"2025-11-19T13:10:39.026",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422886,1763557839035,"fUSD",-500.0,0.00039088,120,"2025-11-19T13:10:39.035",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422888,1763557839045,"fUSD",-500.0,0.00039088,120,"2025-11-19T13:10:39.045",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422890,1763557839055,"fUSD",-500.0,0.00039088,120,"2025-11-19T13:10:39.055",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422891,1763557839064,"fUSD",-347.07296921,0.00039098,30,"2025-11-19T13:10:39.064",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422894,1763557839074,"fUSD",-379.37,0.00039098,120,"2025-11-19T13:10:39.074",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422895,1763557839083,"fUSD",-500.0,0.00039098,7,"2025-11-19T13:10:39.083",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422897,1763557839093,"fUSD",-500.0,0.00039098,120,"2025-11-19T13:10:39.093",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422899,1763557839102,"fUSD",-517.72064468,0.00039098,120,"2025-11-19T13:10:39.102",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422901,1763557839112,"fUSD",-500.0,0.00039098,2,"2025-11-19T13:10:39.112",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422902,1763557839121,"fUSD",-500.0,0.00039098,2,"2025-11-19T13:10:39.121",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422903,1763557839130,"fUSD",-500.0,0.00039098,2,"2025-11-19T13:10:39.130",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422904,1763557839140,"fUSD",-627.09070998,0.00039098,120,"2025-11-19T13:10:39.140",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422905,1763557839149,"fUSD",-500.0,0.00039098,120,"2025-11-19T13:10:39.149",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422906,1763557839159,"fUSD",-500.0,0.00039098,120,"2025-11-19T13:10:39.159",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422907,1763557839168,"fUSD",-500.0,0.00039098,120,"2025-11-19T13:10:39.168",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422908,1763557839178,"fUSD",-500.0,0.00039098,120,"2025-11-19T13:10:39.178",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422909,1763557839187,"fUSD",-552.70690128,0.00039098,120,"2025-11-19T13:10:39.187",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422910,1763557839196,"fUSD",-500.0,0.00039114,15,"2025-11-19T13:10:39.196",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422911,1763557839205,"fUSD",-150.0,0.00039114,15,"2025-11-19T13:10:39.205",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422912,1763557839214,"fUSD",-150.0,0.00039114,15,"2025-11-19T13:10:39.214",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422914,1763557839223,"fUSD",-150.0,0.00039115,15,"2025-11-19T13:10:39.223",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422916,1763557839232,"fUSD",-500.0,0.00039115,15,"2025-11-19T13:10:39.232",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422918,1763557839243,"fUSD",-150.0,0.00039115,15,"2025-11-19T13:10:39.243",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422920,1763557839253,"fUSD",-258.30079919,0.00039115,2,"2025-11-19T13:10:39.253",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422922,1763557839262,"fUSD",-170.0,0.00039115,120,"2025-11-19T13:10:39.262",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422924,1763557839271,"fUSD",-500.0,0.00039142,15,"2025-11-19T13:10:39.271",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422926,1763557839280,"fUSD",-204.29749888,0.00039142,15,"2025-11-19T13:10:39.280",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422929,1763557839292,"fUSD",-200.0,0.00039142,15,"2025-11-19T13:10:39.292",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422931,1763557839301,"fUSD",-150.0,0.00039143,15,"2025-11-19T13:10:39.301",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422932,1763557839310,"fUSD",-500.0,0.00039143,15,"2025-11-19T13:10:39.310",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422934,1763557839320,"fUSD",-250.0,0.00039143,15,"2025-11-19T13:10:39.320",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422937,1763557839329,"fUSD",-166.66,0.00039155,2,"2025-11-19T13:10:39.329",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422939,1763557839338,"fUSD",-153.77768751,0.0003917,15,"2025-11-19T13:10:39.338",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422940,1763557839347,"fUSD",-500.0,0.0003917,15,"2025-11-19T13:10:39.347",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422943,1763557839357,"fUSD",-1000.0,0.00039189,2,"2025-11-19T13:10:39.357",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422944,1763557839366,"fUSD",-1763.2558948,0.0003919,4,"2025-11-19T13:10:39.366",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422947,1763557839375,"fUSD",-430.94387888,0.00039198,15,"2025-11-19T13:10:39.375",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422948,1763557839386,"fUSD",-2000.0,0.000392,2,"2025-11-19T13:10:39.386",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422950,1763557839396,"fUSD",-174.7438661,0.00039201,32,"2025-11-19T13:10:39.396",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422952,1763557839406,"fUSD",-478.61,0.00039288,2,"2025-11-19T13:10:39.406",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422954,1763557839415,"fUSD",-700.83,0.00039288,2,"2025-11-19T13:10:39.415",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422956,1763557839424,"fUSD",-478.61,0.00039288,2,"2025-11-19T13:10:39.424",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422958,1763557839435,"fUSD",-478.61,0.00039288,2,"2025-11-19T13:10:39.435",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422960,1763557839444,"fUSD",-478.61,0.00039288,2,"2025-11-19T13:10:39.444",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422962,1763557839453,"fUSD",-500.0,0.00039288,120,"2025-11-19T13:10:39.453",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422964,1763557839463,"fUSD",-450.97471094,0.00039288,30,"2025-11-19T13:10:39.463",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422966,1763557839473,"fUSD",-500.0,0.00039296,120,"2025-11-19T13:10:39.473",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422968,1763557839482,"fUSD",-168.0,0.00039296,2,"2025-11-19T13:10:39.482",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422970,1763557839491,"fUSD",-500.0,0.00039298,120,"2025-11-19T13:10:39.491",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422972,1763557839501,"fUSD",-1763.2558948,0.00039321,4,"2025-11-19T13:10:39.501",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422974,1763557839510,"fUSD",-1647.43397001,0.00039331,2,"2025-11-19T13:10:39.510",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422977,1763557839520,"fUSD",-329.99,0.0003936,30,"2025-11-19T13:10:39.520",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422979,1763557839529,"fUSD",-151.05152738,0.00039444,2,"2025-11-19T13:10:39.529",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422981,1763557839538,"fUSD",-168.0,0.00039491,2,"2025-11-19T13:10:39.538",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422983,1763557839547,"fUSD",-168.0,0.00039619,2,"2025-11-19T13:10:39.547",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422985,1763557839556,"fUSD",-329.99,0.00039634,30,"2025-11-19T13:10:39.556",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422986,1763557839565,"fUSD",-166.66,0.00039637,30,"2025-11-19T13:10:39.565",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422988,1763557839574,"fUSD",-174.52,0.00039654,2,"2025-11-19T13:10:39.574",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422990,1763557839584,"fUSD",-1647.43397001,0.00039672,2,"2025-11-19T13:10:39.584",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422992,1763557839593,"fUSD",-1209.94,0.00039699,2,"2025-11-19T13:10:39.593",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422994,1763557839602,"fUSD",-153.07035412,0.00039777,2,"2025-11-19T13:10:39.602",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422996,1763557839612,"fUSD",-329.99,0.00039908,30,"2025-11-19T13:10:39.612",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394422999,1763557839621,"fUSD",-469.704,0.00039966,30,"2025-11-19T13:10:39.621",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423000,1763557839630,"fUSD",-1763.2558948,0.00039967,4,"2025-11-19T13:10:39.630",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423002,1763557839639,"fUSD",-563.36494156,0.00039973,5,"2025-11-19T13:10:39.639",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423004,1763557839648,"fUSD",-325.05031776,0.00039973,5,"2025-11-19T13:10:39.648",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423007,1763557839657,"fUSD",-505.26711068,0.00039973,5,"2025-11-19T13:10:39.657",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423008,1763557839667,"fUSD",-500.0,0.00039973,5,"2025-11-19T13:10:39.667",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423011,1763557839677,"fUSD",-566.88496045,0.00039973,5,"2025-11-19T13:10:39.677",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423013,1763557839686,"fUSD",-487.93732962,0.00039973,5,"2025-11-19T13:10:39.686",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423015,1763557839697,"fUSD",-500.91389583,0.00039973,5,"2025-11-19T13:10:39.697",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423017,1763557839706,"fUSD",-500.0,0.00039973,5,"2025-11-19T13:10:39.706",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423019,1763557839715,"fUSD",-219.01993209,0.00039977,2,"2025-11-19T13:10:39.715",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423021,1763557839724,"fUSD",-1763.2558948,0.00039979,4,"2025-11-19T13:10:39.724",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423039,1763557839887,"fUSD",-3526.5117896,0.0003998,4,"2025-11-19T13:10:39.887",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423041,1763557839897,"fUSD",-8411.407347,0.00039987,2,"2025-11-19T13:10:39.897",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423043,1763557839907,"fUSD",-1431.7733661,0.00039987,2,"2025-11-19T13:10:39.907",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423045,1763557839916,"fUSD",-1002.3387478,0.00039987,2,"2025-11-19T13:10:39.916",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423047,1763557839926,"fUSD",-500.0,0.00039989,2,"2025-11-19T13:10:39.926",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423050,1763557839936,"fUSD",-500.0,0.00039999,2,"2025-11-19T13:10:39.936",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423051,1763557839945,"fUSD",-500.0,0.00039999,120,"2025-11-19T13:10:39.945",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423054,1763557839954,"fUSD",-118427.19740507,0.0004,2,"2025-11-19T13:10:39.954",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423056,1763557839964,"fUSD",-1136.39,0.0004,21,"2025-11-19T13:10:39.964",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423058,1763557839973,"fUSD",-1000.0,0.0004,30,"2025-11-19T13:10:39.973",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423060,1763557839983,"fUSD",-500.0,0.0004,21,"2025-11-19T13:10:39.983",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423062,1763557839993,"fUSD",-156.59,0.0004,120,"2025-11-19T13:10:39.993",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423064,1763557840003,"fUSD",-219.87,0.0004,120,"2025-11-19T13:10:40.003",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423066,1763557840012,"fUSD",-2695.75406,0.0004,2,"2025-11-19T13:10:40.012",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423067,1763557840022,"fUSD",-501.070849,0.0004,120,"2025-11-19T13:10:40.022",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423069,1763557840031,"fUSD",-501.070849,0.0004,120,"2025-11-19T13:10:40.031",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423071,1763557840041,"fUSD",-501.070849,0.0004,120,"2025-11-19T13:10:40.041",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423073,1763557840050,"fUSD",-501.070849,0.0004,120,"2025-11-19T13:10:40.050",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423075,1763557840059,"fUSD",-1647.43397001,0.00040014,15,"2025-11-19T13:10:40.059",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423077,1763557840069,"fUSD",-151.05152738,0.00040099,28,"2025-11-19T13:10:40.069",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423079,1763557840079,"fUSD",-330.01,0.00040182,30,"2025-11-19T13:10:40.079",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423081,1763557840088,"fUSD",-258.24118269,0.00040233,35,"2025-11-19T13:10:40.088",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423083,1763557840097,"fUSD",-700.6,0.00040247,2,"2025-11-19T13:10:40.097",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423085,1763557840107,"fUSD",-478.61,0.00040247,2,"2025-11-19T13:10:40.107",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423087,1763557840116,"fUSD",-478.61,0.00040247,2,"2025-11-19T13:10:40.116",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423089,1763557840125,"fUSD",-478.61,0.00040247,2,"2025-11-19T13:10:40.125",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423091,1763557840134,"fUSD",-168.0,0.0004035,2,"2025-11-19T13:10:40.134",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423093,1763557840143,"fUSD",-1647.43397001,0.00040355,15,"2025-11-19T13:10:40.143",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423095,1763557840152,"fUSD",-166.66,0.00040422,30,"2025-11-19T13:10:40.152",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423097,1763557840162,"fUSD",-166.66,0.00040448,2,"2025-11-19T13:10:40.162",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423099,1763557840171,"fUSD",-168.0,0.00040499,2,"2025-11-19T13:10:40.171",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423101,1763557840180,"fUSD",-500.0,0.00040521,5,"2025-11-19T13:10:40.180",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423104,1763557840189,"fUSD",-150.0,0.00040521,2,"2025-11-19T13:10:40.189",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423106,1763557840198,"fUSD",-177.39,0.00040521,2,"2025-11-19T13:10:40.198",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423108,1763557840207,"fUSD",-550.38,0.00040521,2,"2025-11-19T13:10:40.207",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423110,1763557840216,"fUSD",-168.0,0.00040538,2,"2025-11-19T13:10:40.216",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423112,1763557840225,"fUSD",-153.07035412,0.00040539,2,"2025-11-19T13:10:40.225",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423114,1763557840235,"fUSD",-6225.0,0.0004062,5,"2025-11-19T13:10:40.235",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423116,1763557840244,"fUSD",-1647.43397001,0.00040697,15,"2025-11-19T13:10:40.244",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423118,1763557840254,"fUSD",-151.05152738,0.00040753,28,"2025-11-19T13:10:40.254",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423121,1763557840263,"fUSD",-168.0,0.0004081,2,"2025-11-19T13:10:40.263",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423123,1763557840272,"fUSD",-403.49890649,0.00040895,2,"2025-11-19T13:10:40.272",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423125,1763557840281,"fUSD",-618.0,0.00040897,30,"2025-11-19T13:10:40.281",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423126,1763557840290,"fUSD",-151.0,0.00041,90,"2025-11-19T13:10:40.290",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423128,1763557840299,"fUSD",-486.71535261,0.00041,7,"2025-11-19T13:10:40.299",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423130,1763557840309,"fUSD",-24095.77631032,0.00041,2,"2025-11-19T13:10:40.309",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423132,1763557840319,"fUSD",-165.0,0.00041,90,"2025-11-19T13:10:40.319",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423134,1763557840327,"fUSD",-233.51,0.00041014,2,"2025-11-19T13:10:40.327",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423136,1763557840337,"fUSD",-1647.43397001,0.00041038,15,"2025-11-19T13:10:40.337",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423138,1763557840346,"fUSD",-2766.52,0.00041095,2,"2025-11-19T13:10:40.346",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423140,1763557840354,"fUSD",-688.33,0.00041095,2,"2025-11-19T13:10:40.354",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423142,1763557840364,"fUSD",-500.0,0.00041096,120,"2025-11-19T13:10:40.364",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423144,1763557840372,"fUSD",-154.81,0.00041096,2,"2025-11-19T13:10:40.372",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423146,1763557840383,"fUSD",-1128.0,0.000411,2,"2025-11-19T13:10:40.383",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423148,1763557840394,"fUSD",-537.3019893,0.000411,2,"2025-11-19T13:10:40.394",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423150,1763557840403,"fUSD",-360.78,0.00041108,2,"2025-11-19T13:10:40.403",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423152,1763557840412,"fUSD",-150.0,0.00041149,120,"2025-11-19T13:10:40.412",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423154,1763557840422,"fUSD",-150.0,0.00041149,120,"2025-11-19T13:10:40.422",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423156,1763557840433,"fUSD",-150.0,0.00041149,120,"2025-11-19T13:10:40.433",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423158,1763557840443,"fUSD",-150.0,0.00041149,120,"2025-11-19T13:10:40.443",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423160,1763557840452,"fUSD",-150.0,0.00041149,120,"2025-11-19T13:10:40.452",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423162,1763557840463,"fUSD",-150.0,0.00041149,120,"2025-11-19T13:10:40.463",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423164,1763557840472,"fUSD",-191.28403748,0.00041149,120,"2025-11-19T13:10:40.472",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423166,1763557840481,"fUSD",-500.0,0.00041152,2,"2025-11-19T13:10:40.481",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423168,1763557840491,"fUSD",-150.0,0.00041163,2,"2025-11-19T13:10:40.491",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423170,1763557840500,"fUSD",-264.501,0.00041163,2,"2025-11-19T13:10:40.500",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423172,1763557840510,"fUSD",-150.0,0.00041163,2,"2025-11-19T13:10:40.510",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423175,1763557840519,"fUSD",-200.0,0.00041163,2,"2025-11-19T13:10:40.519",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423177,1763557840529,"fUSD",-575.0,0.00041163,2,"2025-11-19T13:10:40.529",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423179,1763557840538,"fUSD",-3433.0,0.00041163,2,"2025-11-19T13:10:40.538",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423181,1763557840547,"fUSD",-609.0,0.00041163,2,"2025-11-19T13:10:40.547",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423183,1763557840556,"fUSD",-1319.0,0.00041163,2,"2025-11-19T13:10:40.556",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423185,1763557840565,"fUSD",-1600.0,0.00041163,2,"2025-11-19T13:10:40.565",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423187,1763557840574,"fUSD",-822.0,0.00041163,2,"2025-11-19T13:10:40.574",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423189,1763557840583,"fUSD",-794.0,0.00041163,2,"2025-11-19T13:10:40.583",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423191,1763557840592,"fUSD",-1276.0,0.00041163,2,"2025-11-19T13:10:40.592",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423193,1763557840601,"fUSD",-224.15,0.00041163,7,"2025-11-19T13:10:40.601",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423195,1763557840610,"fUSD",-238.3,0.00041163,7,"2025-11-19T13:10:40.610",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423196,1763557840619,"fUSD",-500.0,0.00041163,7,"2025-11-19T13:10:40.619",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423198,1763557840629,"fUSD",-500.0,0.00041163,7,"2025-11-19T13:10:40.629",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423200,1763557840638,"fUSD",-571.29,0.00041163,7,"2025-11-19T13:10:40.638",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423202,1763557840647,"fUSD",-500.0,0.00041163,7,"2025-11-19T13:10:40.647",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423204,1763557840657,"fUSD",-500.0,0.00041163,7,"2025-11-19T13:10:40.657",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423206,1763557840666,"fUSD",-500.0,0.00041163,7,"2025-11-19T13:10:40.666",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423208,1763557840675,"fUSD",-500.0,0.00041163,7,"2025-11-19T13:10:40.675",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423210,1763557840684,"fUSD",-500.0,0.00041163,7,"2025-11-19T13:10:40.684",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423211,1763557840693,"fUSD",-500.0,0.00041163,7,"2025-11-19T13:10:40.693",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423212,1763557840703,"fUSD",-500.0,0.00041163,7,"2025-11-19T13:10:40.703",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423213,1763557840713,"fUSD",-500.0,0.00041163,7,"2025-11-19T13:10:40.713",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423214,1763557840723,"fUSD",-500.0,0.00041163,7,"2025-11-19T13:10:40.723",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423215,1763557840732,"fUSD",-500.0,0.00041163,7,"2025-11-19T13:10:40.732",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423216,1763557840742,"fUSD",-500.0,0.00041163,7,"2025-11-19T13:10:40.742",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423217,1763557840751,"fUSD",-500.0,0.00041163,7,"2025-11-19T13:10:40.751",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423218,1763557840760,"fUSD",-500.0,0.00041163,7,"2025-11-19T13:10:40.760",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423219,1763557840770,"fUSD",-323.67,0.00041163,7,"2025-11-19T13:10:40.770",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423221,1763557840779,"fUSD",-452.18,0.00041165,7,"2025-11-19T13:10:40.779",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423223,1763557840788,"fUSD",-500.0,0.00041165,7,"2025-11-19T13:10:40.788",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423224,1763557840797,"fUSD",-478.61,0.00041178,30,"2025-11-19T13:10:40.797",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423226,1763557840806,"fUSD",-478.61,0.00041178,30,"2025-11-19T13:10:40.806",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423227,1763557840816,"fUSD",-478.61,0.00041178,30,"2025-11-19T13:10:40.816",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423228,1763557840825,"fUSD",-478.61,0.00041178,30,"2025-11-19T13:10:40.825",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423229,1763557840834,"fUSD",-478.61,0.00041178,30,"2025-11-19T13:10:40.834",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423230,1763557840843,"fUSD",-166.66,0.00041207,30,"2025-11-19T13:10:40.843",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423231,1763557840852,"fUSD",-357.11825641,0.00041265,37,"2025-11-19T13:10:40.852",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423232,1763557840861,"fUSD",-1628.23050312,0.00041269,2,"2025-11-19T13:10:40.861",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423233,1763557840871,"fUSD",-168.0,0.00041284,7,"2025-11-19T13:10:40.871",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423234,1763557840880,"fUSD",-153.07035412,0.00041301,3,"2025-11-19T13:10:40.880",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423235,1763557840888,"fUSD",-911.02,0.00041315,30,"2025-11-19T13:10:40.888",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423236,1763557840897,"fUSD",-618.0,0.00041318,30,"2025-11-19T13:10:40.897",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423237,1763557840905,"fUSD",-153.413991,0.0004132,2,"2025-11-19T13:10:40.905",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423238,1763557840914,"fUSD",-705.0,0.0004135,2,"2025-11-19T13:10:40.914",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423239,1763557840923,"fUSD",-561.0,0.0004135,2,"2025-11-19T13:10:40.923",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423240,1763557840932,"fUSD",-6492.0,0.0004135,2,"2025-11-19T13:10:40.932",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423241,1763557840940,"fUSD",-153.0,0.00041357,120,"2025-11-19T13:10:40.940",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423242,1763557840949,"fUSD",-153.0,0.00041357,120,"2025-11-19T13:10:40.949",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423243,1763557840957,"fUSD",-153.0,0.00041357,120,"2025-11-19T13:10:40.957",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423244,1763557840966,"fUSD",-153.0,0.00041357,120,"2025-11-19T13:10:40.966",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423245,1763557840975,"fUSD",-153.0,0.00041357,120,"2025-11-19T13:10:40.975",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423246,1763557840984,"fUSD",-153.0,0.00041357,120,"2025-11-19T13:10:40.984",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423247,1763557840993,"fUSD",-153.0,0.00041357,120,"2025-11-19T13:10:40.993",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423248,1763557841002,"fUSD",-153.0,0.00041357,120,"2025-11-19T13:10:41.002",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423249,1763557841011,"fUSD",-153.0,0.00041357,120,"2025-11-19T13:10:41.011",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423250,1763557841020,"fUSD",-153.0,0.00041357,120,"2025-11-19T13:10:41.020",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423251,1763557841029,"fUSD",-153.0,0.00041357,120,"2025-11-19T13:10:41.029",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423252,1763557841038,"fUSD",-153.0,0.00041357,120,"2025-11-19T13:10:41.038",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423253,1763557841047,"fUSD",-153.0,0.00041357,120,"2025-11-19T13:10:41.047",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423254,1763557841061,"fUSD",-153.0,0.00041357,120,"2025-11-19T13:10:41.061",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423255,1763557841070,"fUSD",-153.0,0.00041357,120,"2025-11-19T13:10:41.070",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423256,1763557841079,"fUSD",-153.0,0.00041357,120,"2025-11-19T13:10:41.079",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423257,1763557841088,"fUSD",-153.0,0.00041357,120,"2025-11-19T13:10:41.088",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423258,1763557841096,"fUSD",-153.0,0.00041357,120,"2025-11-19T13:10:41.096",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423259,1763557841105,"fUSD",-153.0,0.00041357,120,"2025-11-19T13:10:41.105",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423260,1763557841115,"fUSD",-153.0,0.00041357,120,"2025-11-19T13:10:41.115",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423261,1763557841124,"fUSD",-153.0,0.00041357,120,"2025-11-19T13:10:41.124",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423262,1763557841133,"fUSD",-153.0,0.00041357,120,"2025-11-19T13:10:41.133",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423263,1763557841142,"fUSD",-153.0,0.00041357,120,"2025-11-19T13:10:41.142",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423264,1763557841151,"fUSD",-153.0,0.00041357,120,"2025-11-19T13:10:41.151",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423265,1763557841160,"fUSD",-153.0,0.00041357,120,"2025-11-19T13:10:41.160",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423266,1763557841169,"fUSD",-2766.52,0.00041369,2,"2025-11-19T13:10:41.169",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423267,1763557841178,"fUSD",-688.33,0.00041369,2,"2025-11-19T13:10:41.178",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423268,1763557841187,"fUSD",-532.05,0.0004137,120,"2025-11-19T13:10:41.187",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423269,1763557841199,"fUSD",-4264.76891233,0.0004138,15,"2025-11-19T13:10:41.199",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423270,1763557841208,"fUSD",-1647.43397001,0.0004138,15,"2025-11-19T13:10:41.208",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423271,1763557841217,"fUSD",-153.0,0.00041403,120,"2025-11-19T13:10:41.217",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423272,1763557841226,"fUSD",-153.0,0.00041403,120,"2025-11-19T13:10:41.226",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423273,1763557841235,"fUSD",-153.0,0.00041403,120,"2025-11-19T13:10:41.235",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423274,1763557841244,"fUSD",-153.0,0.00041403,120,"2025-11-19T13:10:41.244",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423275,1763557841253,"fUSD",-153.0,0.00041403,120,"2025-11-19T13:10:41.253",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423276,1763557841262,"fUSD",-153.0,0.00041403,120,"2025-11-19T13:10:41.262",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423277,1763557841271,"fUSD",-153.0,0.00041403,120,"2025-11-19T13:10:41.271",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423278,1763557841280,"fUSD",-153.0,0.00041403,120,"2025-11-19T13:10:41.280",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423279,1763557841290,"fUSD",-153.0,0.00041403,120,"2025-11-19T13:10:41.290",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423280,1763557841299,"fUSD",-153.0,0.00041403,120,"2025-11-19T13:10:41.299",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423281,1763557841308,"fUSD",-153.0,0.00041403,120,"2025-11-19T13:10:41.308",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423282,1763557841317,"fUSD",-153.0,0.00041403,120,"2025-11-19T13:10:41.317",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423283,1763557841326,"fUSD",-153.0,0.00041403,120,"2025-11-19T13:10:41.326",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423284,1763557841335,"fUSD",-153.0,0.00041403,120,"2025-11-19T13:10:41.335",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423285,1763557841344,"fUSD",-153.0,0.00041403,120,"2025-11-19T13:10:41.344",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423286,1763557841353,"fUSD",-153.0,0.00041403,120,"2025-11-19T13:10:41.353",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423287,1763557841362,"fUSD",-153.0,0.00041403,120,"2025-11-19T13:10:41.362",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423288,1763557841371,"fUSD",-153.0,0.00041403,120,"2025-11-19T13:10:41.371",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423289,1763557841380,"fUSD",-151.05152738,0.00041408,28,"2025-11-19T13:10:41.380",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423290,1763557841393,"fUSD",-162.94935356,0.00041434,2,"2025-11-19T13:10:41.393",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423291,1763557841402,"fUSD",-176.18632337,0.000415,120,"2025-11-19T13:10:41.402",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423292,1763557841411,"fUSD",-2766.52,0.00041643,2,"2025-11-19T13:10:41.411",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423293,1763557841420,"fUSD",-688.33,0.00041643,2,"2025-11-19T13:10:41.420",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423294,1763557841430,"fUSD",-500.0,0.00041721,120,"2025-11-19T13:10:41.430",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423295,1763557841438,"fUSD",-4264.76891233,0.00041721,15,"2025-11-19T13:10:41.438",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423296,1763557841447,"fUSD",-1647.43397001,0.00041721,15,"2025-11-19T13:10:41.447",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423297,1763557841457,"fUSD",-618.0,0.0004174,30,"2025-11-19T13:10:41.457",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423298,1763557841467,"fUSD",-166.66,0.0004174,2,"2025-11-19T13:10:41.467",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423299,1763557841476,"fUSD",-150.0,0.000418,60,"2025-11-19T13:10:41.476",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423300,1763557841486,"fUSD",-319.85,0.00041806,14,"2025-11-19T13:10:41.486",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423301,1763557841495,"fUSD",-2766.52,0.00041917,2,"2025-11-19T13:10:41.495",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423302,1763557841505,"fUSD",-688.33,0.00041917,2,"2025-11-19T13:10:41.505",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423303,1763557841514,"fUSD",-586.0,0.00041928,7,"2025-11-19T13:10:41.514",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423304,1763557841523,"fUSD",-500.0,0.00041952,2,"2025-11-19T13:10:41.523",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423305,1763557841532,"fUSD",-500.0,0.00041952,2,"2025-11-19T13:10:41.532",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423306,1763557841541,"fUSD",-501.070849,0.00041953,120,"2025-11-19T13:10:41.541",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423307,1763557841550,"fUSD",-501.070849,0.00041953,120,"2025-11-19T13:10:41.550",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423309,1763557841559,"fUSD",-501.070849,0.00041953,120,"2025-11-19T13:10:41.559",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423311,1763557841568,"fUSD",-501.070849,0.00041953,120,"2025-11-19T13:10:41.568",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423312,1763557841577,"fUSD",-133668.1990723,0.00041953,30,"2025-11-19T13:10:41.577",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423313,1763557841611,"fUSD",-283.96330315,0.0004135,2,"2025-11-19T13:10:41.611",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423314,1763557841622,"fUSD",-959.79,0.0004135,2,"2025-11-19T13:10:41.622",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423315,1763557841638,"fUSD",-361.24669685,0.0004135,2,"2025-11-19T13:10:41.638",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423316,1763557841647,"fUSD",-66331.8011277,0.00041953,30,"2025-11-19T13:10:41.647",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423317,1763557841656,"fUSD",-2000.0,0.00041954,3,"2025-11-19T13:10:41.656",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423318,1763557841665,"fUSD",-210.0,0.00042,7,"2025-11-19T13:10:41.665",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423319,1763557841674,"fUSD",-179.2230002,0.00042,2,"2025-11-19T13:10:41.674",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423320,1763557841683,"fUSD",-2695.75407,0.00042,2,"2025-11-19T13:10:41.683",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423321,1763557841691,"fUSD",-500.0,0.00042049,2,"2025-11-19T13:10:41.691",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423322,1763557841700,"fUSD",-900.0,0.00042058,2,"2025-11-19T13:10:41.700",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423323,1763557841709,"fUSD",-442.84287479,0.00042058,2,"2025-11-19T13:10:41.709",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423324,1763557841719,"fUSD",-236.59536712,0.00042062,2,"2025-11-19T13:10:41.719",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423325,1763557841728,"fUSD",-4264.76891233,0.00042063,15,"2025-11-19T13:10:41.728",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423326,1763557841737,"fUSD",-1647.43397001,0.00042063,15,"2025-11-19T13:10:41.737",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423327,1763557841746,"fUSD",-153.07035412,0.00042063,6,"2025-11-19T13:10:41.746",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423328,1763557841755,"fUSD",-151.05152738,0.00042063,28,"2025-11-19T13:10:41.755",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423329,1763557841764,"fUSD",-1824.60450245,0.00042063,2,"2025-11-19T13:10:41.764",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423330,1763557841773,"fUSD",-150.46,0.0004214,2,"2025-11-19T13:10:41.773",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423331,1763557841782,"fUSD",-500.0,0.00042149,2,"2025-11-19T13:10:41.782",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423332,1763557841791,"fUSD",-500.0,0.00042149,2,"2025-11-19T13:10:41.791",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423333,1763557841801,"fUSD",-98954.49506346,0.0004215,25,"2025-11-19T13:10:41.801",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423334,1763557841810,"fUSD",-600.40030723,0.0004215,10,"2025-11-19T13:10:41.810",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423335,1763557841819,"fUSD",-30106.4872954,0.0004215,10,"2025-11-19T13:10:41.819",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423343,1763557846623,"fUSD",-571593.23999984,0.00038899,2,"2025-11-19T13:10:46.623",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423356,1763557941260,"fUSD",325.08957682,0.00042163,30,"2025-11-19T13:12:21.260",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423359,1763557976958,"fUSD",624.95,0.00042163,120,"2025-11-19T13:12:56.958",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423360,1763557977231,"fUSD",624.95,0.00042163,120,"2025-11-19T13:12:57.231",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423361,1763557977480,"fUSD",624.95,0.00042163,120,"2025-11-19T13:12:57.480",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423362,1763557977946,"fUSD",624.95,0.00042163,120,"2025-11-19T13:12:57.946",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423363,1763557978185,"fUSD",624.95,0.00042163,120,"2025-11-19T13:12:58.185",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423364,1763557978446,"fUSD",624.95,0.00042163,120,"2025-11-19T13:12:58.446",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423365,1763557978679,"fUSD",624.95,0.00042163,120,"2025-11-19T13:12:58.679",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423366,1763557978958,"fUSD",624.95,0.00042163,120,"2025-11-19T13:12:58.958",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423367,1763557979204,"fUSD",624.95,0.00042163,120,"2025-11-19T13:12:59.204",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423368,1763557979450,"fUSD",624.95,0.00042163,120,"2025-11-19T13:12:59.450",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423369,1763557979685,"fUSD",624.95,0.00042163,120,"2025-11-19T13:12:59.685",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423370,1763557979962,"fUSD",624.95,0.00042163,120,"2025-11-19T13:12:59.962",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423371,1763557980234,"fUSD",624.95,0.00042163,120,"2025-11-19T13:13:00.234",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423372,1763557980506,"fUSD",624.95,0.00042163,120,"2025-11-19T13:13:00.506",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423373,1763557980815,"fUSD",624.95,0.00042163,120,"2025-11-19T13:13:00.815",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423374,1763557980972,"fUSD",624.95,0.00042163,120,"2025-11-19T13:13:00.972",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423375,1763557981214,"fUSD",624.95,0.00042163,120,"2025-11-19T13:13:01.214",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423376,1763557981459,"fUSD",624.95,0.00042163,120,"2025-11-19T13:13:01.459",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423377,1763557981690,"fUSD",624.95,0.00042163,120,"2025-11-19T13:13:01.690",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423379,1763557981923,"fUSD",624.95,0.00042163,120,"2025-11-19T13:13:01.923",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423380,1763557982170,"fUSD",624.95,0.00042163,120,"2025-11-19T13:13:02.170",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423383,1763557982664,"fUSD",624.95,0.00042163,120,"2025-11-19T13:13:02.664",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423384,1763557982713,"fUSD",624.95,0.00042163,120,"2025-11-19T13:13:02.713",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423385,1763557982961,"fUSD",624.99295848,0.00042163,120,"2025-11-19T13:13:02.961",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423676,1763558876755,"fUSD",-181.5064047,0.00017,2,"2025-11-19T13:27:56.755",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423677,1763558880034,"fUSD",-212.53950752,0.00017,2,"2025-11-19T13:28:00.034",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423678,1763558882123,"fUSD",-210.31743387,0.00017,2,"2025-11-19T13:28:02.123",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423684,1763558883730,"fUSD",-207.05895522,0.00017,2,"2025-11-19T13:28:03.730",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423686,1763558885792,"fUSD",-261.59948895,0.00017,2,"2025-11-19T13:28:05.792",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423687,1763558888985,"fUSD",-196.17,0.00017,2,"2025-11-19T13:28:08.985",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423691,1763558891039,"fUSD",-189.31433804,0.00017,2,"2025-11-19T13:28:11.039",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423693,1763558894584,"fUSD",-218.84,0.00017,2,"2025-11-19T13:28:14.584",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423701,1763558916758,"fUSD",50000.0,0.00042162,33,"2025-11-19T13:28:36.758",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423722,1763558921978,"fUSD",50000.0,0.00042162,34,"2025-11-19T13:28:41.978",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423728,1763558951844,"fUSD",-164.5,0.00016999,2,"2025-11-19T13:29:11.844",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423748,1763559031381,"fUSD",-400.32646289,0.00017,2,"2025-11-19T13:30:31.381",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423750,1763559031394,"fUSD",-509.33266233,0.00017,2,"2025-11-19T13:30:31.394",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423753,1763559031440,"fUSD",-1200.0,0.00017,2,"2025-11-19T13:30:31.440",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423754,1763559031451,"fUSD",-851.25423892,0.00017,2,"2025-11-19T13:30:31.451",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423755,1763559031461,"fUSD",-3601.84344003,0.00017,2,"2025-11-19T13:30:31.461",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423756,1763559031499,"fUSD",-39940.29300223,0.00017,2,"2025-11-19T13:30:31.499",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423757,1763559031507,"fUSD",-1135.72288328,0.00018806,2,"2025-11-19T13:30:31.507",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423758,1763559031516,"fUSD",-188.74557022,0.00018906,2,"2025-11-19T13:30:31.516",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423759,1763559031525,"fUSD",-408.15433804,0.00019,2,"2025-11-19T13:30:31.525",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423760,1763559031534,"fUSD",-283.96395566,0.00020663,2,"2025-11-19T13:30:31.534",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423761,1763559031543,"fUSD",-3298.23161856,0.00022,4,"2025-11-19T13:30:31.543",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423762,1763559031552,"fUSD",-396.72105614,0.0002242,2,"2025-11-19T13:30:31.552",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423763,1763559031561,"fUSD",-524.61884458,0.00024177,2,"2025-11-19T13:30:31.561",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423764,1763559031570,"fUSD",-666.03932029,0.00025934,4,"2025-11-19T13:30:31.570",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423765,1763559031579,"fUSD",-819.79466783,0.00027691,8,"2025-11-19T13:30:31.579",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423766,1763559031588,"fUSD",-984.9645618,0.00029448,12,"2025-11-19T13:30:31.588",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423767,1763559031597,"fUSD",-1160.80856448,0.00031204,15,"2025-11-19T13:30:31.597",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423768,1763559031606,"fUSD",-1346.71413581,0.00032961,19,"2025-11-19T13:30:31.606",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423769,1763559031615,"fUSD",-1542.16354178,0.00034718,23,"2025-11-19T13:30:31.615",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423770,1763559031624,"fUSD",-2500.0,0.00036043,2,"2025-11-19T13:30:31.624",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423771,1763559031633,"fUSD",-1746.71164532,0.00036475,27,"2025-11-19T13:30:31.633",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423772,1763559031641,"fUSD",-150.0,0.00036514,2,"2025-11-19T13:30:31.641",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423773,1763559031650,"fUSD",-31781.09298317,0.000379,2,"2025-11-19T13:30:31.650",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423774,1763559031661,"fUSD",-18725.12387989,0.000379,2,"2025-11-19T13:30:31.661",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423775,1763559031670,"fUSD",-500.0,0.00037973,5,"2025-11-19T13:30:31.670",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423776,1763559031679,"fUSD",-443.81982111,0.00037973,5,"2025-11-19T13:30:31.679",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423777,1763559031688,"fUSD",-500.0,0.00037973,5,"2025-11-19T13:30:31.688",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423778,1763559031697,"fUSD",-12362.14726579,0.00038,2,"2025-11-19T13:30:31.697",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423779,1763559031708,"fUSD",-21461.02057134,0.00038,2,"2025-11-19T13:30:31.708",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423790,1763559037356,"fUSD",-447.66174487,0.00038,2,"2025-11-19T13:30:37.356",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394423791,1763559037415,"fUSD",-302.64238328,0.00038,2,"2025-11-19T13:30:37.415",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424197,1763559044411,"fUSD",-287.951,0.0003724,2,"2025-11-19T13:30:44.411",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424198,1763559044420,"fUSD",-642.049,0.00038,2,"2025-11-19T13:30:44.420",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424200,1763559045836,"fUSD",-6227.28,0.00036104,2,"2025-11-19T13:30:45.836",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424201,1763559045846,"fUSD",-94665.22163322,0.00038,2,"2025-11-19T13:30:45.846",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424202,1763559045855,"fUSD",-4795.10185237,0.00038049,2,"2025-11-19T13:30:45.855",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424203,1763559045864,"fUSD",-200.0,0.00038149,2,"2025-11-19T13:30:45.864",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424204,1763559045873,"fUSD",-1959.97036703,0.00038232,30,"2025-11-19T13:30:45.873",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424205,1763559045892,"fUSD",-200.0,0.00038244,2,"2025-11-19T13:30:45.892",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424206,1763559045901,"fUSD",-900.0,0.000383,2,"2025-11-19T13:30:45.901",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424207,1763559045911,"fUSD",-1363.33,0.00038385,2,"2025-11-19T13:30:45.911",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424208,1763559045921,"fUSD",-160.41,0.0003844,2,"2025-11-19T13:30:45.921",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424209,1763559045930,"fUSD",-758.63571188,0.0003844,2,"2025-11-19T13:30:45.930",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424211,1763559045940,"fUSD",-180.05,0.00038444,30,"2025-11-19T13:30:45.940",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424212,1763559045950,"fUSD",-4795.10185229,0.00038458,2,"2025-11-19T13:30:45.950",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424213,1763559045959,"fUSD",-151.05152738,0.00038688,2,"2025-11-19T13:30:45.959",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424214,1763559045969,"fUSD",-173.88526697,0.00038699,12,"2025-11-19T13:30:45.969",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424215,1763559045978,"fUSD",-500.0,0.00038773,5,"2025-11-19T13:30:45.978",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424216,1763559045987,"fUSD",-502.08059121,0.00038773,5,"2025-11-19T13:30:45.987",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424217,1763559045996,"fUSD",-155.50744417,0.00038785,14,"2025-11-19T13:30:45.996",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424218,1763559046006,"fUSD",-215056.997157,0.00038788,4,"2025-11-19T13:30:46.006",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424219,1763559046015,"fUSD",-45852.8811272,0.00038788,4,"2025-11-19T13:30:46.015",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424220,1763559046024,"fUSD",-150.46,0.00038788,2,"2025-11-19T13:30:46.024",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424221,1763559046033,"fUSD",-220.42241092,0.00038788,2,"2025-11-19T13:30:46.033",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424222,1763559046043,"fUSD",-2084.22186942,0.00038789,4,"2025-11-19T13:30:46.043",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424223,1763559046052,"fUSD",-760000.0,0.00038798,2,"2025-11-19T13:30:46.052",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424224,1763559046061,"fUSD",-2500.0,0.00038799,2,"2025-11-19T13:30:46.061",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424225,1763559046074,"fUSD",-4080.3713,0.00038799,2,"2025-11-19T13:30:46.074",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424226,1763559046083,"fUSD",-1000.0,0.00038799,2,"2025-11-19T13:30:46.083",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424227,1763559046093,"fUSD",-4795.10185229,0.00038867,2,"2025-11-19T13:30:46.093",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424228,1763559046103,"fUSD",-649.70851277,0.00038873,5,"2025-11-19T13:30:46.103",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424229,1763559046112,"fUSD",-500.0,0.00038873,5,"2025-11-19T13:30:46.112",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424230,1763559046122,"fUSD",-1038.608,0.00038873,53,"2025-11-19T13:30:46.122",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424231,1763559046131,"fUSD",-189.952,0.00038873,53,"2025-11-19T13:30:46.131",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424232,1763559046141,"fUSD",-151.0,0.00038876,2,"2025-11-19T13:30:46.141",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424233,1763559046150,"fUSD",-151.0,0.00038876,2,"2025-11-19T13:30:46.150",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424235,1763559046160,"fUSD",-151.0,0.00038876,2,"2025-11-19T13:30:46.160",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424236,1763559046169,"fUSD",-206.35089017,0.00038876,2,"2025-11-19T13:30:46.169",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424237,1763559046179,"fUSD",-1000.0,0.00038888,120,"2025-11-19T13:30:46.179",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424238,1763559046188,"fUSD",-182.91578709,0.00038888,17,"2025-11-19T13:30:46.188",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424239,1763559046198,"fUSD",-194.0438,0.00038888,30,"2025-11-19T13:30:46.198",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424240,1763559046208,"fUSD",-329.99,0.00038898,30,"2025-11-19T13:30:46.208",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424241,1763559046217,"fUSD",-500.0,0.00038898,2,"2025-11-19T13:30:46.217",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424242,1763559046227,"fUSD",-500.0,0.0003895,5,"2025-11-19T13:30:46.227",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424243,1763559046236,"fUSD",-2084.22186942,0.00038978,4,"2025-11-19T13:30:46.236",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424244,1763559046245,"fUSD",-5328.3868,0.00038988,2,"2025-11-19T13:30:46.245",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424245,1763559046254,"fUSD",-1000.0,0.00038989,2,"2025-11-19T13:30:46.254",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424246,1763559046267,"fUSD",-2090.45809366,0.00039,2,"2025-11-19T13:30:46.267",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424247,1763559046277,"fUSD",-44416.90733641,0.00039,2,"2025-11-19T13:30:46.277",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424248,1763559046286,"fUSD",-500.0,0.00039095,120,"2025-11-19T13:30:46.286",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424249,1763559046296,"fUSD",-500.0,0.00039095,2,"2025-11-19T13:30:46.296",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424250,1763559046305,"fUSD",-500.0,0.00039095,120,"2025-11-19T13:30:46.305",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424251,1763559046315,"fUSD",-150.0,0.00039095,2,"2025-11-19T13:30:46.315",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424252,1763559046324,"fUSD",-150.0,0.00039095,2,"2025-11-19T13:30:46.324",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424253,1763559046334,"fUSD",-150.0,0.00039095,120,"2025-11-19T13:30:46.334",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424254,1763559046343,"fUSD",-208.7574201,0.00039095,120,"2025-11-19T13:30:46.343",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424255,1763559046352,"fUSD",-500.0,0.00039095,2,"2025-11-19T13:30:46.352",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424256,1763559046362,"fUSD",-150.0,0.00039095,2,"2025-11-19T13:30:46.362",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424257,1763559046371,"fUSD",-150.0,0.00039095,2,"2025-11-19T13:30:46.371",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424258,1763559046381,"fUSD",-150.0,0.00039095,2,"2025-11-19T13:30:46.381",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424259,1763559046390,"fUSD",-150.0,0.00039095,2,"2025-11-19T13:30:46.390",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424260,1763559046400,"fUSD",-150.0,0.00039095,2,"2025-11-19T13:30:46.400",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424261,1763559046409,"fUSD",-150.0,0.00039095,2,"2025-11-19T13:30:46.409",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424262,1763559046418,"fUSD",-5473.9130293,0.00039096,2,"2025-11-19T13:30:46.418",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424263,1763559046427,"fUSD",-150.0,0.00039122,2,"2025-11-19T13:30:46.427",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424264,1763559046436,"fUSD",-258.30079919,0.00039122,2,"2025-11-19T13:30:46.436",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424265,1763559046446,"fUSD",-170.0,0.00039122,120,"2025-11-19T13:30:46.446",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424266,1763559046455,"fUSD",-500.0,0.00039122,2,"2025-11-19T13:30:46.455",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424267,1763559046467,"fUSD",-150.0,0.00039122,2,"2025-11-19T13:30:46.467",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424268,1763559046478,"fUSD",-150.0,0.00039122,2,"2025-11-19T13:30:46.478",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424269,1763559046487,"fUSD",-250.0,0.0003915,2,"2025-11-19T13:30:46.487",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424270,1763559046496,"fUSD",-500.0,0.0003915,2,"2025-11-19T13:30:46.496",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424271,1763559046506,"fUSD",-204.29749888,0.0003915,2,"2025-11-19T13:30:46.506",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424272,1763559046517,"fUSD",-200.0,0.0003915,2,"2025-11-19T13:30:46.517",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424273,1763559046528,"fUSD",-329.99,0.00039172,30,"2025-11-19T13:30:46.528",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424274,1763559046537,"fUSD",-4795.10185229,0.00039275,2,"2025-11-19T13:30:46.537",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424275,1763559046546,"fUSD",-900.0,0.000393,3,"2025-11-19T13:30:46.546",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424276,1763559046555,"fUSD",-500.0,0.00039421,5,"2025-11-19T13:30:46.555",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424277,1763559046564,"fUSD",-233.51,0.00039426,2,"2025-11-19T13:30:46.564",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424278,1763559046574,"fUSD",-329.99,0.00039446,30,"2025-11-19T13:30:46.574",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424279,1763559046583,"fUSD",-162.0,0.00039476,120,"2025-11-19T13:30:46.583",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424280,1763559046592,"fUSD",-2084.22186942,0.00039511,4,"2025-11-19T13:30:46.592",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424281,1763559046601,"fUSD",-150.0,0.00039521,2,"2025-11-19T13:30:46.601",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424282,1763559046610,"fUSD",-500.0,0.00039521,2,"2025-11-19T13:30:46.610",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424283,1763559046619,"fUSD",-216.86975788,0.00039521,2,"2025-11-19T13:30:46.619",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424284,1763559046629,"fUSD",-150.0,0.00039548,2,"2025-11-19T13:30:46.629",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424285,1763559046638,"fUSD",-500.0,0.00039548,2,"2025-11-19T13:30:46.638",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424286,1763559046647,"fUSD",-150.0,0.00039576,2,"2025-11-19T13:30:46.647",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424287,1763559046660,"fUSD",-500.0,0.00039576,2,"2025-11-19T13:30:46.660",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424288,1763559046669,"fUSD",-153.77768751,0.00039603,2,"2025-11-19T13:30:46.669",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424289,1763559046678,"fUSD",-500.0,0.00039603,2,"2025-11-19T13:30:46.678",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424290,1763559046687,"fUSD",-430.94387888,0.00039631,2,"2025-11-19T13:30:46.687",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424291,1763559046696,"fUSD",-4795.10185229,0.00039684,2,"2025-11-19T13:30:46.696",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424292,1763559046705,"fUSD",-300.0,0.000397,14,"2025-11-19T13:30:46.705",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424293,1763559046714,"fUSD",-329.99,0.0003972,30,"2025-11-19T13:30:46.714",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424294,1763559046724,"fUSD",-600.0,0.000398,14,"2025-11-19T13:30:46.724",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424295,1763559046733,"fUSD",-151.05152738,0.00039813,2,"2025-11-19T13:30:46.733",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424296,1763559046742,"fUSD",-228.55936434,0.00039825,2,"2025-11-19T13:30:46.742",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424297,1763559046755,"fUSD",-500.0,0.00039835,120,"2025-11-19T13:30:46.755",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424298,1763559046764,"fUSD",-500.0,0.00039835,120,"2025-11-19T13:30:46.764",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424299,1763559046773,"fUSD",-500.0,0.00039835,7,"2025-11-19T13:30:46.773",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424300,1763559046782,"fUSD",-230.7,0.00039835,7,"2025-11-19T13:30:46.782",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424301,1763559046792,"fUSD",-500.0,0.00039835,120,"2025-11-19T13:30:46.792",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424302,1763559046801,"fUSD",-500.0,0.00039835,120,"2025-11-19T13:30:46.801",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424303,1763559046810,"fUSD",-500.0,0.00039835,120,"2025-11-19T13:30:46.810",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424304,1763559046819,"fUSD",-500.0,0.00039835,120,"2025-11-19T13:30:46.819",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424305,1763559046829,"fUSD",-450.97471094,0.00039835,30,"2025-11-19T13:30:46.829",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424306,1763559046838,"fUSD",-999.0,0.00039835,3,"2025-11-19T13:30:46.838",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424307,1763559046847,"fUSD",-161.93682416,0.00039899,2,"2025-11-19T13:30:46.847",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424308,1763559046859,"fUSD",-900.0,0.000399,14,"2025-11-19T13:30:46.859",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424309,1763559046868,"fUSD",-900.0,0.0003996,2,"2025-11-19T13:30:46.868",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424310,1763559046877,"fUSD",-2084.22186942,0.00039963,4,"2025-11-19T13:30:46.877",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424311,1763559046886,"fUSD",-505.26711068,0.00039973,5,"2025-11-19T13:30:46.886",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424312,1763559046895,"fUSD",-487.93732962,0.00039973,5,"2025-11-19T13:30:46.895",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424313,1763559046904,"fUSD",-566.88496045,0.00039973,5,"2025-11-19T13:30:46.904",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424314,1763559046914,"fUSD",-462.94013652,0.00039973,5,"2025-11-19T13:30:46.914",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424315,1763559046923,"fUSD",-500.0,0.00039973,5,"2025-11-19T13:30:46.923",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424316,1763559046934,"fUSD",-563.36494156,0.00039973,5,"2025-11-19T13:30:46.934",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424317,1763559046943,"fUSD",-325.05031776,0.00039973,5,"2025-11-19T13:30:46.943",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424318,1763559046952,"fUSD",-500.0,0.00039973,5,"2025-11-19T13:30:46.952",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424319,1763559046961,"fUSD",-500.91389583,0.00039973,5,"2025-11-19T13:30:46.961",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424320,1763559046970,"fUSD",-14589.5530859,0.0003998,4,"2025-11-19T13:30:46.970",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424321,1763559046978,"fUSD",-500.0,0.00039989,2,"2025-11-19T13:30:46.978",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424322,1763559046987,"fUSD",-500.0,0.00039989,2,"2025-11-19T13:30:46.987",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424323,1763559046997,"fUSD",-627.09070998,0.00039989,120,"2025-11-19T13:30:46.997",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424324,1763559047006,"fUSD",-2181.59744085,0.00039989,34,"2025-11-19T13:30:47.006",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424325,1763559047015,"fUSD",-150.46,0.0003999,2,"2025-11-19T13:30:47.015",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424326,1763559047025,"fUSD",-330.01,0.00039994,30,"2025-11-19T13:30:47.025",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424327,1763559047034,"fUSD",-379.37,0.00039999,120,"2025-11-19T13:30:47.034",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424328,1763559047043,"fUSD",-500.0,0.00039999,7,"2025-11-19T13:30:47.043",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424329,1763559047054,"fUSD",-500.0,0.00039999,7,"2025-11-19T13:30:47.054",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424330,1763559047063,"fUSD",-500.0,0.00039999,120,"2025-11-19T13:30:47.063",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424331,1763559047073,"fUSD",-517.72064468,0.00039999,120,"2025-11-19T13:30:47.073",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424332,1763559047082,"fUSD",-500.0,0.00039999,120,"2025-11-19T13:30:47.082",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424333,1763559047091,"fUSD",-500.0,0.00039999,120,"2025-11-19T13:30:47.091",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424334,1763559047100,"fUSD",-500.0,0.00039999,120,"2025-11-19T13:30:47.100",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424335,1763559047110,"fUSD",-552.70690128,0.00039999,120,"2025-11-19T13:30:47.110",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424336,1763559047118,"fUSD",-500.0,0.00039999,120,"2025-11-19T13:30:47.118",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424337,1763559047127,"fUSD",-500.0,0.00039999,120,"2025-11-19T13:30:47.127",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424338,1763559047136,"fUSD",-11304.25456163,0.00039999,2,"2025-11-19T13:30:47.136",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424339,1763559047145,"fUSD",-8007.24682841,0.00039999,2,"2025-11-19T13:30:47.145",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424340,1763559047154,"fUSD",-500.0,0.00039999,2,"2025-11-19T13:30:47.154",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424341,1763559047162,"fUSD",-500.0,0.00039999,2,"2025-11-19T13:30:47.162",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424342,1763559047171,"fUSD",-500.0,0.00039999,2,"2025-11-19T13:30:47.171",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424343,1763559047181,"fUSD",-500.0,0.00039999,2,"2025-11-19T13:30:47.181",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424344,1763559047190,"fUSD",-500.0,0.00039999,2,"2025-11-19T13:30:47.190",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424345,1763559047199,"fUSD",-219.86,0.0004,120,"2025-11-19T13:30:47.199",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424346,1763559047208,"fUSD",-156.58,0.0004,120,"2025-11-19T13:30:47.208",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424347,1763559047217,"fUSD",-174642.66926244,0.0004,5,"2025-11-19T13:30:47.217",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424350,1763559419758,"fUSD",50000.0,0.00042163,35,"2025-11-19T13:36:59.758",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424355,1763559798298,"fUSD",-4666.83730255,0.00035,2,"2025-11-19T13:43:18.298",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424356,1763559798526,"fUSD",-193.35,0.00036476,2,"2025-11-19T13:43:18.526",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424357,1763559798767,"fUSD",-166.66,0.00036984,30,"2025-11-19T13:43:18.767",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424358,1763559799075,"fUSD",-1000.0,0.00037164,30,"2025-11-19T13:43:19.075",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424359,1763559799271,"fUSD",-166.66,0.00037763,30,"2025-11-19T13:43:19.271",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424360,1763559799466,"fUSD",-152.0,0.00038184,3,"2025-11-19T13:43:19.466",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424361,1763559799653,"fUSD",-500.0,0.00038299,7,"2025-11-19T13:43:19.653",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424362,1763559799837,"fUSD",-500.0,0.00038299,120,"2025-11-19T13:43:19.837",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424363,1763559800024,"fUSD",-168.0,0.00038519,2,"2025-11-19T13:43:20.024",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424364,1763559821987,"fUSD",190.0,0.00030137,120,"2025-11-19T13:43:41.987",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424365,1763559931498,"fUSD",233.84657946,0.000165,2,"2025-11-19T13:45:31.498",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424366,1763559975567,"fUSD",300.0,0.00042161,35,"2025-11-19T13:46:15.567",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424367,1763559976474,"fUSD",311.1,0.00042161,35,"2025-11-19T13:46:16.474",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424368,1763559977210,"fUSD",322.6107,0.00042161,35,"2025-11-19T13:46:17.210",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424369,1763559977838,"fUSD",322.6107,0.00042161,35,"2025-11-19T13:46:17.838",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424389,1763560231523,"fUSD",-151.0,0.00033,14,"2025-11-19T13:50:31.523",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424390,1763560231532,"fUSD",-165.13886964,0.00035761,2,"2025-11-19T13:50:31.532",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424391,1763560231541,"fUSD",-250.0,0.000363,2,"2025-11-19T13:50:31.541",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424392,1763560231551,"fUSD",-195.0,0.000363,120,"2025-11-19T13:50:31.551",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424393,1763560231560,"fUSD",-168.0,0.00038521,2,"2025-11-19T13:50:31.560",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424395,1763560231569,"fUSD",-166.66,0.00038541,30,"2025-11-19T13:50:31.569",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424396,1763560231578,"fUSD",-150.0,0.00038657,2,"2025-11-19T13:50:31.578",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424397,1763560231592,"fUSD",-2751.0,0.00038702,120,"2025-11-19T13:50:31.592",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424398,1763560231606,"fUSD",-288.62,0.00038733,2,"2025-11-19T13:50:31.606",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424399,1763560231615,"fUSD",-500.0,0.00038787,120,"2025-11-19T13:50:31.615",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424400,1763560231625,"fUSD",-500.0,0.00038797,120,"2025-11-19T13:50:31.625",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424401,1763560231634,"fUSD",-2000.0,0.000389,2,"2025-11-19T13:50:31.634",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424402,1763560231643,"fUSD",-168.0,0.00039193,120,"2025-11-19T13:50:31.643",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424403,1763560231653,"fUSD",-1200.0,0.00039316,5,"2025-11-19T13:50:31.653",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424404,1763560231662,"fUSD",-300.0,0.00039317,5,"2025-11-19T13:50:31.662",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424405,1763560231672,"fUSD",-4636.44,0.00039318,2,"2025-11-19T13:50:31.672",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424406,1763560231681,"fUSD",-150.99,0.00039318,30,"2025-11-19T13:50:31.681",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424407,1763560231691,"fUSD",-5551.64089529,0.00039318,2,"2025-11-19T13:50:31.691",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424408,1763560231742,"fUSD",-4448.34910471,0.00039318,2,"2025-11-19T13:50:31.742",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424409,1763560231751,"fUSD",-150.99,0.00039318,2,"2025-11-19T13:50:31.751",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424410,1763560231761,"fUSD",-299.99,0.00039318,120,"2025-11-19T13:50:31.761",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424411,1763560231771,"fUSD",-495.71,0.00039318,2,"2025-11-19T13:50:31.771",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424412,1763560231781,"fUSD",-9999.99,0.00039318,2,"2025-11-19T13:50:31.781",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424413,1763560231790,"fUSD",-634.63,0.00039318,30,"2025-11-19T13:50:31.790",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424414,1763560231800,"fUSD",-324.75,0.00039318,2,"2025-11-19T13:50:31.800",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424415,1763560231809,"fUSD",-2949.79,0.00039318,2,"2025-11-19T13:50:31.809",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424416,1763560231819,"fUSD",-7680.32,0.00039318,30,"2025-11-19T13:50:31.819",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424417,1763560231828,"fUSD",-4341.24765396,0.00039318,2,"2025-11-19T13:50:31.828",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424418,1763560231840,"fUSD",-3011.42234604,0.00039318,2,"2025-11-19T13:50:31.840",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424419,1763560231850,"fUSD",-155.49,0.00039318,2,"2025-11-19T13:50:31.850",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424420,1763560231859,"fUSD",-6816.0,0.00039318,2,"2025-11-19T13:50:31.859",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424421,1763560231869,"fUSD",-562.88,0.00039318,2,"2025-11-19T13:50:31.869",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424422,1763560231879,"fUSD",-166.66,0.0003932,30,"2025-11-19T13:50:31.879",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424424,1763560231889,"fUSD",-162.0,0.00039345,120,"2025-11-19T13:50:31.889",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424425,1763560231898,"fUSD",-500.0,0.00039355,2,"2025-11-19T13:50:31.898",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424426,1763560231907,"fUSD",-500.0,0.00039373,5,"2025-11-19T13:50:31.907",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424427,1763560231916,"fUSD",-500.0,0.00039373,2,"2025-11-19T13:50:31.916",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424428,1763560231925,"fUSD",-500.0,0.00039373,5,"2025-11-19T13:50:31.925",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424429,1763560231934,"fUSD",-2246.46172,0.000396,2,"2025-11-19T13:50:31.934",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424430,1763560231943,"fUSD",-500.0,0.00039773,3,"2025-11-19T13:50:31.943",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424431,1763560231956,"fUSD",-500.0,0.00039773,5,"2025-11-19T13:50:31.956",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424432,1763560231965,"fUSD",-194.92129026,0.00039773,5,"2025-11-19T13:50:31.965",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424433,1763560231974,"fUSD",-500.60732053,0.00039773,5,"2025-11-19T13:50:31.974",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424434,1763560231983,"fUSD",-501.23636981,0.00039773,5,"2025-11-19T13:50:31.983",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424435,1763560231992,"fUSD",-200.58912759,0.00039773,5,"2025-11-19T13:50:31.992",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424436,1763560232001,"fUSD",-8636.46038544,0.00039779,2,"2025-11-19T13:50:32.001",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424437,1763560232014,"fUSD",-955.04341264,0.00039779,2,"2025-11-19T13:50:32.014",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424438,1763560232041,"fUSD",-1712.49656146,0.00039779,2,"2025-11-19T13:50:32.041",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424444,1763560237600,"fUSD",-672.36545114,0.00039779,2,"2025-11-19T13:50:37.600",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424445,1763560237658,"fUSD",-16547.89088932,0.00039779,2,"2025-11-19T13:50:37.658",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424446,1763560237667,"fUSD",-2500.50183738,0.0003978,2,"2025-11-19T13:50:37.667",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424447,1763560237676,"fUSD",-1000.0,0.0003978,2,"2025-11-19T13:50:37.676",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424448,1763560237685,"fUSD",-1399.28331515,0.0003979,6,"2025-11-19T13:50:37.685",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424449,1763560237693,"fUSD",-1399.28331515,0.0003979,6,"2025-11-19T13:50:37.693",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424450,1763560237702,"fUSD",-175.18574195,0.0003979,2,"2025-11-19T13:50:37.702",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424451,1763560237711,"fUSD",-830.886,0.00039799,56,"2025-11-19T13:50:37.711",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424452,1763560237721,"fUSD",-151.962,0.00039799,56,"2025-11-19T13:50:37.721",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424453,1763560237730,"fUSD",-1053.0,0.00039842,2,"2025-11-19T13:50:37.730",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424454,1763560237739,"fUSD",-500.0,0.00039869,31,"2025-11-19T13:50:37.739",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424455,1763560237749,"fUSD",-500.0,0.00039869,31,"2025-11-19T13:50:37.749",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424456,1763560237760,"fUSD",-500.0,0.00039869,31,"2025-11-19T13:50:37.760",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424457,1763560237770,"fUSD",-500.0,0.00039869,31,"2025-11-19T13:50:37.770",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424458,1763560237784,"fUSD",-500.0,0.00039869,31,"2025-11-19T13:50:37.784",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424459,1763560237793,"fUSD",-500.0,0.00039869,31,"2025-11-19T13:50:37.793",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424460,1763560237803,"fUSD",-500.0,0.00039869,31,"2025-11-19T13:50:37.803",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424461,1763560237812,"fUSD",-500.0,0.00039869,31,"2025-11-19T13:50:37.812",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424462,1763560237822,"fUSD",-500.0,0.00039869,31,"2025-11-19T13:50:37.822",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424463,1763560237831,"fUSD",-500.0,0.00039869,31,"2025-11-19T13:50:37.831",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424464,1763560237841,"fUSD",-500.0,0.00039869,31,"2025-11-19T13:50:37.841",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424465,1763560237851,"fUSD",-234.0,0.00039869,31,"2025-11-19T13:50:37.851",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424466,1763560237860,"fUSD",-500.0,0.00039869,31,"2025-11-19T13:50:37.860",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424467,1763560237869,"fUSD",-500.0,0.00039869,31,"2025-11-19T13:50:37.869",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424468,1763560237878,"fUSD",-500.0,0.00039869,31,"2025-11-19T13:50:37.878",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424469,1763560237887,"fUSD",-500.0,0.00039869,31,"2025-11-19T13:50:37.887",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424470,1763560237896,"fUSD",-500.0,0.00039869,31,"2025-11-19T13:50:37.896",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424471,1763560237905,"fUSD",-500.0,0.00039869,31,"2025-11-19T13:50:37.905",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424472,1763560237915,"fUSD",-500.0,0.00039869,31,"2025-11-19T13:50:37.915",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424473,1763560237924,"fUSD",-500.0,0.00039869,31,"2025-11-19T13:50:37.924",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424474,1763560237934,"fUSD",-500.0,0.00039869,31,"2025-11-19T13:50:37.934",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424475,1763560237943,"fUSD",-500.0,0.00039869,31,"2025-11-19T13:50:37.943",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424476,1763560237952,"fUSD",-311.61685278,0.00039869,31,"2025-11-19T13:50:37.952",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424477,1763560237961,"fUSD",-500.0,0.00039869,31,"2025-11-19T13:50:37.961",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424478,1763560237973,"fUSD",-500.0,0.00039869,31,"2025-11-19T13:50:37.973",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424479,1763560237983,"fUSD",-500.0,0.00039869,31,"2025-11-19T13:50:37.983",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424480,1763560237992,"fUSD",-500.0,0.00039869,31,"2025-11-19T13:50:37.992",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424481,1763560238001,"fUSD",-500.0,0.00039869,31,"2025-11-19T13:50:38.001",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424482,1763560238011,"fUSD",-9651.95823074,0.0003987,4,"2025-11-19T13:50:38.011",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424483,1763560238020,"fUSD",-8520.2079269,0.00039871,2,"2025-11-19T13:50:38.020",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424484,1763560238030,"fUSD",-2295.6179813,0.00039871,2,"2025-11-19T13:50:38.030",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424485,1763560238040,"fUSD",-503.37601405,0.00039873,5,"2025-11-19T13:50:38.040",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424486,1763560238049,"fUSD",-689.42558791,0.00039879,4,"2025-11-19T13:50:38.049",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424487,1763560238059,"fUSD",-500.0,0.0003988,2,"2025-11-19T13:50:38.059",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424488,1763560238070,"fUSD",-500.0,0.0003988,2,"2025-11-19T13:50:38.070",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424489,1763560238079,"fUSD",-689.42558791,0.0003988,4,"2025-11-19T13:50:38.079",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424490,1763560238089,"fUSD",-50155.1647243,0.0003988,4,"2025-11-19T13:50:38.089",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424491,1763560238099,"fUSD",-500.0,0.00039887,2,"2025-11-19T13:50:38.099",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424492,1763560238108,"fUSD",-6447.40013926,0.00039888,40,"2025-11-19T13:50:38.108",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424493,1763560238117,"fUSD",-219.01993209,0.00039888,2,"2025-11-19T13:50:38.117",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424494,1763560238127,"fUSD",-158.86102011,0.00039889,2,"2025-11-19T13:50:38.127",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424495,1763560238140,"fUSD",-202.03729613,0.00039889,2,"2025-11-19T13:50:38.140",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424496,1763560238150,"fUSD",-500.0,0.00039889,2,"2025-11-19T13:50:38.150",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424497,1763560238160,"fUSD",-500.0,0.00039889,2,"2025-11-19T13:50:38.160",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424498,1763560238170,"fUSD",-267.21683407,0.00039889,31,"2025-11-19T13:50:38.170",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424499,1763560238182,"fUSD",-500.0,0.00039889,31,"2025-11-19T13:50:38.182",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424500,1763560238192,"fUSD",-340.66984304,0.00039889,31,"2025-11-19T13:50:38.192",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424501,1763560238202,"fUSD",-500.0,0.00039889,31,"2025-11-19T13:50:38.202",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424502,1763560238211,"fUSD",-352.53789458,0.00039889,31,"2025-11-19T13:50:38.211",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424503,1763560238221,"fUSD",-760000.0,0.0003989,2,"2025-11-19T13:50:38.221",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424504,1763560238230,"fUSD",-192.48614702,0.0003989,2,"2025-11-19T13:50:38.230",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424505,1763560238240,"fUSD",-1000.0,0.000399,2,"2025-11-19T13:50:38.240",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424506,1763560238249,"fUSD",-1628.23050312,0.000399,2,"2025-11-19T13:50:38.249",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424507,1763560238258,"fUSD",-161.93682413,0.000399,2,"2025-11-19T13:50:38.258",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424508,1763560238267,"fUSD",-173.88526696,0.000399,13,"2025-11-19T13:50:38.267",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424509,1763560238276,"fUSD",-1009.40461438,0.00039921,5,"2025-11-19T13:50:38.276",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424510,1763560238286,"fUSD",-5000.0,0.0003998,120,"2025-11-19T13:50:38.286",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424511,1763560238295,"fUSD",-1548.1616,0.00039987,120,"2025-11-19T13:50:38.295",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424512,1763560238304,"fUSD",-150.46,0.0003999,2,"2025-11-19T13:50:38.304",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424513,1763560238314,"fUSD",-2500.50183729,0.00039996,15,"2025-11-19T13:50:38.314",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424514,1763560238323,"fUSD",-500.0,0.00039999,5,"2025-11-19T13:50:38.323",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424515,1763560238331,"fUSD",-500.0,0.00039999,30,"2025-11-19T13:50:38.331",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424516,1763560238341,"fUSD",-392286.71073756,0.0004,5,"2025-11-19T13:50:38.341",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424517,1763560238350,"fUSD",-2299.99999901,0.0004,2,"2025-11-19T13:50:38.350",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424518,1763560238360,"fUSD",-186.46505556,0.0004,30,"2025-11-19T13:50:38.360",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424519,1763560238370,"fUSD",-1007.92064577,0.0004,120,"2025-11-19T13:50:38.370",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424520,1763560238379,"fUSD",-7300.79785155,0.0004,120,"2025-11-19T13:50:38.379",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424521,1763560238388,"fUSD",-200.0,0.0004,7,"2025-11-19T13:50:38.388",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424522,1763560238397,"fUSD",-2500.0,0.0004,10,"2025-11-19T13:50:38.397",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424523,1763560238406,"fUSD",-151.0,0.0004,120,"2025-11-19T13:50:38.406",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424524,1763560238415,"fUSD",-500.0,0.00040073,5,"2025-11-19T13:50:38.415",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424525,1763560238424,"fUSD",-500.0,0.00040073,5,"2025-11-19T13:50:38.424",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424526,1763560238433,"fUSD",-166.66,0.00040099,30,"2025-11-19T13:50:38.433",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424527,1763560238442,"fUSD",-358140.96726343,0.000401,7,"2025-11-19T13:50:38.442",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424528,1763560238451,"fUSD",-151.0,0.000401,120,"2025-11-19T13:50:38.451",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424529,1763560238460,"fUSD",-501.070849,0.000401,120,"2025-11-19T13:50:38.460",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424530,1763560238470,"fUSD",-501.070849,0.000401,120,"2025-11-19T13:50:38.470",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424531,1763560238479,"fUSD",-501.070849,0.000401,120,"2025-11-19T13:50:38.479",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424532,1763560238488,"fUSD",-501.070849,0.000401,120,"2025-11-19T13:50:38.488",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424533,1763560238497,"fUSD",-1500.0,0.00040111,120,"2025-11-19T13:50:38.497",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424534,1763560238506,"fUSD",-288.62,0.00040185,2,"2025-11-19T13:50:38.506",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424535,1763560238514,"fUSD",-2500.50183729,0.00040213,15,"2025-11-19T13:50:38.514",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424536,1763560238523,"fUSD",-586.0,0.00040241,120,"2025-11-19T13:50:38.523",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424537,1763560238533,"fUSD",-478.61,0.00040247,2,"2025-11-19T13:50:38.533",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424538,1763560238542,"fUSD",-700.6,0.00040247,2,"2025-11-19T13:50:38.542",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424539,1763560238551,"fUSD",-700.83,0.00040247,2,"2025-11-19T13:50:38.551",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424540,1763560238567,"fUSD",-478.61,0.00040247,2,"2025-11-19T13:50:38.567",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424541,1763560238579,"fUSD",-478.61,0.00040247,2,"2025-11-19T13:50:38.579",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424542,1763560238588,"fUSD",-478.61,0.00040247,2,"2025-11-19T13:50:38.588",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424543,1763560238597,"fUSD",-478.61,0.00040247,2,"2025-11-19T13:50:38.597",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424544,1763560238606,"fUSD",-478.61,0.00040247,2,"2025-11-19T13:50:38.606",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424545,1763560238615,"fUSD",-478.61,0.00040247,2,"2025-11-19T13:50:38.615",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424546,1763560238624,"fUSD",-478.61,0.00040247,2,"2025-11-19T13:50:38.624",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424547,1763560238633,"fUSD",-478.61,0.00040247,2,"2025-11-19T13:50:38.633",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424548,1763560238642,"fUSD",-478.61,0.00040247,2,"2025-11-19T13:50:38.642",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424549,1763560238651,"fUSD",-478.61,0.00040247,2,"2025-11-19T13:50:38.651",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424550,1763560238660,"fUSD",-478.61,0.00040247,2,"2025-11-19T13:50:38.660",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424551,1763560238670,"fUSD",-168.0,0.00040253,2,"2025-11-19T13:50:38.670",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424552,1763560238679,"fUSD",-902.0,0.000403,4,"2025-11-19T13:50:38.679",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424553,1763560238688,"fUSD",-169.95572609,0.0004031,35,"2025-11-19T13:50:38.688",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424554,1763560238697,"fUSD",-508.70074188,0.00040321,5,"2025-11-19T13:50:38.697",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424555,1763560238707,"fUSD",-200.0,0.000404,7,"2025-11-19T13:50:38.707",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424556,1763560238716,"fUSD",-588.0,0.00040427,2,"2025-11-19T13:50:38.716",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424557,1763560238725,"fUSD",-2500.50183729,0.00040429,15,"2025-11-19T13:50:38.725",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424558,1763560238734,"fUSD",-833.56,0.00040493,2,"2025-11-19T13:50:38.734",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424559,1763560238743,"fUSD",-911.02,0.00040521,2,"2025-11-19T13:50:38.743",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424560,1763560238753,"fUSD",-177.39,0.00040521,2,"2025-11-19T13:50:38.753",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424561,1763560238762,"fUSD",-150.0,0.00040521,2,"2025-11-19T13:50:38.762",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424562,1763560238771,"fUSD",-550.38,0.00040521,2,"2025-11-19T13:50:38.771",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424563,1763560238782,"fUSD",-1209.94,0.00040521,2,"2025-11-19T13:50:38.782",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424564,1763560238791,"fUSD",-550.16,0.00040521,2,"2025-11-19T13:50:38.791",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424565,1763560238800,"fUSD",-2246.46172,0.000406,5,"2025-11-19T13:50:38.800",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424566,1763560238810,"fUSD",-6423.0,0.00040616,5,"2025-11-19T13:50:38.810",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424567,1763560238819,"fUSD",-161.93682413,0.0004062,2,"2025-11-19T13:50:38.819",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424568,1763560238828,"fUSD",-1000.0,0.00040621,5,"2025-11-19T13:50:38.828",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424569,1763560238838,"fUSD",-168.0,0.00040624,2,"2025-11-19T13:50:38.838",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424570,1763560238847,"fUSD",-249.0,0.00040636,2,"2025-11-19T13:50:38.847",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424571,1763560238856,"fUSD",-2500.50183729,0.00040646,15,"2025-11-19T13:50:38.856",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424572,1763560238866,"fUSD",-500.0,0.00040712,2,"2025-11-19T13:50:38.866",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424573,1763560238876,"fUSD",-585.0,0.00040794,2,"2025-11-19T13:50:38.876",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424574,1763560238886,"fUSD",-233.51,0.00040796,2,"2025-11-19T13:50:38.886",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424575,1763560238896,"fUSD",-200.0,0.00040804,7,"2025-11-19T13:50:38.896",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424576,1763560238906,"fUSD",-2500.50183729,0.00040862,15,"2025-11-19T13:50:38.906",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424577,1763560238916,"fUSD",-586.0,0.00040865,2,"2025-11-19T13:50:38.916",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424578,1763560238926,"fUSD",-166.66,0.00040877,30,"2025-11-19T13:50:38.926",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424579,1763560238935,"fUSD",-403.49890649,0.00040895,2,"2025-11-19T13:50:38.935",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424580,1763560238949,"fUSD",-620.0,0.00040897,30,"2025-11-19T13:50:38.949",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424581,1763560238958,"fUSD",-585.0,0.00040934,120,"2025-11-19T13:50:38.958",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424582,1763560238968,"fUSD",-165.0,0.00041,90,"2025-11-19T13:50:38.968",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424583,1763560238977,"fUSD",-151.0,0.00041,90,"2025-11-19T13:50:38.977",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424584,1763560238988,"fUSD",-486.71535261,0.00041,7,"2025-11-19T13:50:38.988",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424585,1763560238998,"fUSD",-24095.77631032,0.00041,2,"2025-11-19T13:50:38.998",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424586,1763560239008,"fUSD",-164.0,0.00041,90,"2025-11-19T13:50:39.008",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424587,1763560239018,"fUSD",-10436.45505718,0.00041,120,"2025-11-19T13:50:39.018",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424588,1763560239028,"fUSD",-3433.0,0.00041014,2,"2025-11-19T13:50:39.028",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424589,1763560239038,"fUSD",-575.0,0.00041014,2,"2025-11-19T13:50:39.038",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424590,1763560239047,"fUSD",-609.0,0.00041014,2,"2025-11-19T13:50:39.047",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424591,1763560239056,"fUSD",-1319.0,0.00041014,2,"2025-11-19T13:50:39.056",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424592,1763560239065,"fUSD",-907.0,0.00041014,2,"2025-11-19T13:50:39.065",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424593,1763560239075,"fUSD",-1287.919,0.00041014,2,"2025-11-19T13:50:39.075",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424594,1763560239084,"fUSD",-1600.0,0.00041014,2,"2025-11-19T13:50:39.084",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424595,1763560239094,"fUSD",-822.0,0.00041014,2,"2025-11-19T13:50:39.094",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424596,1763560239104,"fUSD",-794.0,0.00041014,2,"2025-11-19T13:50:39.104",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424597,1763560239114,"fUSD",-1276.0,0.00041014,2,"2025-11-19T13:50:39.114",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424598,1763560239124,"fUSD",-150.0,0.00041014,2,"2025-11-19T13:50:39.124",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424599,1763560239137,"fUSD",-1605.0,0.00041014,2,"2025-11-19T13:50:39.137",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424600,1763560239147,"fUSD",-705.0,0.00041014,2,"2025-11-19T13:50:39.147",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424601,1763560239157,"fUSD",-585.0,0.0004104,2,"2025-11-19T13:50:39.157",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424602,1763560239168,"fUSD",-2500.50183729,0.00041079,15,"2025-11-19T13:50:39.168",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424603,1763560239178,"fUSD",-688.33,0.00041095,2,"2025-11-19T13:50:39.178",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424604,1763560239188,"fUSD",-2766.52,0.00041095,2,"2025-11-19T13:50:39.188",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424605,1763560239198,"fUSD",-300.0,0.00041095,2,"2025-11-19T13:50:39.198",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424606,1763560239209,"fUSD",-500.0,0.00041096,120,"2025-11-19T13:50:39.209",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424607,1763560239220,"fUSD",-154.81,0.00041096,2,"2025-11-19T13:50:39.220",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424608,1763560239230,"fUSD",-1128.0,0.000411,2,"2025-11-19T13:50:39.230",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424609,1763560239240,"fUSD",-537.3019893,0.000411,2,"2025-11-19T13:50:39.240",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424610,1763560239250,"fUSD",-250.0,0.000411,2,"2025-11-19T13:50:39.250",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424611,1763560239260,"fUSD",-500.0,0.00041163,7,"2025-11-19T13:50:39.260",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424612,1763560239270,"fUSD",-500.0,0.00041163,7,"2025-11-19T13:50:39.270",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424613,1763560239280,"fUSD",-500.0,0.00041163,7,"2025-11-19T13:50:39.280",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424614,1763560239290,"fUSD",-500.0,0.00041163,7,"2025-11-19T13:50:39.290",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424615,1763560239300,"fUSD",-500.0,0.00041163,7,"2025-11-19T13:50:39.300",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424616,1763560239310,"fUSD",-500.0,0.00041163,7,"2025-11-19T13:50:39.310",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424617,1763560239320,"fUSD",-500.0,0.00041163,7,"2025-11-19T13:50:39.320",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424618,1763560239333,"fUSD",-500.0,0.00041163,7,"2025-11-19T13:50:39.333",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424619,1763560239343,"fUSD",-500.0,0.00041163,7,"2025-11-19T13:50:39.343",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424620,1763560239352,"fUSD",-500.0,0.00041163,7,"2025-11-19T13:50:39.352",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424621,1763560239362,"fUSD",-500.0,0.00041163,7,"2025-11-19T13:50:39.362",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424622,1763560239373,"fUSD",-500.0,0.00041163,7,"2025-11-19T13:50:39.373",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424623,1763560239382,"fUSD",-500.0,0.00041163,7,"2025-11-19T13:50:39.382",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424624,1763560239393,"fUSD",-500.0,0.00041163,7,"2025-11-19T13:50:39.393",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424625,1763560239403,"fUSD",-500.0,0.00041163,7,"2025-11-19T13:50:39.403",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424626,1763560239412,"fUSD",-500.0,0.00041163,7,"2025-11-19T13:50:39.412",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424627,1763560239422,"fUSD",-500.0,0.00041163,7,"2025-11-19T13:50:39.422",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424628,1763560239432,"fUSD",-500.0,0.00041163,7,"2025-11-19T13:50:39.432",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424629,1763560239442,"fUSD",-571.29,0.00041163,7,"2025-11-19T13:50:39.442",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424630,1763560239451,"fUSD",-238.3,0.00041163,7,"2025-11-19T13:50:39.451",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424631,1763560239460,"fUSD",-360.10803368,0.00041168,10,"2025-11-19T13:50:39.460",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424632,1763560239470,"fUSD",-478.61,0.00041178,30,"2025-11-19T13:50:39.470",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424635,1763560239479,"fUSD",-478.61,0.00041178,30,"2025-11-19T13:50:39.479",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424637,1763560239489,"fUSD",-960.05,0.00041178,30,"2025-11-19T13:50:39.489",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424639,1763560239499,"fUSD",-200.0,0.00041212,7,"2025-11-19T13:50:39.499",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424640,1763560239508,"fUSD",-153.0,0.00041281,120,"2025-11-19T13:50:39.508",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424641,1763560239519,"fUSD",-153.0,0.00041281,120,"2025-11-19T13:50:39.519",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424642,1763560239530,"fUSD",-153.0,0.00041281,120,"2025-11-19T13:50:39.530",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424643,1763560239539,"fUSD",-153.0,0.00041281,120,"2025-11-19T13:50:39.539",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424644,1763560239549,"fUSD",-153.0,0.00041281,120,"2025-11-19T13:50:39.549",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424645,1763560239559,"fUSD",-153.0,0.00041281,120,"2025-11-19T13:50:39.559",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424646,1763560239568,"fUSD",-153.0,0.00041281,120,"2025-11-19T13:50:39.568",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424647,1763560239578,"fUSD",-153.0,0.00041281,120,"2025-11-19T13:50:39.578",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424648,1763560239588,"fUSD",-153.0,0.00041281,120,"2025-11-19T13:50:39.588",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424649,1763560239597,"fUSD",-153.0,0.00041281,120,"2025-11-19T13:50:39.597",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424650,1763560239606,"fUSD",-153.0,0.00041281,120,"2025-11-19T13:50:39.606",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424651,1763560239616,"fUSD",-153.0,0.00041281,120,"2025-11-19T13:50:39.616",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424652,1763560239625,"fUSD",-153.0,0.00041281,120,"2025-11-19T13:50:39.625",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424653,1763560239634,"fUSD",-153.0,0.00041281,120,"2025-11-19T13:50:39.634",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424654,1763560239642,"fUSD",-153.0,0.00041281,120,"2025-11-19T13:50:39.642",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424655,1763560239652,"fUSD",-153.0,0.00041281,120,"2025-11-19T13:50:39.652",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424656,1763560239661,"fUSD",-153.0,0.00041281,120,"2025-11-19T13:50:39.661",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424657,1763560239670,"fUSD",-153.0,0.00041281,120,"2025-11-19T13:50:39.670",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424658,1763560239679,"fUSD",-153.0,0.00041281,120,"2025-11-19T13:50:39.679",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424659,1763560239688,"fUSD",-153.0,0.00041281,120,"2025-11-19T13:50:39.688",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424660,1763560239700,"fUSD",-153.0,0.00041281,120,"2025-11-19T13:50:39.700",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424661,1763560239710,"fUSD",-153.0,0.00041281,120,"2025-11-19T13:50:39.710",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424662,1763560239719,"fUSD",-153.0,0.00041281,120,"2025-11-19T13:50:39.719",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424663,1763560239728,"fUSD",-153.0,0.00041281,120,"2025-11-19T13:50:39.728",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424664,1763560239737,"fUSD",-153.0,0.00041281,120,"2025-11-19T13:50:39.737",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424665,1763560239747,"fUSD",-2500.50183729,0.00041295,15,"2025-11-19T13:50:39.747",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424666,1763560239756,"fUSD",-620.0,0.00041318,30,"2025-11-19T13:50:39.756",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424667,1763560239766,"fUSD",-153.413991,0.0004132,2,"2025-11-19T13:50:39.766",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424668,1763560239777,"fUSD",-162.94935356,0.00041334,2,"2025-11-19T13:50:39.777",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424669,1763560239786,"fUSD",-153.0,0.00041335,120,"2025-11-19T13:50:39.786",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424670,1763560239796,"fUSD",-153.0,0.00041335,120,"2025-11-19T13:50:39.796",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424671,1763560239984,"fUSD",-153.0,0.00041335,120,"2025-11-19T13:50:39.984",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424672,1763560239996,"fUSD",-153.0,0.00041335,120,"2025-11-19T13:50:39.996",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424673,1763560240007,"fUSD",-153.0,0.00041335,120,"2025-11-19T13:50:40.007",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424674,1763560240016,"fUSD",-153.0,0.00041335,120,"2025-11-19T13:50:40.016",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424675,1763560240029,"fUSD",-153.0,0.00041335,120,"2025-11-19T13:50:40.029",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424676,1763560240038,"fUSD",-153.0,0.00041335,120,"2025-11-19T13:50:40.038",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424677,1763560240046,"fUSD",-153.0,0.00041335,120,"2025-11-19T13:50:40.046",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424678,1763560240056,"fUSD",-153.0,0.00041335,120,"2025-11-19T13:50:40.056",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424679,1763560240065,"fUSD",-153.0,0.00041335,120,"2025-11-19T13:50:40.065",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424680,1763560240074,"fUSD",-153.0,0.00041335,120,"2025-11-19T13:50:40.074",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424681,1763560240083,"fUSD",-153.0,0.00041335,120,"2025-11-19T13:50:40.083",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424682,1763560240092,"fUSD",-153.0,0.00041335,120,"2025-11-19T13:50:40.092",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424683,1763560240101,"fUSD",-153.0,0.00041335,120,"2025-11-19T13:50:40.101",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424684,1763560240110,"fUSD",-153.0,0.00041335,120,"2025-11-19T13:50:40.110",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424685,1763560240120,"fUSD",-153.0,0.00041335,120,"2025-11-19T13:50:40.120",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424686,1763560240129,"fUSD",-153.0,0.00041335,120,"2025-11-19T13:50:40.129",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424687,1763560240142,"fUSD",-161.93682413,0.00041341,3,"2025-11-19T13:50:40.142",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424688,1763560240151,"fUSD",-688.33,0.00041369,2,"2025-11-19T13:50:40.151",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424689,1763560240160,"fUSD",-2766.52,0.00041369,2,"2025-11-19T13:50:40.160",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424690,1763560240171,"fUSD",-300.0,0.00041369,2,"2025-11-19T13:50:40.171",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424691,1763560240180,"fUSD",-500.0,0.0004137,120,"2025-11-19T13:50:40.180",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424692,1763560240189,"fUSD",-209.74562306,0.000415,120,"2025-11-19T13:50:40.189",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424693,1763560240199,"fUSD",-2500.50183729,0.00041512,15,"2025-11-19T13:50:40.199",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424694,1763560240209,"fUSD",-2246.46172,0.000416,10,"2025-11-19T13:50:40.209",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424695,1763560240219,"fUSD",-200.0,0.00041624,7,"2025-11-19T13:50:40.219",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424696,1763560240228,"fUSD",-585.0,0.00041629,2,"2025-11-19T13:50:40.228",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424697,1763560240237,"fUSD",-288.62,0.00041638,2,"2025-11-19T13:50:40.237",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424698,1763560240246,"fUSD",-688.33,0.00041643,2,"2025-11-19T13:50:40.246",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424699,1763560240256,"fUSD",-2766.52,0.00041643,2,"2025-11-19T13:50:40.256",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424700,1763560240265,"fUSD",-300.0,0.00041643,2,"2025-11-19T13:50:40.265",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424701,1763560240274,"fUSD",-500.0,0.00041644,120,"2025-11-19T13:50:40.274",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424702,1763560240284,"fUSD",-2500.50183729,0.00041728,15,"2025-11-19T13:50:40.284",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424703,1763560240293,"fUSD",-152.813782,0.00041728,120,"2025-11-19T13:50:40.293",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424704,1763560240303,"fUSD",-620.0,0.0004174,30,"2025-11-19T13:50:40.303",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424705,1763560240312,"fUSD",-585.0,0.00041772,7,"2025-11-19T13:50:40.312",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424706,1763560240321,"fUSD",-150.46,0.00041818,2,"2025-11-19T13:50:40.321",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424707,1763560240330,"fUSD",-150.46,0.00041818,2,"2025-11-19T13:50:40.330",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424708,1763560240339,"fUSD",-150.46,0.00041818,2,"2025-11-19T13:50:40.339",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424709,1763560240349,"fUSD",-150.46,0.00041818,2,"2025-11-19T13:50:40.349",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424710,1763560240357,"fUSD",-3699859.09536112,0.00041828,120,"2025-11-19T13:50:40.357",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424711,1763560240367,"fUSD",-501.070849,0.00041828,120,"2025-11-19T13:50:40.367",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424712,1763560240376,"fUSD",-501.070849,0.00041828,120,"2025-11-19T13:50:40.376",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424713,1763560240385,"fUSD",-501.070849,0.00041828,120,"2025-11-19T13:50:40.385",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424714,1763560240394,"fUSD",-501.070849,0.00041828,120,"2025-11-19T13:50:40.394",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424715,1763560240403,"fUSD",-585.0,0.00041838,7,"2025-11-19T13:50:40.403",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424716,1763560240415,"fUSD",-150.0,0.000419,60,"2025-11-19T13:50:40.415",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424717,1763560240424,"fUSD",-688.33,0.00041917,2,"2025-11-19T13:50:40.424",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424718,1763560240434,"fUSD",-2766.52,0.00041917,2,"2025-11-19T13:50:40.434",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424719,1763560240443,"fUSD",-533.04,0.00041918,120,"2025-11-19T13:50:40.443",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424720,1763560240451,"fUSD",-133668.1991,0.00041951,30,"2025-11-19T13:50:40.451",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424721,1763560240461,"fUSD",-347.07296921,0.00041952,60,"2025-11-19T13:50:40.461",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424722,1763560240470,"fUSD",-2000.0,0.00041954,3,"2025-11-19T13:50:40.470",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424723,1763560240480,"fUSD",-249.0,0.00041966,7,"2025-11-19T13:50:40.480",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424724,1763560240488,"fUSD",-1127.67484095,0.00042,120,"2025-11-19T13:50:40.488",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424725,1763560240498,"fUSD",-358.95969906,0.00042,120,"2025-11-19T13:50:40.498",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424726,1763560240507,"fUSD",-900.0,0.00042058,2,"2025-11-19T13:50:40.507",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424727,1763560240516,"fUSD",-151.05152738,0.00042061,28,"2025-11-19T13:50:40.516",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424728,1763560240525,"fUSD",-161.93682413,0.00042061,6,"2025-11-19T13:50:40.525",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424729,1763560240535,"fUSD",-150.46,0.0004214,2,"2025-11-19T13:50:40.535",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424730,1763560240544,"fUSD",-1043.29775265,0.00042149,60,"2025-11-19T13:50:40.544",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424731,1763560240553,"fUSD",-212349.63334669,0.0004215,10,"2025-11-19T13:50:40.553",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424732,1763560240563,"fUSD",-1365512.55619458,0.0004215,5,"2025-11-19T13:50:40.563",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424733,1763560240572,"fUSD",-59915.79137302,0.0004215,15,"2025-11-19T13:50:40.572",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424734,1763560240581,"fUSD",-501.070849,0.0004215,120,"2025-11-19T13:50:40.581",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424735,1763560240589,"fUSD",-501.070849,0.0004215,120,"2025-11-19T13:50:40.589",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424736,1763560240598,"fUSD",-501.070849,0.0004215,120,"2025-11-19T13:50:40.598",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424737,1763560240607,"fUSD",-501.070849,0.0004215,120,"2025-11-19T13:50:40.607",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424738,1763560240616,"fUSD",-501.070849,0.0004215,120,"2025-11-19T13:50:40.616",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424739,1763560240625,"fUSD",-501.070849,0.0004215,120,"2025-11-19T13:50:40.625",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424740,1763560240634,"fUSD",-501.070849,0.0004215,120,"2025-11-19T13:50:40.634",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424741,1763560240643,"fUSD",-501.070849,0.0004215,120,"2025-11-19T13:50:40.643",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424742,1763560240651,"fUSD",-50000.0,0.0004216,30,"2025-11-19T13:50:40.651",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424743,1763560240662,"fUSD",-50000.0,0.0004216,31,"2025-11-19T13:50:40.662",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424744,1763560240670,"fUSD",-50000.0,0.0004216,32,"2025-11-19T13:50:40.670",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424745,1763560240680,"fUSD",-48000.0,0.0004216,33,"2025-11-19T13:50:40.680",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424746,1763560240689,"fUSD",-501.070849,0.00042161,120,"2025-11-19T13:50:40.689",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424747,1763560240699,"fUSD",-501.070849,0.00042161,120,"2025-11-19T13:50:40.699",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424748,1763560240709,"fUSD",-501.070849,0.00042161,120,"2025-11-19T13:50:40.709",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424749,1763560240718,"fUSD",-501.070853,0.00042161,120,"2025-11-19T13:50:40.718",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424750,1763560240727,"fUSD",-207.71,0.00042161,60,"2025-11-19T13:50:40.727",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424751,1763560240736,"fUSD",-1673481.54195591,0.00042161,120,"2025-11-19T13:50:40.736",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424752,1763560240747,"fUSD",-1673481.54195591,0.00042161,30,"2025-11-19T13:50:40.747",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424753,1763560240757,"fUSD",-3454760.07263114,0.00042161,7,"2025-11-19T13:50:40.757",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424754,1763560240807,"fUSD",-1384.14441634,0.00041014,2,"2025-11-19T13:50:40.807",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424755,1763560240819,"fUSD",-1200.0,0.00041014,2,"2025-11-19T13:50:40.819",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424756,1763560240831,"fUSD",-453.551289,0.00041014,2,"2025-11-19T13:50:40.831",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424771,1763560246101,"fUSD",-19.27807585,0.00041014,2,"2025-11-19T13:50:46.101",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424772,1763560246113,"fUSD",-3435.02621881,0.00041014,2,"2025-11-19T13:50:46.113",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424773,1763560246123,"fUSD",-33737.53362667,0.00042161,7,"2025-11-19T13:50:46.123",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424774,1763560246137,"fUSD",-13353.02912122,0.00042161,7,"2025-11-19T13:50:46.137",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424775,1763560401470,"fUSD",500.0,0.00042161,120,"2025-11-19T13:53:21.470",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424776,1763560401694,"fUSD",500.0,0.00042161,120,"2025-11-19T13:53:21.694",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424777,1763560401954,"fUSD",500.0,0.00042161,120,"2025-11-19T13:53:21.954",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424778,1763560402211,"fUSD",500.0,0.00042161,120,"2025-11-19T13:53:22.211",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424779,1763560402453,"fUSD",500.0,0.00042161,120,"2025-11-19T13:53:22.453",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424780,1763560402701,"fUSD",550.32360753,0.00042161,120,"2025-11-19T13:53:22.701",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424781,1763560443713,"fUSD",163.69260562,0.000165,2,"2025-11-19T13:54:03.713",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424782,1763560502223,"fUSD",50000.0,0.00042161,36,"2025-11-19T13:55:02.223",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424783,1763560621797,"fUSD",195.0,0.00021094,120,"2025-11-19T13:57:01.797",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424790,1763560776358,"fUSD",-190.65,0.00019176,2,"2025-11-19T13:59:36.358",0.0004234,69.73,0.9574623803873215,4766491186.292004]
[394424886,1763561307196,"fUSD",168.29,0.00018995,2,"2025-11-19T14:08:27.196",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394424898,1763561394241,"fUSD",1670.22,0.0004216,120,"2025-11-19T14:09:54.241",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394424899,1763561394491,"fUSD",1670.22,0.0004216,120,"2025-11-19T14:09:54.491",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394424900,1763561395231,"fUSD",1670.22,0.0004216,120,"2025-11-19T14:09:55.231",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394424901,1763561395560,"fUSD",1670.22,0.0004216,120,"2025-11-19T14:09:55.560",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394424902,1763561395820,"fUSD",1670.22,0.0004216,120,"2025-11-19T14:09:55.820",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394424903,1763561396102,"fUSD",1670.22,0.0004216,120,"2025-11-19T14:09:56.102",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394424904,1763561396397,"fUSD",1670.22,0.0004216,120,"2025-11-19T14:09:56.397",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394424905,1763561396618,"fUSD",1670.22,0.0004216,120,"2025-11-19T14:09:56.618",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394424906,1763561396874,"fUSD",1670.22,0.0004216,120,"2025-11-19T14:09:56.874",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394424907,1763561397101,"fUSD",1670.22,0.0004216,120,"2025-11-19T14:09:57.101",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394424908,1763561397363,"fUSD",1670.22,0.0004216,120,"2025-11-19T14:09:57.363",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394424909,1763561397594,"fUSD",1670.22,0.0004216,120,"2025-11-19T14:09:57.594",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394424910,1763561397838,"fUSD",1670.22,0.0004216,120,"2025-11-19T14:09:57.838",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394424911,1763561398107,"fUSD",1670.22,0.0004216,120,"2025-11-19T14:09:58.107",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394424912,1763561398350,"fUSD",1670.22,0.0004216,120,"2025-11-19T14:09:58.350",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394424913,1763561398630,"fUSD",1670.22,0.0004216,120,"2025-11-19T14:09:58.630",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394424914,1763561398870,"fUSD",1670.22,0.0004216,120,"2025-11-19T14:09:58.870",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394424915,1763561399100,"fUSD",1670.22,0.0004216,120,"2025-11-19T14:09:59.100",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394424916,1763561399370,"fUSD",1670.22,0.0004216,120,"2025-11-19T14:09:59.370",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394424917,1763561399625,"fUSD",1670.22,0.0004216,120,"2025-11-19T14:09:59.625",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394424918,1763561399870,"fUSD",1670.22,0.0004216,120,"2025-11-19T14:09:59.870",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394424919,1763561400144,"fUSD",1670.22,0.0004216,120,"2025-11-19T14:10:00.144",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394424920,1763561400368,"fUSD",1670.22,0.0004216,120,"2025-11-19T14:10:00.368",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394424921,1763561400619,"fUSD",1670.2809306,0.0004216,120,"2025-11-19T14:10:00.619",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394424937,1763561431769,"fUSD",-168.29,0.00028492,2,"2025-11-19T14:10:31.769",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394424939,1763561431779,"fUSD",-151.0,0.00030136,7,"2025-11-19T14:10:31.779",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394424940,1763561431788,"fUSD",-207.71,0.00030694,30,"2025-11-19T14:10:31.788",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394424941,1763561431798,"fUSD",-207.71,0.00033768,30,"2025-11-19T14:10:31.798",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394424942,1763561431807,"fUSD",-1758.62,0.00035583,2,"2025-11-19T14:10:31.807",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394424944,1763561431816,"fUSD",-151.0,0.000356,7,"2025-11-19T14:10:31.816",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394424945,1763561431826,"fUSD",-151.0,0.000358,14,"2025-11-19T14:10:31.826",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394424946,1763561431835,"fUSD",-207.71,0.00036842,60,"2025-11-19T14:10:31.835",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394424947,1763561431845,"fUSD",-168.29,0.00037989,2,"2025-11-19T14:10:31.845",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394424948,1763561431855,"fUSD",-941.0,0.00038378,5,"2025-11-19T14:10:31.855",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394424949,1763561431864,"fUSD",-197.25,0.00038379,30,"2025-11-19T14:10:31.864",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394424950,1763561431874,"fUSD",-1269.31152205,0.00038379,2,"2025-11-19T14:10:31.874",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394424951,1763561431991,"fUSD",-4320.12847795,0.00038379,2,"2025-11-19T14:10:31.991",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394424952,1763561432000,"fUSD",-1000.0,0.00038443,2,"2025-11-19T14:10:32.000",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394424953,1763561432010,"fUSD",-200.0,0.00038454,2,"2025-11-19T14:10:32.010",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394424954,1763561432019,"fUSD",-3312.32,0.00038454,2,"2025-11-19T14:10:32.019",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394424955,1763561432029,"fUSD",-959.47,0.00038454,2,"2025-11-19T14:10:32.029",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394424956,1763561432039,"fUSD",-4921.74,0.00038454,90,"2025-11-19T14:10:32.039",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394424957,1763561432052,"fUSD",-509.65,0.00038454,30,"2025-11-19T14:10:32.052",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394424958,1763561432062,"fUSD",-151.0,0.000385,14,"2025-11-19T14:10:32.062",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394424959,1763561432071,"fUSD",-999.0,0.00038603,3,"2025-11-19T14:10:32.071",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394424960,1763561432080,"fUSD",-250.0,0.00038763,2,"2025-11-19T14:10:32.080",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394424961,1763561432089,"fUSD",-1571.7542,0.00038888,30,"2025-11-19T14:10:32.089",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394424962,1763561432098,"fUSD",-2000.0,0.000389,2,"2025-11-19T14:10:32.098",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394424964,1763561432107,"fUSD",-151.05152738,0.00039073,2,"2025-11-19T14:10:32.107",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394424966,1763561432116,"fUSD",-187.05178385,0.00039106,15,"2025-11-19T14:10:32.116",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394424968,1763561432125,"fUSD",-238.46889013,0.00039106,15,"2025-11-19T14:10:32.125",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394424970,1763561432134,"fUSD",-500.0,0.00039106,15,"2025-11-19T14:10:32.134",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394424972,1763561432143,"fUSD",-446.7765262,0.00039106,15,"2025-11-19T14:10:32.143",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394424973,1763561432152,"fUSD",-22585.43433498,0.00039107,2,"2025-11-19T14:10:32.152",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394424974,1763561432163,"fUSD",-13826.60215761,0.00039107,2,"2025-11-19T14:10:32.163",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394424975,1763561432174,"fUSD",-372.85169474,0.00039107,2,"2025-11-19T14:10:32.174",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394424976,1763561432184,"fUSD",-461.625,0.00039107,2,"2025-11-19T14:10:32.184",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394424977,1763561432213,"fUSD",-1701.20349063,0.00039107,2,"2025-11-19T14:10:32.213",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394424987,1763561437717,"fUSD",-526.0,0.00039106,15,"2025-11-19T14:10:37.717",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394424989,1763561437726,"fUSD",-435.01,0.00039106,15,"2025-11-19T14:10:37.726",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394424992,1763561437738,"fUSD",-64.99,0.00039106,15,"2025-11-19T14:10:37.738",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394424993,1763561437747,"fUSD",-381.16168528,0.00039106,15,"2025-11-19T14:10:37.747",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394424995,1763561437756,"fUSD",-500.0,0.00039106,15,"2025-11-19T14:10:37.756",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394424997,1763561437765,"fUSD",-500.0,0.00039106,15,"2025-11-19T14:10:37.765",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394424999,1763561437775,"fUSD",-410.28231472,0.00039106,15,"2025-11-19T14:10:37.775",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425001,1763561437786,"fUSD",-89.71768528,0.00039106,15,"2025-11-19T14:10:37.786",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425002,1763561437795,"fUSD",-500.0,0.00039106,15,"2025-11-19T14:10:37.795",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425003,1763561437805,"fUSD",-721052.28332204,0.00039107,2,"2025-11-19T14:10:37.805",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425004,1763561437815,"fUSD",-1712.4966,0.00039107,2,"2025-11-19T14:10:37.815",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425005,1763561437824,"fUSD",-172.06266027,0.00039116,14,"2025-11-19T14:10:37.824",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425006,1763561437833,"fUSD",-161.93682413,0.00039116,2,"2025-11-19T14:10:37.833",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425007,1763561437843,"fUSD",-705.0,0.00039127,2,"2025-11-19T14:10:37.843",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425008,1763561437853,"fUSD",-1605.0,0.00039127,2,"2025-11-19T14:10:37.853",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425009,1763561437862,"fUSD",-561.0,0.00039127,2,"2025-11-19T14:10:37.862",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425010,1763561437871,"fUSD",-501.76301213,0.00039173,3,"2025-11-19T14:10:37.871",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425011,1763561437881,"fUSD",-362.55630464,0.00039173,5,"2025-11-19T14:10:37.881",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425012,1763561437891,"fUSD",-549.96908235,0.00039173,5,"2025-11-19T14:10:37.891",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425013,1763561438085,"fUSD",-1109.46608049,0.00039173,15,"2025-11-19T14:10:38.085",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425014,1763561438099,"fUSD",-2665.76479328,0.00039173,2,"2025-11-19T14:10:38.099",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425015,1763561438109,"fUSD",-860.0,0.00039206,4,"2025-11-19T14:10:38.109",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425017,1763561438119,"fUSD",-151.0,0.00039207,14,"2025-11-19T14:10:38.119",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425018,1763561438128,"fUSD",-664.709,0.00039207,54,"2025-11-19T14:10:38.128",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425019,1763561438137,"fUSD",-151.962,0.00039207,54,"2025-11-19T14:10:38.137",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425020,1763561438147,"fUSD",-6124.02372052,0.00039207,2,"2025-11-19T14:10:38.147",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425021,1763561438157,"fUSD",-256.67140991,0.00039207,2,"2025-11-19T14:10:38.157",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425022,1763561438167,"fUSD",-216777.425001,0.00039208,4,"2025-11-19T14:10:38.167",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425024,1763561438177,"fUSD",-151.0,0.00039216,14,"2025-11-19T14:10:38.177",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425025,1763561438187,"fUSD",-1390.37072186,0.00039217,30,"2025-11-19T14:10:38.187",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425026,1763561438197,"fUSD",-171.69129294,0.00039273,5,"2025-11-19T14:10:38.197",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425027,1763561438206,"fUSD",-501.82674646,0.00039273,5,"2025-11-19T14:10:38.206",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425028,1763561438215,"fUSD",-500.0,0.00039273,2,"2025-11-19T14:10:38.215",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425029,1763561438224,"fUSD",-500.0,0.00039273,5,"2025-11-19T14:10:38.224",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425030,1763561438234,"fUSD",-350.17657993,0.00039273,5,"2025-11-19T14:10:38.234",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425031,1763561438243,"fUSD",-169.72176182,0.00039476,33,"2025-11-19T14:10:38.243",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425032,1763561438253,"fUSD",-1109.46608045,0.00039494,15,"2025-11-19T14:10:38.253",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425033,1763561438262,"fUSD",-2665.76479319,0.00039494,2,"2025-11-19T14:10:38.262",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425034,1763561438271,"fUSD",-151.0,0.000395,7,"2025-11-19T14:10:38.271",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425035,1763561438282,"fUSD",-151.0,0.00039763,7,"2025-11-19T14:10:38.282",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425036,1763561438291,"fUSD",-151.0,0.0003978,14,"2025-11-19T14:10:38.291",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425037,1763561438301,"fUSD",-1000.0,0.0003978,2,"2025-11-19T14:10:38.301",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425038,1763561438311,"fUSD",-1109.46608045,0.00039815,15,"2025-11-19T14:10:38.311",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425039,1763561438320,"fUSD",-2665.76479319,0.00039815,2,"2025-11-19T14:10:38.320",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425040,1763561438329,"fUSD",-207.71,0.00039917,60,"2025-11-19T14:10:38.329",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425041,1763561438339,"fUSD",-151.0,0.0004,7,"2025-11-19T14:10:38.339",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425042,1763561438351,"fUSD",-151.0,0.0004,7,"2025-11-19T14:10:38.351",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425043,1763561438360,"fUSD",-200.0,0.0004,120,"2025-11-19T14:10:38.360",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425044,1763561438370,"fUSD",-168.0,0.00040095,2,"2025-11-19T14:10:38.370",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425045,1763561438379,"fUSD",-1109.46608045,0.00040135,15,"2025-11-19T14:10:38.379",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425046,1763561438389,"fUSD",-2665.76479319,0.00040135,15,"2025-11-19T14:10:38.389",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425047,1763561438399,"fUSD",-168.0,0.00040159,2,"2025-11-19T14:10:38.399",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425048,1763561438409,"fUSD",-419.0,0.00040228,120,"2025-11-19T14:10:38.409",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425049,1763561438418,"fUSD",-1109.46608045,0.00040456,15,"2025-11-19T14:10:38.418",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425050,1763561438427,"fUSD",-2665.76479319,0.00040456,15,"2025-11-19T14:10:38.427",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425051,1763561438437,"fUSD",-249.014988,0.00040499,35,"2025-11-19T14:10:38.437",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425052,1763561438446,"fUSD",-1109.46608045,0.00040777,15,"2025-11-19T14:10:38.446",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425053,1763561438456,"fUSD",-2665.76479319,0.00040777,15,"2025-11-19T14:10:38.456",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425054,1763561438466,"fUSD",-201.74945324,0.00040895,2,"2025-11-19T14:10:38.466",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425055,1763561438477,"fUSD",-580.0,0.00040897,30,"2025-11-19T14:10:38.477",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425056,1763561438487,"fUSD",-166.67,0.00040967,2,"2025-11-19T14:10:38.487",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425057,1763561438500,"fUSD",-309.06397576,0.00041014,2,"2025-11-19T14:10:38.500",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425058,1763561438510,"fUSD",-151.0,0.00041014,2,"2025-11-19T14:10:38.510",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425059,1763561438519,"fUSD",-2420.7,0.00041095,2,"2025-11-19T14:10:38.519",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425060,1763561438530,"fUSD",-602.29,0.00041095,2,"2025-11-19T14:10:38.530",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425061,1763561438540,"fUSD",-1109.46608045,0.00041098,15,"2025-11-19T14:10:38.540",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425062,1763561438550,"fUSD",-2665.76479319,0.00041098,15,"2025-11-19T14:10:38.550",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425063,1763561438560,"fUSD",-400.0,0.00041145,120,"2025-11-19T14:10:38.560",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425064,1763561438570,"fUSD",-527.59143186,0.00041145,120,"2025-11-19T14:10:38.570",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425065,1763561438581,"fUSD",-162.0,0.00041154,120,"2025-11-19T14:10:38.581",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425066,1763561438591,"fUSD",-635.50104,0.000412,20,"2025-11-19T14:10:38.591",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425067,1763561438603,"fUSD",-264.501,0.00041228,2,"2025-11-19T14:10:38.603",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425068,1763561438613,"fUSD",-150.0,0.00041228,2,"2025-11-19T14:10:38.613",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425069,1763561438623,"fUSD",-200.0,0.00041228,2,"2025-11-19T14:10:38.623",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425070,1763561438634,"fUSD",-609.0,0.00041228,2,"2025-11-19T14:10:38.634",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425071,1763561438644,"fUSD",-3433.0,0.00041228,2,"2025-11-19T14:10:38.644",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425072,1763561438653,"fUSD",-575.0,0.00041228,2,"2025-11-19T14:10:38.653",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425073,1763561438663,"fUSD",-1319.0,0.00041228,2,"2025-11-19T14:10:38.663",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425074,1763561438673,"fUSD",-1600.0,0.00041228,2,"2025-11-19T14:10:38.673",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425075,1763561438683,"fUSD",-822.0,0.00041228,2,"2025-11-19T14:10:38.683",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425076,1763561438693,"fUSD",-1276.0,0.00041228,2,"2025-11-19T14:10:38.693",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425077,1763561438703,"fUSD",-794.0,0.00041228,2,"2025-11-19T14:10:38.703",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425078,1763561438713,"fUSD",-907.0,0.00041228,2,"2025-11-19T14:10:38.713",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425079,1763561438722,"fUSD",-1191.0,0.00041228,2,"2025-11-19T14:10:38.722",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425080,1763561438733,"fUSD",-580.0,0.00041318,30,"2025-11-19T14:10:38.733",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425081,1763561438742,"fUSD",-6677.0,0.0004133,7,"2025-11-19T14:10:38.742",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425082,1763561438752,"fUSD",-2420.7,0.00041369,2,"2025-11-19T14:10:38.752",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425083,1763561438762,"fUSD",-602.29,0.00041369,2,"2025-11-19T14:10:38.762",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425084,1763561438772,"fUSD",-1109.46608045,0.00041418,15,"2025-11-19T14:10:38.772",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425085,1763561438782,"fUSD",-2665.76479319,0.00041418,15,"2025-11-19T14:10:38.782",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425086,1763561438792,"fUSD",-162.94935356,0.00041424,2,"2025-11-19T14:10:38.792",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425087,1763561438801,"fUSD",-167.79649844,0.000415,120,"2025-11-19T14:10:38.801",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425088,1763561438811,"fUSD",-342.91360044,0.00041521,37,"2025-11-19T14:10:38.811",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425089,1763561438820,"fUSD",-2420.7,0.00041643,2,"2025-11-19T14:10:38.820",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425090,1763561438830,"fUSD",-602.29,0.00041643,2,"2025-11-19T14:10:38.830",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425091,1763561438839,"fUSD",-1123.23086,0.0004172,10,"2025-11-19T14:10:38.839",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425092,1763561438851,"fUSD",-1109.46608045,0.00041739,15,"2025-11-19T14:10:38.851",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425093,1763561438860,"fUSD",-2665.76479319,0.00041739,15,"2025-11-19T14:10:38.860",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425094,1763561438870,"fUSD",-580.0,0.0004174,30,"2025-11-19T14:10:38.870",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425095,1763561438881,"fUSD",-300.0,0.00041892,2,"2025-11-19T14:10:38.881",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425096,1763561438891,"fUSD",-150.0,0.000419,60,"2025-11-19T14:10:38.891",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425097,1763561438900,"fUSD",-2420.7,0.00041917,2,"2025-11-19T14:10:38.900",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425098,1763561438910,"fUSD",-300.0,0.00041917,2,"2025-11-19T14:10:38.910",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425099,1763561438919,"fUSD",-602.29,0.00041917,2,"2025-11-19T14:10:38.919",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425100,1763561438929,"fUSD",-300.0,0.00041932,2,"2025-11-19T14:10:38.929",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425101,1763561438939,"fUSD",-150.47,0.0004194,2,"2025-11-19T14:10:38.939",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425102,1763561438948,"fUSD",-133668.1991,0.0004195,30,"2025-11-19T14:10:38.948",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425103,1763561438958,"fUSD",-2000.0,0.00041954,3,"2025-11-19T14:10:38.958",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425104,1763561438967,"fUSD",-277.83488028,0.00042019,2,"2025-11-19T14:10:38.967",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425105,1763561438976,"fUSD",-300.0,0.00042048,2,"2025-11-19T14:10:38.976",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425106,1763561438986,"fUSD",-1109.46608045,0.0004206,15,"2025-11-19T14:10:38.986",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425107,1763561438995,"fUSD",-131987.8632,0.0004206,120,"2025-11-19T14:10:38.995",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425108,1763561439005,"fUSD",-362.75739818,0.0004206,2,"2025-11-19T14:10:39.005",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425109,1763561439014,"fUSD",-2665.76479319,0.0004206,15,"2025-11-19T14:10:39.014",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425110,1763561439024,"fUSD",-151.05152738,0.0004206,28,"2025-11-19T14:10:39.024",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425111,1763561439033,"fUSD",-328.21440872,0.0004206,2,"2025-11-19T14:10:39.033",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425112,1763561439043,"fUSD",-300.0,0.00042071,2,"2025-11-19T14:10:39.043",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425113,1763561439052,"fUSD",-300.0,0.00042078,2,"2025-11-19T14:10:39.052",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425114,1763561439061,"fUSD",-705.0,0.00042127,2,"2025-11-19T14:10:39.061",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425115,1763561439071,"fUSD",-1605.0,0.00042127,2,"2025-11-19T14:10:39.071",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425116,1763561439081,"fUSD",-561.0,0.00042127,2,"2025-11-19T14:10:39.081",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425117,1763561439091,"fUSD",-450.6622041,0.00042155,2,"2025-11-19T14:10:39.091",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425118,1763561439102,"fUSD",-50000.0,0.00042159,34,"2025-11-19T14:10:39.102",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425119,1763561439112,"fUSD",-50000.0,0.00042159,35,"2025-11-19T14:10:39.112",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425120,1763561439122,"fUSD",-50000.0,0.00042159,36,"2025-11-19T14:10:39.122",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425121,1763561439132,"fUSD",-50000.0,0.00042159,37,"2025-11-19T14:10:39.132",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425122,1763561439141,"fUSD",-50000.0,0.00042159,38,"2025-11-19T14:10:39.141",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425123,1763561439150,"fUSD",-50000.0,0.00042159,39,"2025-11-19T14:10:39.150",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425124,1763561439160,"fUSD",-87531.09200605,0.0004216,25,"2025-11-19T14:10:39.160",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425125,1763561439170,"fUSD",-150.86850997,0.0004216,120,"2025-11-19T14:10:39.170",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425126,1763561439180,"fUSD",-7093113.18586081,0.0004216,7,"2025-11-19T14:10:39.180",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425127,1763561439244,"fUSD",-72205.39605362,0.0004216,7,"2025-11-19T14:10:39.244",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425128,1763561439806,"fUSD",-625.66290493,0.0004216,7,"2025-11-19T14:10:39.806",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425129,1763561439817,"fUSD",-959.47333663,0.0004216,7,"2025-11-19T14:10:39.817",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425130,1763561439947,"fUSD",-4347.42450965,0.0004216,7,"2025-11-19T14:10:39.947",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425131,1763561440105,"fUSD",-1371.3699991,0.00039127,2,"2025-11-19T14:10:40.105",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425166,1763561445111,"fUSD",-5120.6300009,0.00039127,2,"2025-11-19T14:10:45.111",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425167,1763561445121,"fUSD",-6492.0,0.00042127,2,"2025-11-19T14:10:45.121",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425168,1763561445130,"fUSD",-206.04265051,0.00042155,2,"2025-11-19T14:10:45.130",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425169,1763561445139,"fUSD",-181.95156334,0.00042155,2,"2025-11-19T14:10:45.139",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425170,1763561445148,"fUSD",-216374.52547692,0.0004216,7,"2025-11-19T14:10:45.148",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425178,1763561446299,"fUSD",-1256.49263341,0.0004216,7,"2025-11-19T14:10:46.299",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425180,1763561446310,"fUSD",-265.72500152,0.0004216,7,"2025-11-19T14:10:46.310",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425182,1763561446321,"fUSD",-3674.38917447,0.0004216,7,"2025-11-19T14:10:46.321",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425331,1763561500298,"fUSD",500.0,0.0004216,120,"2025-11-19T14:11:40.298",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425333,1763561530952,"fUSD",500.0,0.0004216,120,"2025-11-19T14:12:10.952",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425334,1763561531590,"fUSD",500.0,0.0004216,120,"2025-11-19T14:12:11.590",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425335,1763561532314,"fUSD",500.0,0.0004216,120,"2025-11-19T14:12:12.314",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425336,1763561532863,"fUSD",500.0,0.0004216,120,"2025-11-19T14:12:12.863",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425337,1763561533510,"fUSD",500.0,0.0004216,120,"2025-11-19T14:12:13.510",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425338,1763561534133,"fUSD",500.0,0.0004216,120,"2025-11-19T14:12:14.133",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425339,1763561594104,"fUSD",6432.5,0.0002,2,"2025-11-19T14:13:14.104",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425340,1763561607272,"fUSD",6432.0,0.0002,2,"2025-11-19T14:13:27.272",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425344,1763561712262,"fUSD",500.0,0.0004216,120,"2025-11-19T14:15:12.262",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425345,1763561712951,"fUSD",500.0,0.0004216,120,"2025-11-19T14:15:12.951",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425346,1763561713600,"fUSD",500.0,0.0004216,120,"2025-11-19T14:15:13.600",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425347,1763561714300,"fUSD",500.0,0.0004216,120,"2025-11-19T14:15:14.300",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425348,1763561715004,"fUSD",500.0,0.0004216,120,"2025-11-19T14:15:15.004",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425349,1763561715639,"fUSD",500.0,0.0004216,120,"2025-11-19T14:15:15.639",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425350,1763561716408,"fUSD",500.0,0.0004216,120,"2025-11-19T14:15:16.408",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425351,1763561716980,"fUSD",500.0,0.0004216,120,"2025-11-19T14:15:16.980",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425352,1763561717652,"fUSD",500.0,0.0004216,120,"2025-11-19T14:15:17.652",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425353,1763561718277,"fUSD",500.0,0.0004216,120,"2025-11-19T14:15:18.277",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425354,1763561779835,"fUSD",166.3,0.00013699,2,"2025-11-19T14:16:19.835",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425356,1763561869461,"fUSD",187.97675,0.0004216,120,"2025-11-19T14:17:49.461",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425357,1763561869670,"fUSD",214.296312,0.0004216,120,"2025-11-19T14:17:49.670",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425358,1763561869734,"fUSD",175.193514,0.0004216,120,"2025-11-19T14:17:49.734",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425359,1763561869780,"fUSD",187.97675,0.0004216,120,"2025-11-19T14:17:49.780",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425360,1763561870022,"fUSD",214.296312,0.0004216,120,"2025-11-19T14:17:50.022",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425361,1763561883552,"fUSD",300.0,0.00022206,120,"2025-11-19T14:18:03.552",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425362,1763561883664,"fUSD",175.37172571,0.00023432,120,"2025-11-19T14:18:03.664",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425363,1763561888163,"fUSD",200.0,0.00022206,120,"2025-11-19T14:18:08.163",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425364,1763561888306,"fUSD",200.0,0.00023432,120,"2025-11-19T14:18:08.306",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425365,1763561928296,"fUSD",-166.3,0.00020187,2,"2025-11-19T14:18:48.296",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425370,1763561953342,"fUSD",-152.0,0.00021197,2,"2025-11-19T14:19:13.342",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425371,1763561954237,"fUSD",-43.0,0.00021197,2,"2025-11-19T14:19:14.237",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425372,1763561993586,"fUSD",-166.66,0.00022206,2,"2025-11-19T14:19:53.586",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425373,1763561994471,"fUSD",-83.34,0.00022206,2,"2025-11-19T14:19:54.471",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425374,1763561994494,"fUSD",-83.32,0.00022206,2,"2025-11-19T14:19:54.494",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425375,1763561995563,"fUSD",-111.68,0.00022206,2,"2025-11-19T14:19:55.563",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425376,1763562016235,"fUSD",-250.0,0.00023432,2,"2025-11-19T14:20:16.235",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425382,1763562154791,"fUSD",-166.3,0.00026676,2,"2025-11-19T14:22:34.791",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425383,1763562154823,"fUSD",-502.33925387,0.000299,2,"2025-11-19T14:22:34.823",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425384,1763562154860,"fUSD",-896.42,0.0003,30,"2025-11-19T14:22:34.860",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425385,1763562154894,"fUSD",-547.7793728,0.0003,2,"2025-11-19T14:22:34.894",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425386,1763562154927,"fUSD",-250.0,0.00030683,2,"2025-11-19T14:22:34.927",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425387,1763562154959,"fUSD",-200.0,0.00030683,120,"2025-11-19T14:22:34.959",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425388,1763562154989,"fUSD",-200.0,0.00030683,120,"2025-11-19T14:22:34.989",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425389,1763562155020,"fUSD",-215.1987578,0.00030683,120,"2025-11-19T14:22:35.020",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425390,1763562155052,"fUSD",-856.0,0.00030699,2,"2025-11-19T14:22:35.052",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425391,1763562155071,"fUSD",-166.3,0.000307,5,"2025-11-19T14:22:35.071",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425392,1763562155082,"fUSD",-333.7,0.000307,5,"2025-11-19T14:22:35.082",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425393,1763562155091,"fUSD",-168.63925387,0.00031246,3,"2025-11-19T14:22:35.091",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425394,1763562155102,"fUSD",-131.36074613,0.00031246,3,"2025-11-19T14:22:35.102",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425395,1763562155111,"fUSD",-765.05925387,0.00031248,5,"2025-11-19T14:22:35.111",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425396,1763562155121,"fUSD",-236.55331788,0.00031248,5,"2025-11-19T14:22:35.121",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425397,1763562155130,"fUSD",-166.3,0.00033165,2,"2025-11-19T14:22:35.130",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425398,1763562155139,"fUSD",-144.92605492,0.00035388,2,"2025-11-19T14:22:35.139",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425399,1763562155150,"fUSD",-73.10394508,0.00035388,2,"2025-11-19T14:22:35.150",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425400,1763562155160,"fUSD",-176.89605492,0.00036415,2,"2025-11-19T14:22:35.160",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425401,1763562155172,"fUSD",-200.0,0.00036415,2,"2025-11-19T14:22:35.172",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425402,1763562155182,"fUSD",-123.10394508,0.00036415,2,"2025-11-19T14:22:35.182",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425403,1763562155191,"fUSD",-76.89605492,0.00038,2,"2025-11-19T14:22:35.191",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425404,1763562155202,"fUSD",-215.1987578,0.00038,2,"2025-11-19T14:22:35.202",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425405,1763562155213,"fUSD",-856.0,0.00038,2,"2025-11-19T14:22:35.213",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425406,1763562155224,"fUSD",-31.92523106,0.00038,2,"2025-11-19T14:22:35.224",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425407,1763562157879,"fUSD",500.0,0.0004216,120,"2025-11-19T14:22:37.879",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425408,1763562158113,"fUSD",500.0,0.0004216,120,"2025-11-19T14:22:38.113",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425409,1763562158465,"fUSD",500.0,0.0004216,120,"2025-11-19T14:22:38.465",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425410,1763562158699,"fUSD",525.94383779,0.0004216,120,"2025-11-19T14:22:38.699",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425417,1763562310405,"fUSD",-500.0,0.000264,2,"2025-11-19T14:25:10.405",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425418,1763562311401,"fUSD",-1000.0,0.000264,2,"2025-11-19T14:25:11.401",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425419,1763562312370,"fUSD",-193.35,0.000264,2,"2025-11-19T14:25:12.370",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425420,1763562313365,"fUSD",-4666.83730255,0.000264,2,"2025-11-19T14:25:13.365",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425424,1763562353294,"fUSD",1527.54420503,0.0002,2,"2025-11-19T14:25:53.294",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425425,1763562391234,"fUSD",550.0,0.0004216,30,"2025-11-19T14:26:31.234",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425430,1763562444268,"fUSD",5984.18952559,0.0002,2,"2025-11-19T14:27:24.268",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425432,1763562469746,"fUSD",-193.35,0.0002001,2,"2025-11-19T14:27:49.746",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425433,1763562470618,"fUSD",-500.0,0.0002001,2,"2025-11-19T14:27:50.618",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425434,1763562471840,"fUSD",-575.76638909,0.0002001,2,"2025-11-19T14:27:51.840",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425541,1763562515787,"fUSD",424.23361091,0.00019,2,"2025-11-19T14:28:35.787",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425542,1763562515811,"fUSD",3713.32754753,0.00019,2,"2025-11-19T14:28:35.811",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425643,1763562626821,"fUSD",10000.0,0.0004216,30,"2025-11-19T14:30:26.821",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425644,1763562629896,"fUSD",4666.83730255,0.0002,2,"2025-11-19T14:30:29.896",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425657,1763562631939,"fUSD",-1460.45530618,0.00022,4,"2025-11-19T14:30:31.939",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425659,1763562631953,"fUSD",-3424.78506904,0.00022,4,"2025-11-19T14:30:31.953",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425660,1763562631963,"fUSD",-717.99160486,0.00022,4,"2025-11-19T14:30:31.963",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425662,1763562631974,"fUSD",-2011.13048912,0.00022,4,"2025-11-19T14:30:31.974",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425664,1763562631983,"fUSD",-480.0,0.00026399,2,"2025-11-19T14:30:31.983",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425665,1763562631993,"fUSD",-300.0,0.00026399,2,"2025-11-19T14:30:31.993",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425666,1763562632003,"fUSD",-300.0,0.00026399,2,"2025-11-19T14:30:32.003",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425667,1763562632012,"fUSD",-11840.7008747,0.000264,2,"2025-11-19T14:30:32.012",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425668,1763562632021,"fUSD",-502.06989655,0.000264,2,"2025-11-19T14:30:32.021",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425669,1763562632032,"fUSD",-500.0,0.000264,2,"2025-11-19T14:30:32.032",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425670,1763562632041,"fUSD",-500.0,0.000264,2,"2025-11-19T14:30:32.041",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425671,1763562632050,"fUSD",-164.43513185,0.000264,2,"2025-11-19T14:30:32.050",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425672,1763562632059,"fUSD",-500.0,0.000264,2,"2025-11-19T14:30:32.059",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425673,1763562632068,"fUSD",-311.36460741,0.000264,2,"2025-11-19T14:30:32.068",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425674,1763562632078,"fUSD",-500.0,0.000264,2,"2025-11-19T14:30:32.078",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425675,1763562632087,"fUSD",-729.75169029,0.000267,2,"2025-11-19T14:30:32.087",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425676,1763562632096,"fUSD",-500.0,0.00026948,2,"2025-11-19T14:30:32.096",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425677,1763562632105,"fUSD",-1000.0,0.00026948,2,"2025-11-19T14:30:32.105",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425678,1763562632115,"fUSD",-1001.61257175,0.00026948,2,"2025-11-19T14:30:32.115",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425679,1763562632124,"fUSD",-547.24248983,0.00027496,5,"2025-11-19T14:30:32.124",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425680,1763562632133,"fUSD",-171.67648789,0.00027838,8,"2025-11-19T14:30:32.133",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425681,1763562632142,"fUSD",-252.6060491,0.00029276,11,"2025-11-19T14:30:32.142",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425682,1763562632152,"fUSD",-348.44240069,0.00030714,14,"2025-11-19T14:30:32.152",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425683,1763562632160,"fUSD",-457.14737243,0.00032152,17,"2025-11-19T14:30:32.160",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425684,1763562632170,"fUSD",-168.0,0.00033,14,"2025-11-19T14:30:32.170",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425685,1763562632180,"fUSD",-577.34576681,0.0003359,20,"2025-11-19T14:30:32.180",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425686,1763562632190,"fUSD",-1900.76,0.00036,2,"2025-11-19T14:30:32.190",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425687,1763562632199,"fUSD",-10727.92747089,0.00036,2,"2025-11-19T14:30:32.199",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425688,1763562632209,"fUSD",-166.66,0.00036115,30,"2025-11-19T14:30:32.209",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425689,1763562632219,"fUSD",-848.41190318,0.00036466,27,"2025-11-19T14:30:32.219",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425690,1763562632228,"fUSD",-166.66,0.00036875,30,"2025-11-19T14:30:32.228",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425691,1763562632238,"fUSD",-160.88,0.00037017,2,"2025-11-19T14:30:32.238",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425692,1763562632247,"fUSD",-11651.7516854,0.00037047,2,"2025-11-19T14:30:32.247",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425693,1763562632331,"fUSD",-769.7883146,0.00037047,2,"2025-11-19T14:30:32.331",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425694,1763562632340,"fUSD",-1000.0,0.00037164,30,"2025-11-19T14:30:32.340",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425695,1763562632349,"fUSD",-3484.14,0.00037324,2,"2025-11-19T14:30:32.349",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425696,1763562632359,"fUSD",-166.66,0.00037636,30,"2025-11-19T14:30:32.359",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425697,1763562632368,"fUSD",-997.86810235,0.00037903,30,"2025-11-19T14:30:32.368",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425698,1763562632378,"fUSD",-755.0,0.00037969,2,"2025-11-19T14:30:32.378",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425699,1763562632387,"fUSD",-49716.19758602,0.0003797,2,"2025-11-19T14:30:32.387",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425700,1763562632396,"fUSD",-500.0,0.00037973,2,"2025-11-19T14:30:32.396",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425701,1763562632406,"fUSD",-190.06175728,0.00037973,5,"2025-11-19T14:30:32.406",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425703,1763562632415,"fUSD",-500.0,0.00037973,5,"2025-11-19T14:30:32.415",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425705,1763562632424,"fUSD",-500.0,0.00037973,5,"2025-11-19T14:30:32.424",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425707,1763562632433,"fUSD",-2000.0,0.00038,2,"2025-11-19T14:30:32.433",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425709,1763562632442,"fUSD",-151.0,0.00038,2,"2025-11-19T14:30:32.442",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425711,1763562632451,"fUSD",-681.66,0.00038104,2,"2025-11-19T14:30:32.451",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425713,1763562632461,"fUSD",-200.0,0.00038149,2,"2025-11-19T14:30:32.461",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425715,1763562632470,"fUSD",-166.66,0.00038396,30,"2025-11-19T14:30:32.470",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425716,1763562632478,"fUSD",-500.0,0.000384,5,"2025-11-19T14:30:32.478",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425717,1763562632487,"fUSD",-501.600837,0.000384,5,"2025-11-19T14:30:32.487",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425718,1763562632496,"fUSD",-501.7982065,0.000384,5,"2025-11-19T14:30:32.496",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425719,1763562632505,"fUSD",-1000.0,0.00038521,5,"2025-11-19T14:30:32.505",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425720,1763562632514,"fUSD",-10417.90714408,0.00038724,2,"2025-11-19T14:30:32.514",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425721,1763562632523,"fUSD",-242.0,0.00038786,2,"2025-11-19T14:30:32.523",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425722,1763562632534,"fUSD",-479.1746172,0.0003885,2,"2025-11-19T14:30:32.534",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425723,1763562632542,"fUSD",-500.0,0.000389,2,"2025-11-19T14:30:32.542",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425724,1763562632551,"fUSD",-500.0,0.000389,14,"2025-11-19T14:30:32.551",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425725,1763562632560,"fUSD",-452.89,0.00038988,2,"2025-11-19T14:30:32.560",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425726,1763562632570,"fUSD",-452.89,0.00038988,2,"2025-11-19T14:30:32.570",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425727,1763562632579,"fUSD",-452.89,0.00038988,2,"2025-11-19T14:30:32.579",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425728,1763562632588,"fUSD",-452.89,0.00038988,2,"2025-11-19T14:30:32.588",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425729,1763562632597,"fUSD",-452.89,0.00038988,2,"2025-11-19T14:30:32.597",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425730,1763562632606,"fUSD",-55680.65873215,0.00038998,2,"2025-11-19T14:30:32.606",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425731,1763562632617,"fUSD",-30828.8650264,0.00038998,2,"2025-11-19T14:30:32.617",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425732,1763562632628,"fUSD",-334.33830891,0.00038998,2,"2025-11-19T14:30:32.628",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425733,1763562632639,"fUSD",-15959.44155597,0.00038998,2,"2025-11-19T14:30:32.639",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425734,1763562632650,"fUSD",-977.3327285,0.00038998,2,"2025-11-19T14:30:32.650",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425735,1763562632661,"fUSD",-2658.80671309,0.00038998,2,"2025-11-19T14:30:32.661",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425736,1763562632671,"fUSD",-709.31483839,0.00038998,2,"2025-11-19T14:30:32.671",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425737,1763562632737,"fUSD",-74517.25315526,0.00038998,2,"2025-11-19T14:30:32.737",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425754,1763562638038,"fUSD",-578333.98894133,0.00038998,2,"2025-11-19T14:30:38.038",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425755,1763562638048,"fUSD",-151.0,0.00038998,2,"2025-11-19T14:30:38.048",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425756,1763562638058,"fUSD",-699.99999907,0.00039,2,"2025-11-19T14:30:38.058",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425757,1763562638067,"fUSD",-44416.90733641,0.00039,2,"2025-11-19T14:30:38.067",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425758,1763562638077,"fUSD",-3562.93595206,0.00039006,2,"2025-11-19T14:30:38.077",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425759,1763562638087,"fUSD",-5449.53652734,0.00039007,2,"2025-11-19T14:30:38.087",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425760,1763562638097,"fUSD",-393.24764214,0.00039007,2,"2025-11-19T14:30:38.097",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425761,1763562638106,"fUSD",-159.55159302,0.00039007,15,"2025-11-19T14:30:38.106",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425762,1763562638115,"fUSD",-270.51067277,0.00039068,5,"2025-11-19T14:30:38.115",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425763,1763562638134,"fUSD",-500.0,0.00039073,5,"2025-11-19T14:30:38.134",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425764,1763562638145,"fUSD",-500.0,0.00039073,5,"2025-11-19T14:30:38.145",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425765,1763562638154,"fUSD",-452.76,0.00039073,30,"2025-11-19T14:30:38.154",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425767,1763562638164,"fUSD",-150.46,0.00039088,2,"2025-11-19T14:30:38.164",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425769,1763562638174,"fUSD",-260.02125528,0.00039088,2,"2025-11-19T14:30:38.174",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425771,1763562638183,"fUSD",-531.767,0.00039096,53,"2025-11-19T14:30:38.183",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425773,1763562638192,"fUSD",-151.962,0.00039096,53,"2025-11-19T14:30:38.192",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425775,1763562638201,"fUSD",-500.0,0.00039096,15,"2025-11-19T14:30:38.201",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425777,1763562638211,"fUSD",-406.0554736,0.00039096,7,"2025-11-19T14:30:38.211",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425779,1763562638221,"fUSD",-500.0,0.00039096,15,"2025-11-19T14:30:38.221",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425781,1763562638231,"fUSD",-500.0,0.00039096,15,"2025-11-19T14:30:38.231",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425783,1763562638240,"fUSD",-500.0,0.00039096,15,"2025-11-19T14:30:38.240",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425785,1763562638249,"fUSD",-638.11616853,0.00039096,15,"2025-11-19T14:30:38.249",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425787,1763562638259,"fUSD",-500.0,0.00039096,15,"2025-11-19T14:30:38.259",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425789,1763562638269,"fUSD",-500.0,0.00039096,15,"2025-11-19T14:30:38.269",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425790,1763562638278,"fUSD",-500.0,0.00039096,15,"2025-11-19T14:30:38.278",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425791,1763562638290,"fUSD",-500.0,0.00039096,15,"2025-11-19T14:30:38.290",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425792,1763562638300,"fUSD",-500.0,0.00039096,15,"2025-11-19T14:30:38.300",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425793,1763562638309,"fUSD",-500.0,0.00039096,15,"2025-11-19T14:30:38.309",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425794,1763562638319,"fUSD",-500.0,0.00039096,15,"2025-11-19T14:30:38.319",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425795,1763562638329,"fUSD",-500.0,0.00039096,15,"2025-11-19T14:30:38.329",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425796,1763562638339,"fUSD",-500.0,0.00039096,15,"2025-11-19T14:30:38.339",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425797,1763562638349,"fUSD",-500.0,0.00039096,15,"2025-11-19T14:30:38.349",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425798,1763562638358,"fUSD",-500.0,0.00039096,15,"2025-11-19T14:30:38.358",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425799,1763562638368,"fUSD",-500.0,0.00039096,15,"2025-11-19T14:30:38.368",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425800,1763562638378,"fUSD",-500.0,0.00039096,15,"2025-11-19T14:30:38.378",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425801,1763562638387,"fUSD",-500.0,0.00039096,15,"2025-11-19T14:30:38.387",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425802,1763562638397,"fUSD",-500.0,0.00039096,15,"2025-11-19T14:30:38.397",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425804,1763562638406,"fUSD",-500.0,0.00039096,15,"2025-11-19T14:30:38.406",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425806,1763562638416,"fUSD",-500.0,0.00039096,15,"2025-11-19T14:30:38.416",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425807,1763562638425,"fUSD",-500.0,0.00039096,15,"2025-11-19T14:30:38.425",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425809,1763562638434,"fUSD",-500.0,0.00039096,15,"2025-11-19T14:30:38.434",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425811,1763562638444,"fUSD",-500.0,0.00039096,15,"2025-11-19T14:30:38.444",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425813,1763562638453,"fUSD",-500.0,0.00039096,15,"2025-11-19T14:30:38.453",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425815,1763562638463,"fUSD",-500.0,0.00039096,15,"2025-11-19T14:30:38.463",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425817,1763562638472,"fUSD",-500.0,0.00039097,2,"2025-11-19T14:30:38.472",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425819,1763562638482,"fUSD",-169906.630406,0.00039097,4,"2025-11-19T14:30:38.482",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425821,1763562638492,"fUSD",-230280.064783,0.00039097,4,"2025-11-19T14:30:38.492",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425823,1763562638501,"fUSD",-500.0,0.00039107,120,"2025-11-19T14:30:38.501",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425825,1763562638510,"fUSD",-379.37,0.00039107,120,"2025-11-19T14:30:38.510",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425827,1763562638519,"fUSD",-500.0,0.00039107,120,"2025-11-19T14:30:38.519",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425829,1763562638529,"fUSD",-500.0,0.00039107,7,"2025-11-19T14:30:38.529",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425831,1763562638540,"fUSD",-500.0,0.00039107,7,"2025-11-19T14:30:38.540",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425833,1763562638549,"fUSD",-500.0,0.00039107,7,"2025-11-19T14:30:38.549",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425835,1763562638559,"fUSD",-230.7,0.00039107,7,"2025-11-19T14:30:38.559",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425837,1763562638568,"fUSD",-500.0,0.00039107,120,"2025-11-19T14:30:38.568",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425839,1763562638578,"fUSD",-500.0,0.00039107,120,"2025-11-19T14:30:38.578",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425841,1763562638588,"fUSD",-517.72064468,0.00039107,120,"2025-11-19T14:30:38.588",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425843,1763562638597,"fUSD",-500.0,0.00039107,120,"2025-11-19T14:30:38.597",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425845,1763562638606,"fUSD",-500.0,0.00039107,120,"2025-11-19T14:30:38.606",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425847,1763562638615,"fUSD",-500.0,0.00039107,120,"2025-11-19T14:30:38.615",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425849,1763562638624,"fUSD",-500.0,0.00039107,120,"2025-11-19T14:30:38.624",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425851,1763562638636,"fUSD",-500.0,0.00039107,120,"2025-11-19T14:30:38.636",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425853,1763562638645,"fUSD",-500.0,0.00039107,120,"2025-11-19T14:30:38.645",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425855,1763562638654,"fUSD",-552.70690128,0.00039107,120,"2025-11-19T14:30:38.654",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425857,1763562638663,"fUSD",-500.0,0.00039107,120,"2025-11-19T14:30:38.663",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425859,1763562638676,"fUSD",-500.0,0.00039107,120,"2025-11-19T14:30:38.676",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425861,1763562638685,"fUSD",-500.0,0.00039107,120,"2025-11-19T14:30:38.685",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425863,1763562638696,"fUSD",-500.0,0.00039107,2,"2025-11-19T14:30:38.696",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425865,1763562638705,"fUSD",-500.0,0.00039107,2,"2025-11-19T14:30:38.705",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425867,1763562638715,"fUSD",-500.0,0.00039107,2,"2025-11-19T14:30:38.715",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425869,1763562638724,"fUSD",-500.0,0.00039107,2,"2025-11-19T14:30:38.724",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425871,1763562638733,"fUSD",-450.97471094,0.00039107,30,"2025-11-19T14:30:38.733",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425873,1763562638743,"fUSD",-500.0,0.00039107,2,"2025-11-19T14:30:38.743",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425875,1763562638752,"fUSD",-500.0,0.00039107,2,"2025-11-19T14:30:38.752",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425877,1763562638761,"fUSD",-500.0,0.00039107,2,"2025-11-19T14:30:38.761",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425879,1763562638770,"fUSD",-208.7574201,0.00039107,120,"2025-11-19T14:30:38.770",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425881,1763562638783,"fUSD",-500.0,0.00039107,120,"2025-11-19T14:30:38.783",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425883,1763562638793,"fUSD",-627.09070998,0.00039107,120,"2025-11-19T14:30:38.793",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425885,1763562638803,"fUSD",-5328.3868,0.00039107,2,"2025-11-19T14:30:38.803",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425887,1763562638812,"fUSD",-1000.0,0.00039107,2,"2025-11-19T14:30:38.812",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425889,1763562638822,"fUSD",-166.66,0.00039156,30,"2025-11-19T14:30:38.822",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425891,1763562638832,"fUSD",-500.0,0.00039173,5,"2025-11-19T14:30:38.832",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425893,1763562638842,"fUSD",-500.91389583,0.00039173,5,"2025-11-19T14:30:38.842",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425895,1763562638852,"fUSD",-500.40170696,0.00039173,5,"2025-11-19T14:30:38.852",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425897,1763562638862,"fUSD",-462.94013652,0.00039173,5,"2025-11-19T14:30:38.862",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425899,1763562638872,"fUSD",-563.36494156,0.00039173,5,"2025-11-19T14:30:38.872",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425901,1763562638885,"fUSD",-10965.7173706,0.00039326,4,"2025-11-19T14:30:38.885",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425903,1763562638896,"fUSD",-1155.87599383,0.00039341,33,"2025-11-19T14:30:38.896",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425906,1763562638907,"fUSD",-3562.93595197,0.00039345,2,"2025-11-19T14:30:38.907",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425908,1763562638917,"fUSD",-5449.53652734,0.00039346,2,"2025-11-19T14:30:38.917",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425910,1763562638927,"fUSD",-452.76,0.00039347,30,"2025-11-19T14:30:38.927",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425912,1763562638937,"fUSD",-393.24764212,0.00039443,2,"2025-11-19T14:30:38.937",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425914,1763562638947,"fUSD",-159.55159297,0.00039443,15,"2025-11-19T14:30:38.947",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425916,1763562638959,"fUSD",-152.0,0.00039563,3,"2025-11-19T14:30:38.959",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425918,1763562638969,"fUSD",-168.0,0.00039596,2,"2025-11-19T14:30:38.969",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425919,1763562638979,"fUSD",-5000.0,0.00039599,120,"2025-11-19T14:30:38.979",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425920,1763562638990,"fUSD",-10965.7173706,0.00039611,4,"2025-11-19T14:30:38.990",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425921,1763562638999,"fUSD",-504.44408651,0.00039621,5,"2025-11-19T14:30:38.999",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425922,1763562639009,"fUSD",-452.76,0.00039621,30,"2025-11-19T14:30:39.009",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425924,1763562639019,"fUSD",-166.3,0.00039654,2,"2025-11-19T14:30:39.019",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425926,1763562639029,"fUSD",-610.0,0.00039666,2,"2025-11-19T14:30:39.029",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425928,1763562639041,"fUSD",-3562.93595197,0.00039685,2,"2025-11-19T14:30:39.041",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425930,1763562639051,"fUSD",-5449.53652734,0.00039685,2,"2025-11-19T14:30:39.051",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425932,1763562639064,"fUSD",-900.0,0.0003986,2,"2025-11-19T14:30:39.064",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425934,1763562639075,"fUSD",-10965.7173706,0.00039879,4,"2025-11-19T14:30:39.075",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425935,1763562639089,"fUSD",-393.24764212,0.00039879,2,"2025-11-19T14:30:39.089",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425936,1763562639099,"fUSD",-159.55159297,0.00039879,15,"2025-11-19T14:30:39.099",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425937,1763562639110,"fUSD",-500.0,0.00039889,2,"2025-11-19T14:30:39.110",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425938,1763562639120,"fUSD",-150.0,0.00039889,2,"2025-11-19T14:30:39.120",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425939,1763562639130,"fUSD",-150.0,0.00039889,2,"2025-11-19T14:30:39.130",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425940,1763562639141,"fUSD",-150.0,0.00039889,2,"2025-11-19T14:30:39.141",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425941,1763562639151,"fUSD",-150.0,0.00039889,2,"2025-11-19T14:30:39.151",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425942,1763562639161,"fUSD",-150.0,0.00039889,2,"2025-11-19T14:30:39.161",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425943,1763562639171,"fUSD",-150.0,0.00039889,2,"2025-11-19T14:30:39.171",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425944,1763562639182,"fUSD",-150.0,0.00039889,2,"2025-11-19T14:30:39.182",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425945,1763562639192,"fUSD",-500.0,0.00039889,2,"2025-11-19T14:30:39.192",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425946,1763562639201,"fUSD",-216.86975788,0.00039889,2,"2025-11-19T14:30:39.201",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425947,1763562639212,"fUSD",-150.0,0.00039889,2,"2025-11-19T14:30:39.212",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425948,1763562639222,"fUSD",-150.0,0.00039889,2,"2025-11-19T14:30:39.222",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425949,1763562639232,"fUSD",-150.0,0.00039889,120,"2025-11-19T14:30:39.232",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425950,1763562639242,"fUSD",-452.76,0.00039895,30,"2025-11-19T14:30:39.242",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425951,1763562639252,"fUSD",-1100.0,0.000399,14,"2025-11-19T14:30:39.252",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425952,1763562639262,"fUSD",-500.0,0.00039916,2,"2025-11-19T14:30:39.262",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425953,1763562639271,"fUSD",-150.0,0.00039916,2,"2025-11-19T14:30:39.271",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425954,1763562639283,"fUSD",-150.0,0.00039916,2,"2025-11-19T14:30:39.283",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425955,1763562639293,"fUSD",-150.0,0.00039916,2,"2025-11-19T14:30:39.293",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425956,1763562639302,"fUSD",-500.0,0.00039916,2,"2025-11-19T14:30:39.302",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425957,1763562639312,"fUSD",-150.0,0.00039916,2,"2025-11-19T14:30:39.312",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425958,1763562639323,"fUSD",-258.30079919,0.00039916,2,"2025-11-19T14:30:39.323",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425959,1763562639332,"fUSD",-170.0,0.00039916,120,"2025-11-19T14:30:39.332",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425960,1763562639342,"fUSD",-166.66,0.00039916,30,"2025-11-19T14:30:39.342",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425961,1763562639351,"fUSD",-500.0,0.00039944,2,"2025-11-19T14:30:39.351",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425962,1763562639361,"fUSD",-204.29749888,0.00039944,2,"2025-11-19T14:30:39.361",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425963,1763562639370,"fUSD",-200.0,0.00039944,2,"2025-11-19T14:30:39.370",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425964,1763562639380,"fUSD",-150.0,0.00039944,2,"2025-11-19T14:30:39.380",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425965,1763562639389,"fUSD",-500.0,0.00039944,2,"2025-11-19T14:30:39.389",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425966,1763562639399,"fUSD",-250.0,0.00039944,2,"2025-11-19T14:30:39.399",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425967,1763562639409,"fUSD",-900.0,0.0003996,2,"2025-11-19T14:30:39.409",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425968,1763562639419,"fUSD",-153.77768751,0.00039971,2,"2025-11-19T14:30:39.419",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425969,1763562639429,"fUSD",-500.0,0.00039971,2,"2025-11-19T14:30:39.429",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425970,1763562639439,"fUSD",-505.26711068,0.00039973,5,"2025-11-19T14:30:39.439",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425971,1763562639448,"fUSD",-500.0,0.00039973,5,"2025-11-19T14:30:39.448",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425972,1763562639462,"fUSD",-566.88496045,0.00039973,5,"2025-11-19T14:30:39.462",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425973,1763562639472,"fUSD",-10965.7173706,0.00039989,4,"2025-11-19T14:30:39.472",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425974,1763562639481,"fUSD",-10965.7173706,0.0003999,4,"2025-11-19T14:30:39.481",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425975,1763562639491,"fUSD",-430.94387888,0.00039999,2,"2025-11-19T14:30:39.491",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425976,1763562639500,"fUSD",-11304.25456163,0.00039999,2,"2025-11-19T14:30:39.500",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425977,1763562639510,"fUSD",-8007.24682841,0.00039999,2,"2025-11-19T14:30:39.510",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425978,1763562639519,"fUSD",-219.85,0.0004,120,"2025-11-19T14:30:39.519",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425979,1763562639528,"fUSD",-156.57,0.0004,120,"2025-11-19T14:30:39.528",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425980,1763562639541,"fUSD",-10000.0,0.0004,30,"2025-11-19T14:30:39.541",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425981,1763562639551,"fUSD",-10000.0,0.0004,2,"2025-11-19T14:30:39.551",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425982,1763562639560,"fUSD",-10965.7173706,0.00040014,4,"2025-11-19T14:30:39.560",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425983,1763562639569,"fUSD",-3562.93595197,0.00040024,15,"2025-11-19T14:30:39.569",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425984,1763562639579,"fUSD",-5449.53652734,0.00040025,15,"2025-11-19T14:30:39.579",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425985,1763562639588,"fUSD",-168.0,0.00040106,120,"2025-11-19T14:30:39.588",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425986,1763562639597,"fUSD",-452.76,0.00040168,30,"2025-11-19T14:30:39.597",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425987,1763562639606,"fUSD",-393.24764212,0.00040315,28,"2025-11-19T14:30:39.606",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425988,1763562639615,"fUSD",-159.55159297,0.00040315,15,"2025-11-19T14:30:39.615",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425989,1763562639625,"fUSD",-168.0,0.00040341,7,"2025-11-19T14:30:39.625",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425990,1763562639634,"fUSD",-3562.93595197,0.00040363,15,"2025-11-19T14:30:39.634",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425991,1763562639644,"fUSD",-5449.53652734,0.00040364,15,"2025-11-19T14:30:39.644",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425992,1763562639653,"fUSD",-2000.0,0.000405,2,"2025-11-19T14:30:39.653",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425993,1763562639662,"fUSD",-10965.7173706,0.00040693,4,"2025-11-19T14:30:39.662",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425994,1763562639672,"fUSD",-3562.93595197,0.00040703,15,"2025-11-19T14:30:39.672",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425995,1763562639681,"fUSD",-5449.53652734,0.00040703,15,"2025-11-19T14:30:39.681",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425996,1763562639690,"fUSD",-393.24764212,0.00040752,28,"2025-11-19T14:30:39.690",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425997,1763562639699,"fUSD",-159.55159297,0.00040752,15,"2025-11-19T14:30:39.699",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425998,1763562639708,"fUSD",-1321.99553671,0.00040779,36,"2025-11-19T14:30:39.708",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394425999,1763562639718,"fUSD",-168.0,0.00040785,2,"2025-11-19T14:30:39.718",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426000,1763562639727,"fUSD",-235.37436211,0.00040895,2,"2025-11-19T14:30:39.727",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426001,1763562639737,"fUSD",-3562.93595197,0.00041042,15,"2025-11-19T14:30:39.737",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426002,1763562639747,"fUSD",-5449.53652734,0.00041042,15,"2025-11-19T14:30:39.747",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426003,1763562639756,"fUSD",-10965.7173706,0.0004109,4,"2025-11-19T14:30:39.756",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426004,1763562639766,"fUSD",-317.84610538,0.00041095,2,"2025-11-19T14:30:39.766",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426005,1763562639776,"fUSD",-574.3,0.00041095,2,"2025-11-19T14:30:39.776",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426006,1763562639787,"fUSD",-500.0,0.00041095,2,"2025-11-19T14:30:39.787",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426007,1763562639797,"fUSD",-2304.15,0.00041095,2,"2025-11-19T14:30:39.797",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426008,1763562639806,"fUSD",-501.07310872,0.00041095,2,"2025-11-19T14:30:39.806",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426009,1763562639815,"fUSD",-300.0,0.00041095,2,"2025-11-19T14:30:39.815",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426010,1763562639825,"fUSD",-300.0,0.00041095,2,"2025-11-19T14:30:39.825",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426011,1763562639835,"fUSD",-250.7,0.00041096,120,"2025-11-19T14:30:39.835",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426012,1763562639847,"fUSD",-154.82,0.00041096,2,"2025-11-19T14:30:39.847",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426014,1763562639856,"fUSD",-203.23919313,0.00041096,30,"2025-11-19T14:30:39.856",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426015,1763562639869,"fUSD",-1700.0,0.000411,15,"2025-11-19T14:30:39.869",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426016,1763562639878,"fUSD",-443.78565574,0.000411,2,"2025-11-19T14:30:39.878",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426017,1763562639887,"fUSD",-249.0,0.00041175,2,"2025-11-19T14:30:39.887",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426018,1763562639896,"fUSD",-1000.0,0.00041179,120,"2025-11-19T14:30:39.896",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426019,1763562639907,"fUSD",-393.24764212,0.00041188,28,"2025-11-19T14:30:39.907",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426020,1763562639916,"fUSD",-159.55159297,0.00041188,15,"2025-11-19T14:30:39.916",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426021,1763562639925,"fUSD",-2300.0,0.000412,15,"2025-11-19T14:30:39.925",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426022,1763562639935,"fUSD",-162.0,0.00041206,120,"2025-11-19T14:30:39.935",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426023,1763562639947,"fUSD",-2900.0,0.000413,15,"2025-11-19T14:30:39.947",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426024,1763562639958,"fUSD",-1209.94,0.00041342,30,"2025-11-19T14:30:39.958",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426025,1763562639968,"fUSD",-1209.94,0.00041342,30,"2025-11-19T14:30:39.968",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426026,1763562639977,"fUSD",-319.85,0.00041345,14,"2025-11-19T14:30:39.977",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426027,1763562639986,"fUSD",-10965.7173706,0.00041359,4,"2025-11-19T14:30:39.986",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426028,1763562639995,"fUSD",-574.3,0.00041369,2,"2025-11-19T14:30:39.995",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426029,1763562640004,"fUSD",-500.0,0.00041369,2,"2025-11-19T14:30:40.004",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426030,1763562640014,"fUSD",-2304.15,0.00041369,2,"2025-11-19T14:30:40.014",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426031,1763562640023,"fUSD",-300.0,0.00041369,2,"2025-11-19T14:30:40.023",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426032,1763562640034,"fUSD",-500.0,0.00041381,2,"2025-11-19T14:30:40.034",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426033,1763562640043,"fUSD",-3562.93595197,0.00041381,15,"2025-11-19T14:30:40.043",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426034,1763562640053,"fUSD",-5449.53652734,0.00041382,15,"2025-11-19T14:30:40.053",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426035,1763562640063,"fUSD",-500.0,0.000414,15,"2025-11-19T14:30:40.063",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426036,1763562640072,"fUSD",-162.94935356,0.00041424,2,"2025-11-19T14:30:40.072",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426037,1763562640082,"fUSD",-822.0,0.00041443,2,"2025-11-19T14:30:40.082",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426038,1763562640091,"fUSD",-1600.0,0.00041443,2,"2025-11-19T14:30:40.091",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426039,1763562640101,"fUSD",-794.0,0.00041443,2,"2025-11-19T14:30:40.101",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426040,1763562640110,"fUSD",-1276.0,0.00041443,2,"2025-11-19T14:30:40.110",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426041,1763562640120,"fUSD",-1191.307,0.00041443,2,"2025-11-19T14:30:40.120",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426042,1763562640129,"fUSD",-907.0,0.00041443,2,"2025-11-19T14:30:40.129",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426043,1763562640139,"fUSD",-705.0,0.00041443,2,"2025-11-19T14:30:40.139",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426044,1763562640148,"fUSD",-575.0,0.00041443,2,"2025-11-19T14:30:40.148",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426045,1763562640157,"fUSD",-609.0,0.00041443,2,"2025-11-19T14:30:40.157",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426046,1763562640166,"fUSD",-325.05031776,0.00041473,10,"2025-11-19T14:30:40.166",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426047,1763562640176,"fUSD",-222.2113773,0.00041493,2,"2025-11-19T14:30:40.176",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426048,1763562640185,"fUSD",-167.79649845,0.000415,120,"2025-11-19T14:30:40.185",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426049,1763562640195,"fUSD",-500.0,0.000415,15,"2025-11-19T14:30:40.195",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426050,1763562640204,"fUSD",-233.52,0.00041567,2,"2025-11-19T14:30:40.204",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426051,1763562640213,"fUSD",-500.0,0.000416,15,"2025-11-19T14:30:40.213",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426052,1763562640224,"fUSD",-393.24764212,0.00041624,28,"2025-11-19T14:30:40.224",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426053,1763562640233,"fUSD",-159.55159297,0.00041624,15,"2025-11-19T14:30:40.233",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426054,1763562640245,"fUSD",-574.3,0.00041643,2,"2025-11-19T14:30:40.245",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426055,1763562640255,"fUSD",-2304.15,0.00041643,2,"2025-11-19T14:30:40.255",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426056,1763562640264,"fUSD",-222.2113773,0.00041653,2,"2025-11-19T14:30:40.264",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426057,1763562640274,"fUSD",-249.0,0.00041655,120,"2025-11-19T14:30:40.274",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426058,1763562640284,"fUSD",-500.0,0.000417,15,"2025-11-19T14:30:40.284",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426059,1763562640294,"fUSD",-3562.93595197,0.00041721,15,"2025-11-19T14:30:40.294",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426060,1763562640303,"fUSD",-5449.53652734,0.00041721,15,"2025-11-19T14:30:40.303",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426062,1763562640313,"fUSD",-936.02571,0.0004173,10,"2025-11-19T14:30:40.313",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426064,1763562640322,"fUSD",-1114.0,0.000418,15,"2025-11-19T14:30:40.322",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426066,1763562640331,"fUSD",-249.0,0.00041841,120,"2025-11-19T14:30:40.331",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426068,1763562640341,"fUSD",-300.0,0.00041889,2,"2025-11-19T14:30:40.341",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426070,1763562640350,"fUSD",-601.70861865,0.00041899,2,"2025-11-19T14:30:40.350",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426072,1763562640359,"fUSD",-150.0,0.000419,60,"2025-11-19T14:30:40.359",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426074,1763562640369,"fUSD",-52932.81103715,0.000419,2,"2025-11-19T14:30:40.369",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426076,1763562640378,"fUSD",-300.0,0.00041907,2,"2025-11-19T14:30:40.378",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426078,1763562640387,"fUSD",-300.0,0.00041908,2,"2025-11-19T14:30:40.387",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426080,1763562640396,"fUSD",-574.3,0.00041917,2,"2025-11-19T14:30:40.396",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426081,1763562640406,"fUSD",-2304.15,0.00041917,2,"2025-11-19T14:30:40.406",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426083,1763562640415,"fUSD",-1000.0,0.00041918,14,"2025-11-19T14:30:40.415",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426084,1763562640425,"fUSD",-1000.0,0.0004192,14,"2025-11-19T14:30:40.425",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426085,1763562640435,"fUSD",-936.02572,0.0004192,11,"2025-11-19T14:30:40.435",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426086,1763562640444,"fUSD",-300.0,0.00041923,2,"2025-11-19T14:30:40.444",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426087,1763562640454,"fUSD",-300.0,0.0004193,2,"2025-11-19T14:30:40.454",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426088,1763562640463,"fUSD",-211.092584,0.00041933,2,"2025-11-19T14:30:40.463",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426089,1763562640472,"fUSD",-500.0,0.0004195,7,"2025-11-19T14:30:40.472",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426090,1763562640482,"fUSD",-500.0,0.0004195,120,"2025-11-19T14:30:40.482",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426091,1763562640491,"fUSD",-500.0,0.0004195,2,"2025-11-19T14:30:40.491",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426092,1763562640501,"fUSD",-300.0,0.0004195,2,"2025-11-19T14:30:40.501",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426093,1763562640510,"fUSD",-133668.1991,0.0004195,30,"2025-11-19T14:30:40.510",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426094,1763562640519,"fUSD",-2000.0,0.00041954,3,"2025-11-19T14:30:40.519",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426095,1763562640529,"fUSD",-300.0,0.00041973,2,"2025-11-19T14:30:40.529",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426096,1763562640541,"fUSD",-300.0,0.00041979,2,"2025-11-19T14:30:40.541",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426097,1763562640551,"fUSD",-300.0,0.00041982,2,"2025-11-19T14:30:40.551",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426098,1763562640560,"fUSD",-300.0,0.00041984,2,"2025-11-19T14:30:40.560",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426099,1763562640569,"fUSD",-300.0,0.00041991,2,"2025-11-19T14:30:40.569",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426100,1763562640578,"fUSD",-273.1139571,0.00042,120,"2025-11-19T14:30:40.578",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426101,1763562640587,"fUSD",-200.0,0.00042,30,"2025-11-19T14:30:40.587",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426102,1763562640596,"fUSD",-500.0,0.00042,7,"2025-11-19T14:30:40.596",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426103,1763562640605,"fUSD",-500.0,0.00042,2,"2025-11-19T14:30:40.605",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426104,1763562640795,"fUSD",-500.0,0.00042,3,"2025-11-19T14:30:40.795",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426105,1763562640810,"fUSD",-1500.0,0.00042,2,"2025-11-19T14:30:40.810",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426106,1763562640820,"fUSD",-1500.0,0.00042,2,"2025-11-19T14:30:40.820",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426107,1763562640830,"fUSD",-1500.0,0.00042,2,"2025-11-19T14:30:40.830",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426108,1763562640839,"fUSD",-1040.01,0.00042,2,"2025-11-19T14:30:40.839",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426109,1763562640849,"fUSD",-2520.0,0.00042,120,"2025-11-19T14:30:40.849",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426110,1763562640860,"fUSD",-2500.0,0.00042,120,"2025-11-19T14:30:40.860",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426111,1763562640870,"fUSD",-300.0,0.00042003,2,"2025-11-19T14:30:40.870",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426112,1763562640884,"fUSD",-300.0,0.00042004,2,"2025-11-19T14:30:40.884",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426113,1763562640894,"fUSD",-300.0,0.00042005,2,"2025-11-19T14:30:40.894",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426114,1763562640904,"fUSD",-300.0,0.00042013,2,"2025-11-19T14:30:40.904",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426115,1763562640915,"fUSD",-300.0,0.00042026,2,"2025-11-19T14:30:40.915",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426116,1763562640924,"fUSD",-300.0,0.0004203,2,"2025-11-19T14:30:40.924",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426117,1763562640934,"fUSD",-1000.0,0.00042035,14,"2025-11-19T14:30:40.934",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426118,1763562640944,"fUSD",-6300.0,0.00042048,7,"2025-11-19T14:30:40.944",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426119,1763562640956,"fUSD",-10000.0,0.0004206,2,"2025-11-19T14:30:40.956",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426120,1763562640966,"fUSD",-3562.93595197,0.0004206,15,"2025-11-19T14:30:40.966",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426121,1763562640975,"fUSD",-393.24764212,0.0004206,28,"2025-11-19T14:30:40.975",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426122,1763562640985,"fUSD",-5449.53652734,0.0004206,15,"2025-11-19T14:30:40.985",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426123,1763562640995,"fUSD",-362.75739818,0.0004206,2,"2025-11-19T14:30:40.995",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426124,1763562641006,"fUSD",-328.21440872,0.0004206,2,"2025-11-19T14:30:41.006",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426125,1763562641016,"fUSD",-159.55159297,0.0004206,15,"2025-11-19T14:30:41.016",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426126,1763562641025,"fUSD",-131987.8632,0.0004206,120,"2025-11-19T14:30:41.025",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426127,1763562641036,"fUSD",-300.0,0.00042068,2,"2025-11-19T14:30:41.036",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426128,1763562641046,"fUSD",-1000.0,0.00042082,14,"2025-11-19T14:30:41.046",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426129,1763562641057,"fUSD",-300.0,0.00042089,2,"2025-11-19T14:30:41.057",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426130,1763562641067,"fUSD",-300.0,0.0004209,2,"2025-11-19T14:30:41.067",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426131,1763562641076,"fUSD",-277.83488028,0.00042094,2,"2025-11-19T14:30:41.076",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426132,1763562641085,"fUSD",-1000.0,0.00042099,14,"2025-11-19T14:30:41.085",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426133,1763562641094,"fUSD",-300.0,0.00042109,2,"2025-11-19T14:30:41.094",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426134,1763562641103,"fUSD",-300.0,0.0004211,2,"2025-11-19T14:30:41.103",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426135,1763562641112,"fUSD",-300.0,0.0004212,2,"2025-11-19T14:30:41.112",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426136,1763562641121,"fUSD",-300.0,0.00042123,2,"2025-11-19T14:30:41.121",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426137,1763562641130,"fUSD",-1000.0,0.00042126,14,"2025-11-19T14:30:41.130",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426138,1763562641139,"fUSD",-268.27,0.00042145,14,"2025-11-19T14:30:41.139",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426139,1763562641148,"fUSD",-150.46,0.0004215,2,"2025-11-19T14:30:41.148",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426140,1763562641158,"fUSD",-9438.8279601,0.00042152,2,"2025-11-19T14:30:41.158",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426141,1763562641167,"fUSD",-300.0,0.00042153,2,"2025-11-19T14:30:41.167",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426142,1763562641176,"fUSD",-300.0,0.00042153,2,"2025-11-19T14:30:41.176",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426143,1763562641186,"fUSD",-300.0,0.00042154,2,"2025-11-19T14:30:41.186",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426144,1763562641195,"fUSD",-936.02572,0.00042155,12,"2025-11-19T14:30:41.195",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426145,1763562641204,"fUSD",-300.0,0.00042157,2,"2025-11-19T14:30:41.204",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426146,1763562641213,"fUSD",-500.0,0.00042158,2,"2025-11-19T14:30:41.213",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426147,1763562641222,"fUSD",-1254.76831777,0.00042159,60,"2025-11-19T14:30:41.222",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426148,1763562641231,"fUSD",-500.0,0.00042159,2,"2025-11-19T14:30:41.231",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426149,1763562641239,"fUSD",-500.0,0.00042159,30,"2025-11-19T14:30:41.239",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426150,1763562641248,"fUSD",-500.0,0.00042159,7,"2025-11-19T14:30:41.248",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426151,1763562641258,"fUSD",-500.0,0.00042159,30,"2025-11-19T14:30:41.258",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426152,1763562641268,"fUSD",-1365512.55619458,0.0004216,10,"2025-11-19T14:30:41.268",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426153,1763562641277,"fUSD",-212349.63334669,0.0004216,10,"2025-11-19T14:30:41.277",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426154,1763562641288,"fUSD",-200.0,0.0004216,7,"2025-11-19T14:30:41.288",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426155,1763562641297,"fUSD",-200.0,0.0004216,7,"2025-11-19T14:30:41.297",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426156,1763562641311,"fUSD",-151.0,0.0004216,120,"2025-11-19T14:30:41.311",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426157,1763562641320,"fUSD",-151.0,0.0004216,120,"2025-11-19T14:30:41.320",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426158,1763562641329,"fUSD",-207.131146,0.0004216,120,"2025-11-19T14:30:41.329",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426159,1763562641340,"fUSD",-400.856679,0.0004216,120,"2025-11-19T14:30:41.340",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426160,1763562641350,"fUSD",-400.856679,0.0004216,120,"2025-11-19T14:30:41.350",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426161,1763562641358,"fUSD",-400.856679,0.0004216,120,"2025-11-19T14:30:41.358",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426162,1763562641368,"fUSD",-400.856679,0.0004216,120,"2025-11-19T14:30:41.368",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426163,1763562641377,"fUSD",-400.856679,0.0004216,120,"2025-11-19T14:30:41.377",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426164,1763562641386,"fUSD",-400.856679,0.0004216,120,"2025-11-19T14:30:41.386",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426165,1763562641395,"fUSD",-400.856679,0.0004216,120,"2025-11-19T14:30:41.395",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426166,1763562641404,"fUSD",-400.856679,0.0004216,120,"2025-11-19T14:30:41.404",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426167,1763562641413,"fUSD",-400.856679,0.0004216,120,"2025-11-19T14:30:41.413",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426168,1763562641422,"fUSD",-400.856679,0.0004216,120,"2025-11-19T14:30:41.422",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426169,1763562641431,"fUSD",-400.856679,0.0004216,120,"2025-11-19T14:30:41.431",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426170,1763562641439,"fUSD",-400.856679,0.0004216,120,"2025-11-19T14:30:41.439",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426171,1763562641449,"fUSD",-400.856679,0.0004216,120,"2025-11-19T14:30:41.449",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426172,1763562641458,"fUSD",-400.856679,0.0004216,120,"2025-11-19T14:30:41.458",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426173,1763562641470,"fUSD",-400.856679,0.0004216,120,"2025-11-19T14:30:41.470",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426174,1763562641479,"fUSD",-400.856679,0.0004216,120,"2025-11-19T14:30:41.479",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426175,1763562641488,"fUSD",-400.856679,0.0004216,120,"2025-11-19T14:30:41.488",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426176,1763562641497,"fUSD",-400.856679,0.0004216,120,"2025-11-19T14:30:41.497",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426177,1763562641506,"fUSD",-400.856679,0.0004216,120,"2025-11-19T14:30:41.506",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426178,1763562641515,"fUSD",-400.856687,0.0004216,120,"2025-11-19T14:30:41.515",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426179,1763562641524,"fUSD",-151.0,0.0004216,120,"2025-11-19T14:30:41.524",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426180,1763562641533,"fUSD",-250.365455,0.0004216,120,"2025-11-19T14:30:41.533",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426181,1763562641542,"fUSD",-1200.0,0.0004216,30,"2025-11-19T14:30:41.542",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426182,1763562641551,"fUSD",-200.0,0.0004216,7,"2025-11-19T14:30:41.551",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426183,1763562641560,"fUSD",-237531.09200605,0.0004216,25,"2025-11-19T14:30:41.560",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426184,1763562641573,"fUSD",-150.86850997,0.0004216,120,"2025-11-19T14:30:41.573",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426185,1763562641583,"fUSD",-4187615.83114766,0.0004216,7,"2025-11-19T14:30:41.583",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426186,1763562641636,"fUSD",-261.08530102,0.00039107,2,"2025-11-19T14:30:41.636",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426187,1763562641646,"fUSD",-1605.0,0.00041443,2,"2025-11-19T14:30:41.646",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426188,1763562641655,"fUSD",-300.0,0.00041914,2,"2025-11-19T14:30:41.655",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426189,1763562641664,"fUSD",-300.0,0.00041961,2,"2025-11-19T14:30:41.664",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426190,1763562641674,"fUSD",-300.0,0.00041986,2,"2025-11-19T14:30:41.674",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426191,1763562641683,"fUSD",-300.0,0.00042038,2,"2025-11-19T14:30:41.683",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426192,1763562641693,"fUSD",-300.0,0.00042104,2,"2025-11-19T14:30:41.693",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426193,1763562641702,"fUSD",-300.0,0.00042128,2,"2025-11-19T14:30:41.702",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426194,1763562641711,"fUSD",-918.41469898,0.0004216,7,"2025-11-19T14:30:41.711",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426195,1763562641721,"fUSD",-250.0,0.0004216,7,"2025-11-19T14:30:41.721",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426201,1763562646087,"fUSD",-292.2324242,0.00039631,30,"2025-11-19T14:30:46.087",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426202,1763562646151,"fUSD",-177.4715758,0.00039631,30,"2025-11-19T14:30:46.151",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426203,1763562646162,"fUSD",-756815.3540242,0.0004216,7,"2025-11-19T14:30:46.162",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426204,1763562646214,"fUSD",-263.24999525,0.0004216,7,"2025-11-19T14:30:46.214",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426205,1763562646500,"fUSD",-300.0,0.00042088,2,"2025-11-19T14:30:46.500",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426206,1763562646510,"fUSD",-5.6053,0.0004216,7,"2025-11-19T14:30:46.510",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426208,1763562646723,"fUSD",-116.29807585,0.0004216,7,"2025-11-19T14:30:46.723",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426212,1763562683382,"fUSD",200.0,0.00021,2,"2025-11-19T14:31:23.382",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426213,1763562683707,"fUSD",200.0,0.0002,2,"2025-11-19T14:31:23.707",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426217,1763562709534,"fUSD",250.0,0.00017,2,"2025-11-19T14:31:49.534",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426229,1763562742873,"fUSD",200.0,0.00021,2,"2025-11-19T14:32:22.873",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426230,1763562743129,"fUSD",200.0,0.0002,2,"2025-11-19T14:32:23.129",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426885,1763563133836,"fUSD",-159.55159297,0.00038797,15,"2025-11-19T14:38:53.836",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426886,1763563134021,"fUSD",-300.0,0.00038822,119,"2025-11-19T14:38:54.021",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426887,1763563134236,"fUSD",-300.0,0.00038837,119,"2025-11-19T14:38:54.236",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426888,1763563134261,"fUSD",-300.0,0.00038837,119,"2025-11-19T14:38:54.261",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426889,1763563134287,"fUSD",-300.0,0.00038837,119,"2025-11-19T14:38:54.287",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426890,1763563134444,"fUSD",-6173.23378543,0.00038838,4,"2025-11-19T14:38:54.444",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426899,1763563170873,"fUSD",3711.86,0.0004216,120,"2025-11-19T14:39:30.873",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426900,1763563171111,"fUSD",3711.86,0.0004216,120,"2025-11-19T14:39:31.111",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426903,1763563171573,"fUSD",3711.86,0.0004216,120,"2025-11-19T14:39:31.573",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426904,1763563171837,"fUSD",3711.86,0.0004216,120,"2025-11-19T14:39:31.837",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426905,1763563172108,"fUSD",3711.86,0.0004216,120,"2025-11-19T14:39:32.108",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426906,1763563172581,"fUSD",3711.86,0.0004216,120,"2025-11-19T14:39:32.581",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426907,1763563172837,"fUSD",3711.86,0.0004216,120,"2025-11-19T14:39:32.837",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426908,1763563173092,"fUSD",3711.86,0.0004216,120,"2025-11-19T14:39:33.092",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426909,1763563173397,"fUSD",3711.86,0.0004216,120,"2025-11-19T14:39:33.397",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426910,1763563173655,"fUSD",3711.86,0.0004216,120,"2025-11-19T14:39:33.655",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426911,1763563173909,"fUSD",3711.86,0.0004216,120,"2025-11-19T14:39:33.909",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426912,1763563174184,"fUSD",3711.86,0.0004216,120,"2025-11-19T14:39:34.184",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426914,1763563174422,"fUSD",3711.86,0.0004216,120,"2025-11-19T14:39:34.422",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426916,1763563174852,"fUSD",3711.86,0.0004216,120,"2025-11-19T14:39:34.852",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426917,1763563174902,"fUSD",3711.86,0.0004216,120,"2025-11-19T14:39:34.902",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426918,1763563175248,"fUSD",3711.86,0.0004216,120,"2025-11-19T14:39:35.248",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426919,1763563175409,"fUSD",3711.86,0.0004216,120,"2025-11-19T14:39:35.409",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426920,1763563175656,"fUSD",3711.86,0.0004216,120,"2025-11-19T14:39:35.656",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426921,1763563175912,"fUSD",3711.86,0.0004216,120,"2025-11-19T14:39:35.912",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426923,1763563176536,"fUSD",3711.86,0.0004216,120,"2025-11-19T14:39:36.536",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426924,1763563176811,"fUSD",3711.86,0.0004216,120,"2025-11-19T14:39:36.811",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426925,1763563177086,"fUSD",3711.86,0.0004216,120,"2025-11-19T14:39:37.086",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426926,1763563177323,"fUSD",3711.86,0.0004216,120,"2025-11-19T14:39:37.323",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426927,1763563177559,"fUSD",3711.8953779,0.0004216,120,"2025-11-19T14:39:37.559",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394426999,1763563309292,"fUSD",151.0,0.0004216,118,"2025-11-19T14:41:49.292",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427000,1763563309607,"fUSD",155.668204,0.0004216,118,"2025-11-19T14:41:49.607",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427023,1763563330658,"fUSD",151.0,0.0004216,118,"2025-11-19T14:42:10.658",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427024,1763563331055,"fUSD",151.0,0.0004216,118,"2025-11-19T14:42:11.055",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427025,1763563331508,"fUSD",151.0,0.0004216,118,"2025-11-19T14:42:11.508",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427026,1763563332481,"fUSD",151.0,0.0004216,118,"2025-11-19T14:42:12.481",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427027,1763563333260,"fUSD",157.084535,0.0004216,118,"2025-11-19T14:42:13.260",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427041,1763563340777,"fUSD",151.0,0.0004216,118,"2025-11-19T14:42:20.777",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427043,1763563341097,"fUSD",151.0,0.0004216,118,"2025-11-19T14:42:21.097",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427044,1763563341383,"fUSD",151.0,0.0004216,118,"2025-11-19T14:42:21.383",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427046,1763563341738,"fUSD",151.0,0.0004216,118,"2025-11-19T14:42:21.738",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427048,1763563342119,"fUSD",151.0,0.0004216,118,"2025-11-19T14:42:22.119",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427049,1763563342438,"fUSD",151.0,0.0004216,118,"2025-11-19T14:42:22.438",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427053,1763563342870,"fUSD",151.0,0.0004216,118,"2025-11-19T14:42:22.870",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427054,1763563343226,"fUSD",151.0,0.0004216,118,"2025-11-19T14:42:23.226",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427056,1763563343563,"fUSD",151.0,0.0004216,118,"2025-11-19T14:42:23.563",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427059,1763563343875,"fUSD",151.0,0.0004216,118,"2025-11-19T14:42:23.875",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427062,1763563344198,"fUSD",151.0,0.0004216,118,"2025-11-19T14:42:24.198",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427064,1763563344270,"fUSD",291.561251,0.0004216,118,"2025-11-19T14:42:24.270",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427066,1763563344506,"fUSD",151.0,0.0004216,118,"2025-11-19T14:42:24.506",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427067,1763563344575,"fUSD",291.561251,0.0004216,118,"2025-11-19T14:42:24.575",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427070,1763563344795,"fUSD",151.0,0.0004216,118,"2025-11-19T14:42:24.795",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427071,1763563344889,"fUSD",291.561251,0.0004216,118,"2025-11-19T14:42:24.889",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427074,1763563345129,"fUSD",151.0,0.0004216,118,"2025-11-19T14:42:25.129",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427075,1763563345202,"fUSD",291.561251,0.0004216,118,"2025-11-19T14:42:25.202",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427077,1763563345465,"fUSD",297.415763,0.0004216,118,"2025-11-19T14:42:25.465",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427079,1763563345569,"fUSD",291.561251,0.0004216,118,"2025-11-19T14:42:25.569",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427082,1763563345893,"fUSD",291.561251,0.0004216,118,"2025-11-19T14:42:25.893",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427085,1763563346224,"fUSD",291.561251,0.0004216,118,"2025-11-19T14:42:26.224",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427090,1763563346591,"fUSD",291.561251,0.0004216,118,"2025-11-19T14:42:26.591",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427091,1763563346811,"fUSD",291.561251,0.0004216,118,"2025-11-19T14:42:26.811",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427096,1763563347133,"fUSD",291.561251,0.0004216,118,"2025-11-19T14:42:27.133",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427102,1763563347585,"fUSD",291.561251,0.0004216,118,"2025-11-19T14:42:27.585",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427106,1763563347924,"fUSD",291.561251,0.0004216,118,"2025-11-19T14:42:27.924",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427110,1763563348410,"fUSD",291.561251,0.0004216,118,"2025-11-19T14:42:28.410",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427112,1763563348511,"fUSD",151.0,0.0004216,118,"2025-11-19T14:42:28.511",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427114,1763563348697,"fUSD",291.561251,0.0004216,118,"2025-11-19T14:42:28.697",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427117,1763563348848,"fUSD",151.0,0.0004216,118,"2025-11-19T14:42:28.848",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427119,1763563348994,"fUSD",291.561251,0.0004216,118,"2025-11-19T14:42:28.994",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427122,1763563349155,"fUSD",151.0,0.0004216,118,"2025-11-19T14:42:29.155",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427124,1763563349318,"fUSD",291.561251,0.0004216,118,"2025-11-19T14:42:29.318",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427127,1763563349469,"fUSD",151.0,0.0004216,118,"2025-11-19T14:42:29.469",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427130,1763563349654,"fUSD",291.561251,0.0004216,118,"2025-11-19T14:42:29.654",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427131,1763563349683,"fUSD",256.849912,0.0004216,118,"2025-11-19T14:42:29.683",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427134,1763563349974,"fUSD",151.0,0.0004216,118,"2025-11-19T14:42:29.974",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427136,1763563350135,"fUSD",291.561251,0.0004216,118,"2025-11-19T14:42:30.135",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427139,1763563350302,"fUSD",156.994772,0.0004216,118,"2025-11-19T14:42:30.302",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427140,1763563350335,"fUSD",256.849912,0.0004216,118,"2025-11-19T14:42:30.335",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427143,1763563350436,"fUSD",291.561251,0.0004216,118,"2025-11-19T14:42:30.436",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427146,1763563350716,"fUSD",291.561255,0.0004216,118,"2025-11-19T14:42:30.716",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427147,1763563350902,"fUSD",256.849912,0.0004216,118,"2025-11-19T14:42:30.902",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427149,1763563351258,"fUSD",256.849912,0.0004216,118,"2025-11-19T14:42:31.258",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427151,1763563351335,"fUSD",151.0,0.0004216,118,"2025-11-19T14:42:31.335",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427152,1763563351473,"fUSD",151.0,0.0004216,118,"2025-11-19T14:42:31.473",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427154,1763563351783,"fUSD",153.917374,0.0004216,118,"2025-11-19T14:42:31.783",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427155,1763563351820,"fUSD",256.849912,0.0004216,118,"2025-11-19T14:42:31.820",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427156,1763563351856,"fUSD",151.0,0.0004216,118,"2025-11-19T14:42:31.856",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427158,1763563352139,"fUSD",151.0,0.0004216,118,"2025-11-19T14:42:32.139",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427160,1763563352416,"fUSD",256.849912,0.0004216,118,"2025-11-19T14:42:32.416",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427161,1763563352481,"fUSD",151.0,0.0004216,118,"2025-11-19T14:42:32.481",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427162,1763563352882,"fUSD",256.849912,0.0004216,118,"2025-11-19T14:42:32.882",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427163,1763563352939,"fUSD",151.0,0.0004216,118,"2025-11-19T14:42:32.939",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427164,1763563353239,"fUSD",151.0,0.0004216,118,"2025-11-19T14:42:33.239",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427166,1763563353358,"fUSD",256.849912,0.0004216,118,"2025-11-19T14:42:33.358",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427167,1763563353681,"fUSD",256.849912,0.0004216,118,"2025-11-19T14:42:33.681",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427169,1763563354014,"fUSD",256.849912,0.0004216,118,"2025-11-19T14:42:34.014",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427170,1763563354086,"fUSD",151.0,0.0004216,118,"2025-11-19T14:42:34.086",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427171,1763563354510,"fUSD",256.849912,0.0004216,118,"2025-11-19T14:42:34.510",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427172,1763563354708,"fUSD",151.0,0.0004216,118,"2025-11-19T14:42:34.708",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427173,1763563354895,"fUSD",256.849912,0.0004216,118,"2025-11-19T14:42:34.895",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427174,1763563355045,"fUSD",152.920524,0.0004216,118,"2025-11-19T14:42:35.045",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427175,1763563355201,"fUSD",256.849912,0.0004216,118,"2025-11-19T14:42:35.201",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427176,1763563355661,"fUSD",256.849912,0.0004216,118,"2025-11-19T14:42:35.661",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427177,1763563355751,"fUSD",151.0,0.0004216,118,"2025-11-19T14:42:35.751",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427178,1763563355971,"fUSD",256.849912,0.0004216,118,"2025-11-19T14:42:35.971",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427180,1763563356110,"fUSD",153.075849,0.0004216,118,"2025-11-19T14:42:36.110",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427183,1763563357087,"fUSD",268.764814,0.0004216,118,"2025-11-19T14:42:37.087",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427188,1763563357624,"fUSD",268.764814,0.0004216,118,"2025-11-19T14:42:37.624",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427189,1763563357679,"fUSD",256.849912,0.0004216,118,"2025-11-19T14:42:37.679",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427191,1763563357917,"fUSD",268.764814,0.0004216,118,"2025-11-19T14:42:37.917",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427192,1763563358045,"fUSD",256.849912,0.0004216,118,"2025-11-19T14:42:38.045",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427195,1763563358342,"fUSD",268.764814,0.0004216,118,"2025-11-19T14:42:38.342",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427196,1763563358444,"fUSD",256.849912,0.0004216,118,"2025-11-19T14:42:38.444",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427197,1763563358493,"fUSD",151.0,0.0004216,118,"2025-11-19T14:42:38.493",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427199,1763563358657,"fUSD",268.764814,0.0004216,118,"2025-11-19T14:42:38.657",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427200,1763563358760,"fUSD",256.849912,0.0004216,118,"2025-11-19T14:42:38.760",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427201,1763563358926,"fUSD",151.0,0.0004216,118,"2025-11-19T14:42:38.926",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427202,1763563358982,"fUSD",268.764814,0.0004216,118,"2025-11-19T14:42:38.982",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427204,1763563359273,"fUSD",268.764814,0.0004216,118,"2025-11-19T14:42:39.273",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427206,1763563359359,"fUSD",256.849915,0.0004216,118,"2025-11-19T14:42:39.359",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427207,1763563359397,"fUSD",151.0,0.0004216,118,"2025-11-19T14:42:39.397",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427208,1763563359612,"fUSD",268.764814,0.0004216,118,"2025-11-19T14:42:39.612",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427210,1763563359775,"fUSD",151.0,0.0004216,118,"2025-11-19T14:42:39.775",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427211,1763563359927,"fUSD",268.764814,0.0004216,118,"2025-11-19T14:42:39.927",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427213,1763563360257,"fUSD",268.764814,0.0004216,118,"2025-11-19T14:42:40.257",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427215,1763563360294,"fUSD",151.0,0.0004216,118,"2025-11-19T14:42:40.294",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427216,1763563360544,"fUSD",268.764814,0.0004216,118,"2025-11-19T14:42:40.544",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427217,1763563360610,"fUSD",151.0,0.0004216,118,"2025-11-19T14:42:40.610",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427219,1763563360920,"fUSD",268.764814,0.0004216,118,"2025-11-19T14:42:40.920",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427220,1763563361309,"fUSD",268.764814,0.0004216,118,"2025-11-19T14:42:41.309",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427221,1763563361536,"fUSD",151.0,0.0004216,118,"2025-11-19T14:42:41.536",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427223,1763563361634,"fUSD",268.764814,0.0004216,118,"2025-11-19T14:42:41.634",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427224,1763563361979,"fUSD",151.0,0.0004216,118,"2025-11-19T14:42:41.979",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427225,1763563362016,"fUSD",268.764814,0.0004216,118,"2025-11-19T14:42:42.016",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427227,1763563362337,"fUSD",268.764814,0.0004216,118,"2025-11-19T14:42:42.337",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427229,1763563362443,"fUSD",288.138472,0.0004216,118,"2025-11-19T14:42:42.443",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427231,1763563362802,"fUSD",268.764814,0.0004216,118,"2025-11-19T14:42:42.802",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427234,1763563363758,"fUSD",268.764814,0.0004216,118,"2025-11-19T14:42:43.758",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427235,1763563364077,"fUSD",268.764814,0.0004216,118,"2025-11-19T14:42:44.077",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427237,1763563364377,"fUSD",268.764806,0.0004216,118,"2025-11-19T14:42:44.377",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427241,1763563366556,"fUSD",165.883715,0.0004216,118,"2025-11-19T14:42:46.556",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427243,1763563367114,"fUSD",165.883715,0.0004216,118,"2025-11-19T14:42:47.114",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427245,1763563367460,"fUSD",165.883715,0.0004216,118,"2025-11-19T14:42:47.460",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427248,1763563367877,"fUSD",165.883715,0.0004216,118,"2025-11-19T14:42:47.877",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427249,1763563368233,"fUSD",165.883715,0.0004216,118,"2025-11-19T14:42:48.233",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427253,1763563369148,"fUSD",165.883715,0.0004216,118,"2025-11-19T14:42:49.148",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427255,1763563369494,"fUSD",165.883715,0.0004216,118,"2025-11-19T14:42:49.494",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427257,1763563369988,"fUSD",165.883715,0.0004216,118,"2025-11-19T14:42:49.988",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427259,1763563370371,"fUSD",165.883715,0.0004216,118,"2025-11-19T14:42:50.371",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427260,1763563370564,"fUSD",151.0,0.0004216,118,"2025-11-19T14:42:50.564",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427261,1763563370737,"fUSD",165.883715,0.0004216,118,"2025-11-19T14:42:50.737",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427262,1763563370887,"fUSD",151.0,0.0004216,118,"2025-11-19T14:42:50.887",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427264,1763563371111,"fUSD",165.883715,0.0004216,118,"2025-11-19T14:42:51.111",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427265,1763563371206,"fUSD",153.633799,0.0004216,118,"2025-11-19T14:42:51.206",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427266,1763563371693,"fUSD",165.883715,0.0004216,118,"2025-11-19T14:42:51.693",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427268,1763563371780,"fUSD",165.883715,0.0004216,118,"2025-11-19T14:42:51.780",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427270,1763563372348,"fUSD",165.883715,0.0004216,118,"2025-11-19T14:42:52.348",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427273,1763563372705,"fUSD",165.883715,0.0004216,118,"2025-11-19T14:42:52.705",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427277,1763563373660,"fUSD",165.883715,0.0004216,118,"2025-11-19T14:42:53.660",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427278,1763563374122,"fUSD",165.883715,0.0004216,118,"2025-11-19T14:42:54.122",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427279,1763563374390,"fUSD",165.883715,0.0004216,118,"2025-11-19T14:42:54.390",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427280,1763563374930,"fUSD",165.883715,0.0004216,118,"2025-11-19T14:42:54.930",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427281,1763563375227,"fUSD",165.883707,0.0004216,118,"2025-11-19T14:42:55.227",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427282,1763563390468,"fUSD",151.0,0.0004216,118,"2025-11-19T14:43:10.468",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427283,1763563390754,"fUSD",151.0,0.0004216,118,"2025-11-19T14:43:10.754",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427284,1763563391063,"fUSD",151.0,0.0004216,118,"2025-11-19T14:43:11.063",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427285,1763563391357,"fUSD",151.0,0.0004216,118,"2025-11-19T14:43:11.357",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427286,1763563391663,"fUSD",151.0,0.0004216,118,"2025-11-19T14:43:11.663",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427287,1763563391962,"fUSD",151.0,0.0004216,118,"2025-11-19T14:43:11.962",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427288,1763563392320,"fUSD",151.0,0.0004216,118,"2025-11-19T14:43:12.320",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427289,1763563392403,"fUSD",151.0,0.0004216,118,"2025-11-19T14:43:12.403",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427292,1763563392616,"fUSD",151.0,0.0004216,118,"2025-11-19T14:43:12.616",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427294,1763563392843,"fUSD",151.0,0.0004216,118,"2025-11-19T14:43:12.843",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427295,1763563393011,"fUSD",151.0,0.0004216,118,"2025-11-19T14:43:13.011",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427296,1763563393209,"fUSD",151.75156,0.0004216,118,"2025-11-19T14:43:13.209",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427297,1763563393311,"fUSD",151.0,0.0004216,118,"2025-11-19T14:43:13.311",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427298,1763563393604,"fUSD",151.0,0.0004216,118,"2025-11-19T14:43:13.604",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427299,1763563393649,"fUSD",257.761796,0.0004216,118,"2025-11-19T14:43:13.649",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427301,1763563393922,"fUSD",151.0,0.0004216,118,"2025-11-19T14:43:13.922",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427303,1763563394341,"fUSD",151.0,0.0004216,118,"2025-11-19T14:43:14.341",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427305,1763563394548,"fUSD",151.0,0.0004216,118,"2025-11-19T14:43:14.548",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427306,1763563394578,"fUSD",257.761796,0.0004216,118,"2025-11-19T14:43:14.578",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427308,1763563394860,"fUSD",257.761796,0.0004216,118,"2025-11-19T14:43:14.860",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427309,1763563394890,"fUSD",151.0,0.0004216,118,"2025-11-19T14:43:14.890",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427311,1763563395168,"fUSD",151.0,0.0004216,118,"2025-11-19T14:43:15.168",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427312,1763563395262,"fUSD",257.761796,0.0004216,118,"2025-11-19T14:43:15.262",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427314,1763563395462,"fUSD",151.0,0.0004216,118,"2025-11-19T14:43:15.462",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427316,1763563395740,"fUSD",257.761796,0.0004216,118,"2025-11-19T14:43:15.740",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427317,1763563395770,"fUSD",216.384672,0.0004216,118,"2025-11-19T14:43:15.770",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427319,1763563396197,"fUSD",257.761796,0.0004216,118,"2025-11-19T14:43:16.197",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427322,1763563396545,"fUSD",257.761796,0.0004216,118,"2025-11-19T14:43:16.545",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427325,1763563396834,"fUSD",257.761796,0.0004216,118,"2025-11-19T14:43:16.834",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427327,1763563397140,"fUSD",257.761796,0.0004216,118,"2025-11-19T14:43:17.140",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427332,1763563397485,"fUSD",257.761796,0.0004216,118,"2025-11-19T14:43:17.485",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427334,1763563397802,"fUSD",257.761796,0.0004216,118,"2025-11-19T14:43:17.802",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427338,1763563398174,"fUSD",257.761796,0.0004216,118,"2025-11-19T14:43:18.174",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427341,1763563398484,"fUSD",257.761796,0.0004216,118,"2025-11-19T14:43:18.484",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427345,1763563399241,"fUSD",257.761796,0.0004216,118,"2025-11-19T14:43:19.241",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427348,1763563399533,"fUSD",257.761796,0.0004216,118,"2025-11-19T14:43:19.533",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427351,1763563399895,"fUSD",257.761796,0.0004216,118,"2025-11-19T14:43:19.895",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427353,1763563400212,"fUSD",257.761796,0.0004216,118,"2025-11-19T14:43:20.212",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427355,1763563400536,"fUSD",257.761796,0.0004216,118,"2025-11-19T14:43:20.536",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427356,1763563400867,"fUSD",257.761796,0.0004216,118,"2025-11-19T14:43:20.867",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427357,1763563400965,"fUSD",151.0,0.0004216,118,"2025-11-19T14:43:20.965",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427359,1763563401242,"fUSD",257.7618,0.0004216,118,"2025-11-19T14:43:21.242",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427361,1763563401643,"fUSD",155.440281,0.0004216,118,"2025-11-19T14:43:21.643",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427365,1763563402557,"fUSD",151.0,0.0004216,118,"2025-11-19T14:43:22.557",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427368,1763563402908,"fUSD",151.0,0.0004216,118,"2025-11-19T14:43:22.908",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427370,1763563403216,"fUSD",151.0,0.0004216,118,"2025-11-19T14:43:23.216",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427372,1763563403502,"fUSD",151.0,0.0004216,118,"2025-11-19T14:43:23.502",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427373,1763563403534,"fUSD",151.0,0.0004216,118,"2025-11-19T14:43:23.534",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427375,1763563403927,"fUSD",151.0,0.0004216,118,"2025-11-19T14:43:23.927",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427376,1763563403960,"fUSD",151.0,0.0004216,118,"2025-11-19T14:43:23.960",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427380,1763563404773,"fUSD",217.70469,0.0004216,118,"2025-11-19T14:43:24.773",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427384,1763563405780,"fUSD",376.962864,0.0004216,118,"2025-11-19T14:43:25.780",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427386,1763563406186,"fUSD",376.962864,0.0004216,118,"2025-11-19T14:43:26.186",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427387,1763563406540,"fUSD",435.342005,0.0004216,118,"2025-11-19T14:43:26.540",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427388,1763563406615,"fUSD",376.962864,0.0004216,118,"2025-11-19T14:43:26.615",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427390,1763563406925,"fUSD",435.342005,0.0004216,118,"2025-11-19T14:43:26.925",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427391,1763563407132,"fUSD",376.962864,0.0004216,118,"2025-11-19T14:43:27.132",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427392,1763563407302,"fUSD",435.342005,0.0004216,118,"2025-11-19T14:43:27.302",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427393,1763563407652,"fUSD",435.342005,0.0004216,118,"2025-11-19T14:43:27.652",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427394,1763563407996,"fUSD",435.342005,0.0004216,118,"2025-11-19T14:43:27.996",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427395,1763563408132,"fUSD",376.962864,0.0004216,118,"2025-11-19T14:43:28.132",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427396,1763563408392,"fUSD",435.342005,0.0004216,118,"2025-11-19T14:43:28.392",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427397,1763563408440,"fUSD",376.962864,0.0004216,118,"2025-11-19T14:43:28.440",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427398,1763563408718,"fUSD",435.342005,0.0004216,118,"2025-11-19T14:43:28.718",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427399,1763563408821,"fUSD",376.962864,0.0004216,118,"2025-11-19T14:43:28.821",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427400,1763563409027,"fUSD",435.342005,0.0004216,118,"2025-11-19T14:43:29.027",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427401,1763563409295,"fUSD",376.962864,0.0004216,118,"2025-11-19T14:43:29.295",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427402,1763563409326,"fUSD",435.342005,0.0004216,118,"2025-11-19T14:43:29.326",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427403,1763563410226,"fUSD",376.962864,0.0004216,118,"2025-11-19T14:43:30.226",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427404,1763563410587,"fUSD",435.342005,0.0004216,118,"2025-11-19T14:43:30.587",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427405,1763563410884,"fUSD",435.342005,0.0004216,118,"2025-11-19T14:43:30.884",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427406,1763563411171,"fUSD",435.342005,0.0004216,118,"2025-11-19T14:43:31.171",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427407,1763563411245,"fUSD",376.962864,0.0004216,118,"2025-11-19T14:43:31.245",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427408,1763563411518,"fUSD",435.342005,0.0004216,118,"2025-11-19T14:43:31.518",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427409,1763563411959,"fUSD",435.342005,0.0004216,118,"2025-11-19T14:43:31.959",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427410,1763563412073,"fUSD",376.962864,0.0004216,118,"2025-11-19T14:43:32.073",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427411,1763563412267,"fUSD",435.342005,0.0004216,118,"2025-11-19T14:43:32.267",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427412,1763563412387,"fUSD",376.962864,0.0004216,118,"2025-11-19T14:43:32.387",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427413,1763563412614,"fUSD",435.342005,0.0004216,118,"2025-11-19T14:43:32.614",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427414,1763563412790,"fUSD",376.962864,0.0004216,118,"2025-11-19T14:43:32.790",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427415,1763563412966,"fUSD",435.342005,0.0004216,118,"2025-11-19T14:43:32.966",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427416,1763563413244,"fUSD",376.962864,0.0004216,118,"2025-11-19T14:43:33.244",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427417,1763563413623,"fUSD",376.962864,0.0004216,118,"2025-11-19T14:43:33.623",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427418,1763563413856,"fUSD",435.342005,0.0004216,118,"2025-11-19T14:43:33.856",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427419,1763563413984,"fUSD",376.962864,0.0004216,118,"2025-11-19T14:43:33.984",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427420,1763563414312,"fUSD",376.962864,0.0004216,118,"2025-11-19T14:43:34.312",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427421,1763563414347,"fUSD",435.342005,0.0004216,118,"2025-11-19T14:43:34.347",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427422,1763563414716,"fUSD",151.0,0.0004216,118,"2025-11-19T14:43:34.716",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427423,1763563414748,"fUSD",435.341997,0.0004216,118,"2025-11-19T14:43:34.748",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427424,1763563414864,"fUSD",376.962864,0.0004216,118,"2025-11-19T14:43:34.864",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427425,1763563414951,"fUSD",151.0,0.0004216,118,"2025-11-19T14:43:34.951",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427426,1763563415267,"fUSD",376.962864,0.0004216,118,"2025-11-19T14:43:35.267",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427427,1763563415632,"fUSD",376.962869,0.0004216,118,"2025-11-19T14:43:35.632",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427428,1763563415859,"fUSD",151.0,0.0004216,118,"2025-11-19T14:43:35.859",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427429,1763563416155,"fUSD",151.0,0.0004216,118,"2025-11-19T14:43:36.155",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427430,1763563416460,"fUSD",151.0,0.0004216,118,"2025-11-19T14:43:36.460",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427432,1763563417350,"fUSD",151.0,0.0004216,118,"2025-11-19T14:43:37.350",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427433,1763563417850,"fUSD",163.725639,0.0004216,118,"2025-11-19T14:43:37.850",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427440,1763563419894,"fUSD",1274.985206,0.0004216,60,"2025-11-19T14:43:39.894",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427443,1763563420455,"fUSD",1274.985206,0.0004216,60,"2025-11-19T14:43:40.455",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427449,1763563421448,"fUSD",1274.985206,0.0004216,60,"2025-11-19T14:43:41.448",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427452,1763563421850,"fUSD",1274.985206,0.0004216,60,"2025-11-19T14:43:41.850",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427457,1763563422478,"fUSD",1274.985206,0.0004216,60,"2025-11-19T14:43:42.478",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427458,1763563422510,"fUSD",151.0,0.0004216,118,"2025-11-19T14:43:42.510",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427460,1763563422683,"fUSD",151.0,0.0004216,118,"2025-11-19T14:43:42.683",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427462,1763563422970,"fUSD",151.0,0.0004216,118,"2025-11-19T14:43:42.970",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427464,1763563423214,"fUSD",1274.985206,0.0004216,60,"2025-11-19T14:43:43.214",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427465,1763563423264,"fUSD",151.0,0.0004216,118,"2025-11-19T14:43:43.264",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427467,1763563423558,"fUSD",151.0,0.0004216,118,"2025-11-19T14:43:43.558",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427468,1763563423600,"fUSD",1274.985206,0.0004216,60,"2025-11-19T14:43:43.600",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427470,1763563423861,"fUSD",151.0,0.0004216,118,"2025-11-19T14:43:43.861",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427472,1763563424018,"fUSD",1274.985206,0.0004216,60,"2025-11-19T14:43:44.018",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427473,1763563424180,"fUSD",151.0,0.0004216,118,"2025-11-19T14:43:44.180",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427476,1763563424516,"fUSD",151.0,0.0004216,118,"2025-11-19T14:43:44.516",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427477,1763563424595,"fUSD",1274.985206,0.0004216,60,"2025-11-19T14:43:44.595",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427479,1763563424909,"fUSD",151.0,0.0004216,118,"2025-11-19T14:43:44.909",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427480,1763563424975,"fUSD",1274.985206,0.0004216,60,"2025-11-19T14:43:44.975",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427482,1763563425156,"fUSD",151.0,0.0004216,118,"2025-11-19T14:43:45.156",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427484,1763563425416,"fUSD",1274.985206,0.0004216,60,"2025-11-19T14:43:45.416",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427485,1763563425460,"fUSD",151.0,0.0004216,118,"2025-11-19T14:43:45.460",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427486,1763563425770,"fUSD",151.0,0.0004216,118,"2025-11-19T14:43:45.770",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427487,1763563425869,"fUSD",1274.985206,0.0004216,60,"2025-11-19T14:43:45.869",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427489,1763563426064,"fUSD",151.0,0.0004216,118,"2025-11-19T14:43:46.064",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427492,1763563426368,"fUSD",258.654489,0.0004216,118,"2025-11-19T14:43:46.368",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427500,1763563427570,"fUSD",1274.985206,0.0004216,60,"2025-11-19T14:43:47.570",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427503,1763563427936,"fUSD",1274.985206,0.0004216,60,"2025-11-19T14:43:47.936",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427506,1763563428669,"fUSD",1274.985206,0.0004216,60,"2025-11-19T14:43:48.669",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427510,1763563429059,"fUSD",1274.985206,0.0004216,60,"2025-11-19T14:43:49.059",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427514,1763563429598,"fUSD",1274.985206,0.0004216,60,"2025-11-19T14:43:49.598",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427518,1763563430169,"fUSD",1274.985206,0.0004216,60,"2025-11-19T14:43:50.169",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427523,1763563430573,"fUSD",1274.985206,0.0004216,60,"2025-11-19T14:43:50.573",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427526,1763563431082,"fUSD",1274.985213,0.0004216,60,"2025-11-19T14:43:51.082",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427559,1763563443616,"fUSD",151.850667,0.0004216,118,"2025-11-19T14:44:03.616",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427560,1763563443967,"fUSD",151.850667,0.0004216,118,"2025-11-19T14:44:03.967",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427562,1763563444283,"fUSD",151.850667,0.0004216,118,"2025-11-19T14:44:04.283",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427564,1763563444588,"fUSD",151.850667,0.0004216,118,"2025-11-19T14:44:04.588",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427566,1763563445072,"fUSD",151.850667,0.0004216,118,"2025-11-19T14:44:05.072",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427568,1763563445807,"fUSD",151.850667,0.0004216,118,"2025-11-19T14:44:05.807",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427570,1763563446110,"fUSD",151.850667,0.0004216,118,"2025-11-19T14:44:06.110",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427573,1763563446600,"fUSD",151.850667,0.0004216,118,"2025-11-19T14:44:06.600",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427574,1763563447515,"fUSD",151.850667,0.0004216,118,"2025-11-19T14:44:07.515",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427575,1763563447819,"fUSD",151.850667,0.0004216,118,"2025-11-19T14:44:07.819",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427576,1763563448163,"fUSD",151.850667,0.0004216,118,"2025-11-19T14:44:08.163",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427577,1763563448500,"fUSD",151.850667,0.0004216,118,"2025-11-19T14:44:08.500",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427579,1763563448987,"fUSD",151.850667,0.0004216,118,"2025-11-19T14:44:08.987",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427582,1763563449373,"fUSD",151.850667,0.0004216,118,"2025-11-19T14:44:09.373",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427584,1763563449701,"fUSD",151.850667,0.0004216,118,"2025-11-19T14:44:09.701",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427586,1763563449989,"fUSD",151.850667,0.0004216,118,"2025-11-19T14:44:09.989",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427590,1763563450737,"fUSD",151.850667,0.0004216,118,"2025-11-19T14:44:10.737",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427593,1763563451045,"fUSD",151.850667,0.0004216,118,"2025-11-19T14:44:11.045",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427596,1763563451550,"fUSD",151.850667,0.0004216,118,"2025-11-19T14:44:11.550",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427598,1763563451848,"fUSD",151.850671,0.0004216,118,"2025-11-19T14:44:11.848",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427603,1763563453000,"fUSD",151.0,0.0004216,118,"2025-11-19T14:44:13.000",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427604,1763563453667,"fUSD",151.0,0.0004216,118,"2025-11-19T14:44:13.667",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427605,1763563454049,"fUSD",151.0,0.0004216,118,"2025-11-19T14:44:14.049",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427606,1763563454453,"fUSD",151.0,0.0004216,118,"2025-11-19T14:44:14.453",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427607,1763563455018,"fUSD",151.0,0.0004216,118,"2025-11-19T14:44:15.018",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427608,1763563455326,"fUSD",151.0,0.0004216,118,"2025-11-19T14:44:15.326",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427611,1763563455841,"fUSD",151.0,0.0004216,118,"2025-11-19T14:44:15.841",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427613,1763563456172,"fUSD",151.0,0.0004216,118,"2025-11-19T14:44:16.172",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427615,1763563456576,"fUSD",151.0,0.0004216,118,"2025-11-19T14:44:16.576",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427618,1763563457001,"fUSD",151.0,0.0004216,118,"2025-11-19T14:44:17.001",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427621,1763563457447,"fUSD",151.0,0.0004216,118,"2025-11-19T14:44:17.447",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427625,1763563458248,"fUSD",162.637628,0.0004216,118,"2025-11-19T14:44:18.248",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427640,1763563483972,"fUSD",154.219699,0.0004216,118,"2025-11-19T14:44:43.972",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427720,1763563511559,"fUSD",151.0,0.0004216,118,"2025-11-19T14:45:11.559",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427722,1763563511906,"fUSD",151.0,0.0004216,118,"2025-11-19T14:45:11.906",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427725,1763563512430,"fUSD",151.0,0.0004216,118,"2025-11-19T14:45:12.430",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427729,1763563512951,"fUSD",156.718501,0.0004216,118,"2025-11-19T14:45:12.951",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427776,1763563538582,"fUSD",151.0,0.0004216,118,"2025-11-19T14:45:38.582",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427777,1763563538927,"fUSD",151.0,0.0004216,118,"2025-11-19T14:45:38.927",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427778,1763563538963,"fUSD",332.626043,0.0004216,118,"2025-11-19T14:45:38.963",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427779,1763563539061,"fUSD",154.181112,0.0004216,118,"2025-11-19T14:45:39.061",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427780,1763563539298,"fUSD",332.626043,0.0004216,118,"2025-11-19T14:45:39.298",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427781,1763563539553,"fUSD",151.0,0.0004216,118,"2025-11-19T14:45:39.553",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427782,1763563539640,"fUSD",332.626043,0.0004216,118,"2025-11-19T14:45:39.640",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427783,1763563539847,"fUSD",151.0,0.0004216,118,"2025-11-19T14:45:39.847",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427784,1763563539917,"fUSD",332.626043,0.0004216,118,"2025-11-19T14:45:39.917",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427785,1763563540220,"fUSD",151.0,0.0004216,118,"2025-11-19T14:45:40.220",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427786,1763563540251,"fUSD",332.626043,0.0004216,118,"2025-11-19T14:45:40.251",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427787,1763563540548,"fUSD",332.626043,0.0004216,118,"2025-11-19T14:45:40.548",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427788,1763563540585,"fUSD",151.0,0.0004216,118,"2025-11-19T14:45:40.585",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427789,1763563540850,"fUSD",332.626043,0.0004216,118,"2025-11-19T14:45:40.850",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427790,1763563540922,"fUSD",151.0,0.0004216,118,"2025-11-19T14:45:40.922",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427791,1763563541161,"fUSD",332.626043,0.0004216,118,"2025-11-19T14:45:41.161",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427792,1763563541232,"fUSD",151.0,0.0004216,118,"2025-11-19T14:45:41.232",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427793,1763563541459,"fUSD",332.626043,0.0004216,118,"2025-11-19T14:45:41.459",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427794,1763563541565,"fUSD",151.0,0.0004216,118,"2025-11-19T14:45:41.565",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427795,1763563541600,"fUSD",151.0,0.0004216,118,"2025-11-19T14:45:41.600",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427796,1763563541848,"fUSD",332.626043,0.0004216,118,"2025-11-19T14:45:41.848",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427797,1763563541918,"fUSD",151.0,0.0004216,118,"2025-11-19T14:45:41.918",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427798,1763563541947,"fUSD",151.0,0.0004216,118,"2025-11-19T14:45:41.947",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427799,1763563542156,"fUSD",332.626043,0.0004216,118,"2025-11-19T14:45:42.156",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427800,1763563542306,"fUSD",151.0,0.0004216,118,"2025-11-19T14:45:42.306",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427801,1763563542458,"fUSD",332.626043,0.0004216,118,"2025-11-19T14:45:42.458",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427802,1763563542670,"fUSD",151.0,0.0004216,118,"2025-11-19T14:45:42.670",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427803,1763563542770,"fUSD",332.626043,0.0004216,118,"2025-11-19T14:45:42.770",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427804,1763563543066,"fUSD",332.626043,0.0004216,118,"2025-11-19T14:45:43.066",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427805,1763563543097,"fUSD",151.0,0.0004216,118,"2025-11-19T14:45:43.097",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427806,1763563543356,"fUSD",332.626043,0.0004216,118,"2025-11-19T14:45:43.356",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427807,1763563543534,"fUSD",151.0,0.0004216,118,"2025-11-19T14:45:43.534",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427808,1763563543685,"fUSD",332.626043,0.0004216,118,"2025-11-19T14:45:43.685",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427809,1763563543891,"fUSD",151.0,0.0004216,118,"2025-11-19T14:45:43.891",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427810,1763563544031,"fUSD",332.626043,0.0004216,118,"2025-11-19T14:45:44.031",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427811,1763563544327,"fUSD",151.0,0.0004216,118,"2025-11-19T14:45:44.327",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427812,1763563544362,"fUSD",332.626043,0.0004216,118,"2025-11-19T14:45:44.362",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427813,1763563544611,"fUSD",332.626043,0.0004216,118,"2025-11-19T14:45:44.611",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427814,1763563544648,"fUSD",151.0,0.0004216,118,"2025-11-19T14:45:44.648",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427815,1763563544898,"fUSD",332.626052,0.0004216,118,"2025-11-19T14:45:44.898",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427816,1763563545053,"fUSD",151.0,0.0004216,118,"2025-11-19T14:45:45.053",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427817,1763563545536,"fUSD",151.0,0.0004216,118,"2025-11-19T14:45:45.536",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427819,1763563545902,"fUSD",151.0,0.0004216,118,"2025-11-19T14:45:45.902",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427821,1763563546270,"fUSD",151.0,0.0004216,118,"2025-11-19T14:45:46.270",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427825,1763563547149,"fUSD",151.0,0.0004216,118,"2025-11-19T14:45:47.149",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427827,1763563547481,"fUSD",151.0,0.0004216,118,"2025-11-19T14:45:47.481",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427829,1763563547841,"fUSD",151.0,0.0004216,118,"2025-11-19T14:45:47.841",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427832,1763563548310,"fUSD",206.557728,0.0004216,118,"2025-11-19T14:45:48.310",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427846,1763563569621,"fUSD",195.0,0.000253,120,"2025-11-19T14:46:09.621",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427847,1763563569666,"fUSD",195.0,0.0002415,120,"2025-11-19T14:46:09.666",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427848,1763563580406,"fUSD",285.358384,0.0004216,118,"2025-11-19T14:46:20.406",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427849,1763563580829,"fUSD",285.358384,0.0004216,118,"2025-11-19T14:46:20.829",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427850,1763563581454,"fUSD",285.358384,0.0004216,118,"2025-11-19T14:46:21.454",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427851,1763563582190,"fUSD",285.358384,0.0004216,118,"2025-11-19T14:46:22.190",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427852,1763563584354,"fUSD",285.358384,0.0004216,118,"2025-11-19T14:46:24.354",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427853,1763563584787,"fUSD",255.950202,0.0004216,118,"2025-11-19T14:46:24.787",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427854,1763563584900,"fUSD",285.358384,0.0004216,118,"2025-11-19T14:46:24.900",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427855,1763563585165,"fUSD",255.950202,0.0004216,118,"2025-11-19T14:46:25.165",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427856,1763563585293,"fUSD",285.358384,0.0004216,118,"2025-11-19T14:46:25.293",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427857,1763563585534,"fUSD",255.950202,0.0004216,118,"2025-11-19T14:46:25.534",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427858,1763563586247,"fUSD",255.950202,0.0004216,118,"2025-11-19T14:46:26.247",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427859,1763563586481,"fUSD",285.358384,0.0004216,118,"2025-11-19T14:46:26.481",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427860,1763563586593,"fUSD",255.950202,0.0004216,118,"2025-11-19T14:46:26.593",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427861,1763563586950,"fUSD",255.950202,0.0004216,118,"2025-11-19T14:46:26.950",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427862,1763563587021,"fUSD",285.358384,0.0004216,118,"2025-11-19T14:46:27.021",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427863,1763563587484,"fUSD",255.950202,0.0004216,118,"2025-11-19T14:46:27.484",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427864,1763563587623,"fUSD",285.358384,0.0004216,118,"2025-11-19T14:46:27.623",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427865,1763563588059,"fUSD",255.950202,0.0004216,118,"2025-11-19T14:46:28.059",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427866,1763563588178,"fUSD",285.358384,0.0004216,118,"2025-11-19T14:46:28.178",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427867,1763563588375,"fUSD",255.950202,0.0004216,118,"2025-11-19T14:46:28.375",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427868,1763563588726,"fUSD",285.358384,0.0004216,118,"2025-11-19T14:46:28.726",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427869,1763563588845,"fUSD",255.950202,0.0004216,118,"2025-11-19T14:46:28.845",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427870,1763563589214,"fUSD",255.950202,0.0004216,118,"2025-11-19T14:46:29.214",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427871,1763563589260,"fUSD",285.358384,0.0004216,118,"2025-11-19T14:46:29.260",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427872,1763563589654,"fUSD",285.358384,0.0004216,118,"2025-11-19T14:46:29.654",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427873,1763563590173,"fUSD",255.950202,0.0004216,118,"2025-11-19T14:46:30.173",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427874,1763563590454,"fUSD",285.358384,0.0004216,118,"2025-11-19T14:46:30.454",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427875,1763563590679,"fUSD",255.950202,0.0004216,118,"2025-11-19T14:46:30.679",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427876,1763563591272,"fUSD",285.358384,0.0004216,118,"2025-11-19T14:46:31.272",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427877,1763563591305,"fUSD",255.950202,0.0004216,118,"2025-11-19T14:46:31.305",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427878,1763563591644,"fUSD",255.950202,0.0004216,118,"2025-11-19T14:46:31.644",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427879,1763563591862,"fUSD",285.358384,0.0004216,118,"2025-11-19T14:46:31.862",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427880,1763563592287,"fUSD",255.950202,0.0004216,118,"2025-11-19T14:46:32.287",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427881,1763563592449,"fUSD",285.358384,0.0004216,118,"2025-11-19T14:46:32.449",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427882,1763563592592,"fUSD",255.950202,0.0004216,118,"2025-11-19T14:46:32.592",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427883,1763563593030,"fUSD",255.950202,0.0004216,118,"2025-11-19T14:46:33.030",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427884,1763563593394,"fUSD",255.950202,0.0004216,118,"2025-11-19T14:46:33.394",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427885,1763563593668,"fUSD",285.358384,0.0004216,118,"2025-11-19T14:46:33.668",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427886,1763563593734,"fUSD",255.950208,0.0004216,118,"2025-11-19T14:46:33.734",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427887,1763563594070,"fUSD",285.35839,0.0004216,118,"2025-11-19T14:46:34.070",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427888,1763563601879,"fUSD",203.657462,0.0004216,118,"2025-11-19T14:46:41.879",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427890,1763563602182,"fUSD",203.657462,0.0004216,118,"2025-11-19T14:46:42.182",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427891,1763563602487,"fUSD",203.657462,0.0004216,118,"2025-11-19T14:46:42.487",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427892,1763563602864,"fUSD",203.657462,0.0004216,118,"2025-11-19T14:46:42.864",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427894,1763563603390,"fUSD",203.657462,0.0004216,118,"2025-11-19T14:46:43.390",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427895,1763563603697,"fUSD",203.657462,0.0004216,118,"2025-11-19T14:46:43.697",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427896,1763563604263,"fUSD",203.657462,0.0004216,118,"2025-11-19T14:46:44.263",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427897,1763563604390,"fUSD",203.657462,0.0004216,118,"2025-11-19T14:46:44.390",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427898,1763563604689,"fUSD",203.657462,0.0004216,118,"2025-11-19T14:46:44.689",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427899,1763563605045,"fUSD",203.657462,0.0004216,118,"2025-11-19T14:46:45.045",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427900,1763563605376,"fUSD",203.657462,0.0004216,118,"2025-11-19T14:46:45.376",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427901,1763563605685,"fUSD",203.657462,0.0004216,118,"2025-11-19T14:46:45.685",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427902,1763563605982,"fUSD",203.657462,0.0004216,118,"2025-11-19T14:46:45.982",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427903,1763563606613,"fUSD",203.657462,0.0004216,118,"2025-11-19T14:46:46.613",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427904,1763563606929,"fUSD",203.657462,0.0004216,118,"2025-11-19T14:46:46.929",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427905,1763563607232,"fUSD",203.657462,0.0004216,118,"2025-11-19T14:46:47.232",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427906,1763563607575,"fUSD",203.657462,0.0004216,118,"2025-11-19T14:46:47.575",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427907,1763563607879,"fUSD",203.657462,0.0004216,118,"2025-11-19T14:46:47.879",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427908,1763563608214,"fUSD",203.657462,0.0004216,118,"2025-11-19T14:46:48.214",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427909,1763563608512,"fUSD",203.65747,0.0004216,118,"2025-11-19T14:46:48.512",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427925,1763563619891,"fUSD",151.0,0.0004216,118,"2025-11-19T14:46:59.891",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427926,1763563620322,"fUSD",151.0,0.0004216,118,"2025-11-19T14:47:00.322",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427927,1763563621045,"fUSD",151.0,0.0004216,118,"2025-11-19T14:47:01.045",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427928,1763563621769,"fUSD",151.0,0.0004216,118,"2025-11-19T14:47:01.769",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427929,1763563622380,"fUSD",151.0,0.0004216,118,"2025-11-19T14:47:02.380",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427930,1763563623592,"fUSD",151.0,0.0004216,118,"2025-11-19T14:47:03.592",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427932,1763563624174,"fUSD",151.0,0.0004216,118,"2025-11-19T14:47:04.174",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427933,1763563624727,"fUSD",151.0,0.0004216,118,"2025-11-19T14:47:04.727",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427934,1763563625669,"fUSD",151.0,0.0004216,118,"2025-11-19T14:47:05.669",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427935,1763563626218,"fUSD",151.0,0.0004216,118,"2025-11-19T14:47:06.218",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427936,1763563627167,"fUSD",151.0,0.0004216,118,"2025-11-19T14:47:07.167",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427937,1763563627576,"fUSD",151.0,0.0004216,118,"2025-11-19T14:47:07.576",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427938,1763563628200,"fUSD",151.0,0.0004216,118,"2025-11-19T14:47:08.200",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427939,1763563628600,"fUSD",151.0,0.0004216,118,"2025-11-19T14:47:08.600",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427940,1763563629158,"fUSD",151.0,0.0004216,118,"2025-11-19T14:47:09.158",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427941,1763563629682,"fUSD",151.0,0.0004216,118,"2025-11-19T14:47:09.682",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427942,1763563630481,"fUSD",151.0,0.0004216,118,"2025-11-19T14:47:10.481",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394427943,1763563631384,"fUSD",262.721036,0.0004216,118,"2025-11-19T14:47:11.384",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428262,1763563832274,"fUSD",-250.0,0.000253,2,"2025-11-19T14:50:32.274",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428263,1763563832285,"fUSD",-250.0,0.00028,2,"2025-11-19T14:50:32.285",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428264,1763563832294,"fUSD",-198.0,0.00033,14,"2025-11-19T14:50:32.294",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428265,1763563832304,"fUSD",-198.0,0.00033151,30,"2025-11-19T14:50:32.304",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428266,1763563832313,"fUSD",-198.0,0.00034521,30,"2025-11-19T14:50:32.313",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428267,1763563832323,"fUSD",-1964.7,0.00034954,2,"2025-11-19T14:50:32.323",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428268,1763563832352,"fUSD",-1291.02,0.00034954,2,"2025-11-19T14:50:32.352",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428269,1763563832361,"fUSD",-159.0,0.00035,30,"2025-11-19T14:50:32.361",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428270,1763563832376,"fUSD",-152.0,0.00035229,3,"2025-11-19T14:50:32.376",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428271,1763563832386,"fUSD",-199.0,0.00036247,30,"2025-11-19T14:50:32.386",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428272,1763563832396,"fUSD",-152.0,0.00036411,4,"2025-11-19T14:50:32.396",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428273,1763563832405,"fUSD",-152.0,0.00037593,5,"2025-11-19T14:50:32.405",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428274,1763563832416,"fUSD",-999.0,0.00037763,3,"2025-11-19T14:50:32.416",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428275,1763563832426,"fUSD",-150.0,0.00037923,7,"2025-11-19T14:50:32.426",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428276,1763563832436,"fUSD",-162.19986855,0.00037923,7,"2025-11-19T14:50:32.436",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428277,1763563832445,"fUSD",-150.0,0.00037923,7,"2025-11-19T14:50:32.445",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428278,1763563832454,"fUSD",-150.0,0.00037923,7,"2025-11-19T14:50:32.454",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428279,1763563832465,"fUSD",-150.0,0.00037923,7,"2025-11-19T14:50:32.465",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428280,1763563832480,"fUSD",-150.41147425,0.00037923,7,"2025-11-19T14:50:32.480",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428281,1763563832490,"fUSD",-150.91340114,0.00037923,7,"2025-11-19T14:50:32.490",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428282,1763563832499,"fUSD",-150.0,0.00037923,7,"2025-11-19T14:50:32.499",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428283,1763563832509,"fUSD",-153.07089787,0.00037923,7,"2025-11-19T14:50:32.509",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428284,1763563832518,"fUSD",-150.0,0.00037923,7,"2025-11-19T14:50:32.518",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428285,1763563832528,"fUSD",-250.0,0.00038315,2,"2025-11-19T14:50:32.528",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428286,1763563832538,"fUSD",-150.0,0.00038626,7,"2025-11-19T14:50:32.538",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428288,1763563832548,"fUSD",-152.29867826,0.0003865,2,"2025-11-19T14:50:32.548",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428289,1763563832557,"fUSD",-356.29359526,0.0003865,2,"2025-11-19T14:50:32.557",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428290,1763563832567,"fUSD",-198.0,0.00038663,90,"2025-11-19T14:50:32.567",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428291,1763563832576,"fUSD",-500.0,0.00038747,15,"2025-11-19T14:50:32.576",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428292,1763563832585,"fUSD",-218.91541336,0.00038747,15,"2025-11-19T14:50:32.585",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428293,1763563832595,"fUSD",-166.92822309,0.00038747,15,"2025-11-19T14:50:32.595",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428294,1763563832604,"fUSD",-618.80198185,0.00038748,2,"2025-11-19T14:50:32.604",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428295,1763563832616,"fUSD",-286.6042727,0.00038748,2,"2025-11-19T14:50:32.616",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428296,1763563832627,"fUSD",-405.95789884,0.00038748,2,"2025-11-19T14:50:32.627",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428297,1763563832638,"fUSD",-533.50666572,0.00038748,2,"2025-11-19T14:50:32.638",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428300,1763563838305,"fUSD",-479.42350612,0.00032877,120,"2025-11-19T14:50:38.305",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428301,1763563838315,"fUSD",-500.0,0.00038747,15,"2025-11-19T14:50:38.315",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428302,1763563838324,"fUSD",-500.0,0.00038747,15,"2025-11-19T14:50:38.324",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428303,1763563838334,"fUSD",-421.65225261,0.00038747,15,"2025-11-19T14:50:38.334",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428304,1763563838344,"fUSD",-500.0,0.00038747,15,"2025-11-19T14:50:38.344",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428305,1763563838353,"fUSD",-500.0,0.00038747,15,"2025-11-19T14:50:38.353",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428306,1763563838363,"fUSD",-500.0,0.00038747,15,"2025-11-19T14:50:38.363",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428307,1763563838373,"fUSD",-500.0,0.00038747,15,"2025-11-19T14:50:38.373",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428308,1763563838382,"fUSD",-500.0,0.00038747,15,"2025-11-19T14:50:38.382",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428309,1763563838392,"fUSD",-500.0,0.00038747,15,"2025-11-19T14:50:38.392",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428310,1763563838405,"fUSD",-500.0,0.00038747,15,"2025-11-19T14:50:38.405",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428311,1763563838415,"fUSD",-500.0,0.00038747,15,"2025-11-19T14:50:38.415",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428312,1763563838425,"fUSD",-411.0,0.00038747,15,"2025-11-19T14:50:38.425",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428314,1763563838434,"fUSD",-500.0,0.00038747,15,"2025-11-19T14:50:38.434",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428316,1763563838443,"fUSD",-500.0,0.00038747,15,"2025-11-19T14:50:38.443",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428318,1763563838452,"fUSD",-500.0,0.00038747,15,"2025-11-19T14:50:38.452",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428320,1763563838462,"fUSD",-313.81161685,0.00038747,15,"2025-11-19T14:50:38.462",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428322,1763563838471,"fUSD",-500.0,0.00038747,15,"2025-11-19T14:50:38.471",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428323,1763563838481,"fUSD",-500.0,0.00038747,15,"2025-11-19T14:50:38.481",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428325,1763563838491,"fUSD",-500.0,0.00038747,15,"2025-11-19T14:50:38.491",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428327,1763563838501,"fUSD",-500.0,0.00038747,15,"2025-11-19T14:50:38.501",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428329,1763563838511,"fUSD",-500.0,0.00038747,15,"2025-11-19T14:50:38.511",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428331,1763563838521,"fUSD",-500.0,0.00038747,15,"2025-11-19T14:50:38.521",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428333,1763563838530,"fUSD",-500.0,0.00038747,15,"2025-11-19T14:50:38.530",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428335,1763563838540,"fUSD",-500.0,0.00038747,15,"2025-11-19T14:50:38.540",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428337,1763563838549,"fUSD",-500.0,0.00038747,15,"2025-11-19T14:50:38.549",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428339,1763563838559,"fUSD",-500.0,0.00038747,15,"2025-11-19T14:50:38.559",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428341,1763563838568,"fUSD",-500.0,0.00038747,15,"2025-11-19T14:50:38.568",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428343,1763563838578,"fUSD",-500.0,0.00038747,15,"2025-11-19T14:50:38.578",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428345,1763563838587,"fUSD",-500.0,0.00038747,15,"2025-11-19T14:50:38.587",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428347,1763563838597,"fUSD",-500.0,0.00038747,15,"2025-11-19T14:50:38.597",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428349,1763563838608,"fUSD",-500.0,0.00038747,15,"2025-11-19T14:50:38.608",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428351,1763563838618,"fUSD",-500.0,0.00038747,15,"2025-11-19T14:50:38.618",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428353,1763563838628,"fUSD",-500.0,0.00038747,15,"2025-11-19T14:50:38.628",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428355,1763563838637,"fUSD",-758155.12918089,0.00038748,2,"2025-11-19T14:50:38.637",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428357,1763563838647,"fUSD",-544.95365277,0.0003875,2,"2025-11-19T14:50:38.647",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428359,1763563838657,"fUSD",-150.0,0.00038766,7,"2025-11-19T14:50:38.657",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428361,1763563838667,"fUSD",-152.0,0.00038775,6,"2025-11-19T14:50:38.667",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428363,1763563838677,"fUSD",-425.414,0.00038788,52,"2025-11-19T14:50:38.677",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428365,1763563838686,"fUSD",-151.962,0.00038788,52,"2025-11-19T14:50:38.686",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428367,1763563838695,"fUSD",-97320.7416645,0.00038838,4,"2025-11-19T14:50:38.695",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428369,1763563838705,"fUSD",-1254.76831777,0.00038847,30,"2025-11-19T14:50:38.705",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428371,1763563838714,"fUSD",-500.0,0.00038847,7,"2025-11-19T14:50:38.714",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428373,1763563838723,"fUSD",-500.0,0.00038847,7,"2025-11-19T14:50:38.723",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428375,1763563838734,"fUSD",-201.58518184,0.00038847,7,"2025-11-19T14:50:38.734",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428377,1763563838744,"fUSD",-488.0,0.00038847,7,"2025-11-19T14:50:38.744",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428379,1763563838754,"fUSD",-601.70861865,0.00038847,2,"2025-11-19T14:50:38.754",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428381,1763563838764,"fUSD",-500.0,0.00038847,2,"2025-11-19T14:50:38.764",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428383,1763563838774,"fUSD",-500.0,0.00038847,2,"2025-11-19T14:50:38.774",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428385,1763563838783,"fUSD",-500.0,0.00038847,2,"2025-11-19T14:50:38.783",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428387,1763563838793,"fUSD",-164.79,0.0003885,119,"2025-11-19T14:50:38.793",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428388,1763563838803,"fUSD",-364.6109,0.00038888,30,"2025-11-19T14:50:38.803",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428389,1763563838814,"fUSD",-237.57610477,0.00038924,2,"2025-11-19T14:50:38.814",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428390,1763563838823,"fUSD",-500.0,0.00038997,120,"2025-11-19T14:50:38.823",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428391,1763563838832,"fUSD",-1000.0,0.00038998,2,"2025-11-19T14:50:38.832",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428392,1763563838842,"fUSD",-356.29359519,0.00039029,2,"2025-11-19T14:50:38.842",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428393,1763563838852,"fUSD",-544.95365273,0.00039118,2,"2025-11-19T14:50:38.852",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428394,1763563838861,"fUSD",-152.29867825,0.00039218,2,"2025-11-19T14:50:38.861",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428395,1763563838871,"fUSD",-150.0,0.00039328,7,"2025-11-19T14:50:38.871",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428396,1763563838881,"fUSD",-150.0,0.00039328,7,"2025-11-19T14:50:38.881",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428397,1763563838891,"fUSD",-150.0,0.00039328,7,"2025-11-19T14:50:38.891",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428398,1763563838901,"fUSD",-356.29359519,0.00039408,2,"2025-11-19T14:50:38.901",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428399,1763563838910,"fUSD",-544.95365273,0.00039486,2,"2025-11-19T14:50:38.910",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428400,1763563838920,"fUSD",-2000.0,0.000395,2,"2025-11-19T14:50:38.920",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428401,1763563838930,"fUSD",-150.0,0.00039609,7,"2025-11-19T14:50:38.930",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428402,1763563838939,"fUSD",-308.0,0.00039669,8,"2025-11-19T14:50:38.939",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428403,1763563838949,"fUSD",-8847.34015132,0.00039702,4,"2025-11-19T14:50:38.949",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428404,1763563838959,"fUSD",-464.18970032,0.00039712,6,"2025-11-19T14:50:38.959",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428405,1763563838969,"fUSD",-168.0,0.00039722,2,"2025-11-19T14:50:38.969",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428406,1763563838979,"fUSD",-199.49798449,0.00039726,5,"2025-11-19T14:50:38.979",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428407,1763563838999,"fUSD",-152.29867825,0.00039787,2,"2025-11-19T14:50:38.999",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428408,1763563839011,"fUSD",-356.29359519,0.00039787,2,"2025-11-19T14:50:39.011",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428409,1763563839022,"fUSD",-163.23592829,0.00039799,34,"2025-11-19T14:50:39.022",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428410,1763563839032,"fUSD",-544.95365273,0.00039853,2,"2025-11-19T14:50:39.032",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428411,1763563839043,"fUSD",-152.0,0.00039957,7,"2025-11-19T14:50:39.043",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428412,1763563839054,"fUSD",-373.21,0.00039977,120,"2025-11-19T14:50:39.054",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428413,1763563839064,"fUSD",-150.0,0.0004003,7,"2025-11-19T14:50:39.064",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428414,1763563839074,"fUSD",-150.0,0.0004003,7,"2025-11-19T14:50:39.074",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428415,1763563839085,"fUSD",-356.29359519,0.00040166,15,"2025-11-19T14:50:39.085",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428416,1763563839095,"fUSD",-544.95365273,0.00040221,15,"2025-11-19T14:50:39.095",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428417,1763563839106,"fUSD",-152.29867825,0.00040355,28,"2025-11-19T14:50:39.106",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428418,1763563839116,"fUSD",-1436.93,0.0004036,2,"2025-11-19T14:50:39.116",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428419,1763563839126,"fUSD",-150.0,0.00040452,7,"2025-11-19T14:50:39.126",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428420,1763563839136,"fUSD",-356.29359519,0.00040544,15,"2025-11-19T14:50:39.136",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428421,1763563839146,"fUSD",-194.32641345,0.00040569,30,"2025-11-19T14:50:39.146",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428422,1763563839157,"fUSD",-544.95365273,0.00040589,15,"2025-11-19T14:50:39.157",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428423,1763563839166,"fUSD",-150.0,0.00040732,7,"2025-11-19T14:50:39.166",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428424,1763563839176,"fUSD",-150.0,0.00040732,7,"2025-11-19T14:50:39.176",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428425,1763563839186,"fUSD",-150.0,0.00040732,7,"2025-11-19T14:50:39.186",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428426,1763563839196,"fUSD",-237.09975097,0.0004081,36,"2025-11-19T14:50:39.196",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428427,1763563839208,"fUSD",-311.36665617,0.00040894,2,"2025-11-19T14:50:39.208",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428428,1763563839220,"fUSD",-578.0,0.00040897,30,"2025-11-19T14:50:39.220",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428429,1763563839231,"fUSD",-150.0,0.00040917,2,"2025-11-19T14:50:39.231",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428430,1763563839242,"fUSD",-152.29867825,0.00040923,28,"2025-11-19T14:50:39.242",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428431,1763563839254,"fUSD",-356.29359519,0.00040923,15,"2025-11-19T14:50:39.254",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428432,1763563839265,"fUSD",-544.95365273,0.00040957,15,"2025-11-19T14:50:39.265",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428433,1763563839276,"fUSD",-163.0,0.00041,90,"2025-11-19T14:50:39.276",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428434,1763563839287,"fUSD",-198.0,0.00041079,90,"2025-11-19T14:50:39.287",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428435,1763563839297,"fUSD",-530.74,0.00041095,2,"2025-11-19T14:50:39.297",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428436,1763563839307,"fUSD",-2016.14,0.00041095,2,"2025-11-19T14:50:39.307",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428437,1763563839317,"fUSD",-300.0,0.00041095,2,"2025-11-19T14:50:39.317",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428438,1763563839328,"fUSD",-300.99786132,0.00041095,2,"2025-11-19T14:50:39.328",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428439,1763563839338,"fUSD",-495.0,0.00041095,2,"2025-11-19T14:50:39.338",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428440,1763563839349,"fUSD",-150.0,0.00041096,2,"2025-11-19T14:50:39.349",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428441,1763563839359,"fUSD",-150.0,0.00041096,30,"2025-11-19T14:50:39.359",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428442,1763563839369,"fUSD",-150.0,0.00041096,30,"2025-11-19T14:50:39.369",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428443,1763563839379,"fUSD",-150.0,0.00041123,2,"2025-11-19T14:50:39.379",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428444,1763563839389,"fUSD",-152.0,0.00041139,8,"2025-11-19T14:50:39.389",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428445,1763563839400,"fUSD",-200.0,0.00041151,2,"2025-11-19T14:50:39.400",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428446,1763563839410,"fUSD",-492.94,0.00041163,7,"2025-11-19T14:50:39.410",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428447,1763563839420,"fUSD",-435.21,0.00041163,7,"2025-11-19T14:50:39.420",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428448,1763563839433,"fUSD",-168.0,0.00041239,2,"2025-11-19T14:50:39.433",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428449,1763563839442,"fUSD",-478.61,0.00041241,30,"2025-11-19T14:50:39.442",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428450,1763563839453,"fUSD",-150.0,0.00041294,30,"2025-11-19T14:50:39.453",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428451,1763563839463,"fUSD",-356.29359519,0.00041302,15,"2025-11-19T14:50:39.463",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428452,1763563839472,"fUSD",-578.0,0.00041318,30,"2025-11-19T14:50:39.472",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428453,1763563839482,"fUSD",-544.95365273,0.00041324,15,"2025-11-19T14:50:39.482",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428454,1763563839491,"fUSD",-8847.34015132,0.00041335,4,"2025-11-19T14:50:39.491",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428455,1763563839500,"fUSD",-377.01,0.00041342,30,"2025-11-19T14:50:39.500",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428456,1763563839511,"fUSD",-3176.4926,0.00041345,120,"2025-11-19T14:50:39.511",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428457,1763563839521,"fUSD",-530.74,0.00041369,2,"2025-11-19T14:50:39.521",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428458,1763563839530,"fUSD",-2016.14,0.00041369,2,"2025-11-19T14:50:39.530",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428459,1763563839539,"fUSD",-300.0,0.00041369,2,"2025-11-19T14:50:39.539",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428460,1763563839549,"fUSD",-198.0,0.00041425,90,"2025-11-19T14:50:39.549",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428461,1763563839563,"fUSD",-8847.34015132,0.00041435,4,"2025-11-19T14:50:39.563",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428462,1763563839573,"fUSD",-150.0,0.00041435,30,"2025-11-19T14:50:39.573",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428463,1763563839582,"fUSD",-1319.0,0.00041445,2,"2025-11-19T14:50:39.582",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428464,1763563839592,"fUSD",-609.0,0.00041445,2,"2025-11-19T14:50:39.592",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428465,1763563839602,"fUSD",-3433.0,0.00041445,2,"2025-11-19T14:50:39.602",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428466,1763563839611,"fUSD",-575.0,0.00041445,2,"2025-11-19T14:50:39.611",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428467,1763563839621,"fUSD",-1600.0,0.00041445,2,"2025-11-19T14:50:39.621",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428468,1763563839631,"fUSD",-822.0,0.00041445,2,"2025-11-19T14:50:39.631",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428469,1763563839640,"fUSD",-907.0,0.00041445,2,"2025-11-19T14:50:39.640",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428470,1763563839650,"fUSD",-1191.0,0.00041445,2,"2025-11-19T14:50:39.650",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428471,1763563839660,"fUSD",-1276.0,0.00041445,2,"2025-11-19T14:50:39.660",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428472,1763563839670,"fUSD",-794.0,0.00041445,2,"2025-11-19T14:50:39.670",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428473,1763563839679,"fUSD",-1605.0,0.00041445,2,"2025-11-19T14:50:39.679",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428474,1763563839688,"fUSD",-705.0,0.00041445,2,"2025-11-19T14:50:39.688",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428475,1763563839698,"fUSD",-162.94935357,0.00041455,2,"2025-11-19T14:50:39.698",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428476,1763563839708,"fUSD",-166.66,0.00041462,2,"2025-11-19T14:50:39.708",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428477,1763563839717,"fUSD",-152.29867825,0.00041492,28,"2025-11-19T14:50:39.717",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428478,1763563839726,"fUSD",-167.79649844,0.000415,120,"2025-11-19T14:50:39.726",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428479,1763563839739,"fUSD",-2419.88,0.00041555,30,"2025-11-19T14:50:39.739",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428480,1763563839748,"fUSD",-530.74,0.00041643,2,"2025-11-19T14:50:39.748",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428481,1763563839757,"fUSD",-2016.14,0.00041643,2,"2025-11-19T14:50:39.757",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428482,1763563839767,"fUSD",-300.0,0.00041643,2,"2025-11-19T14:50:39.767",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428483,1763563839776,"fUSD",-544.95365273,0.00041692,15,"2025-11-19T14:50:39.776",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428484,1763563839787,"fUSD",-200.0,0.00041729,8,"2025-11-19T14:50:39.787",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428485,1763563839796,"fUSD",-200.0,0.00041729,8,"2025-11-19T14:50:39.796",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428486,1763563839805,"fUSD",-200.0,0.00041729,8,"2025-11-19T14:50:39.805",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428487,1763563839815,"fUSD",-200.0,0.00041729,8,"2025-11-19T14:50:39.815",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428488,1763563839825,"fUSD",-8847.34015132,0.0004173,4,"2025-11-19T14:50:39.825",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428489,1763563839835,"fUSD",-200.0,0.00041731,8,"2025-11-19T14:50:39.835",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428490,1763563839844,"fUSD",-200.0,0.00041733,8,"2025-11-19T14:50:39.844",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428491,1763563839853,"fUSD",-578.0,0.0004174,30,"2025-11-19T14:50:39.853",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428492,1763563839863,"fUSD",-324.56889296,0.0004182,38,"2025-11-19T14:50:39.863",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428493,1763563839872,"fUSD",-168.0,0.00041839,2,"2025-11-19T14:50:39.872",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428494,1763563839882,"fUSD",-1000.0,0.00041896,14,"2025-11-19T14:50:39.882",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428495,1763563839892,"fUSD",-300.0,0.00041898,2,"2025-11-19T14:50:39.892",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428496,1763563839902,"fUSD",-150.0,0.000419,60,"2025-11-19T14:50:39.902",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428497,1763563839912,"fUSD",-1000.0,0.00041901,14,"2025-11-19T14:50:39.912",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428498,1763563839921,"fUSD",-401.05324569,0.00041912,2,"2025-11-19T14:50:39.921",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428499,1763563839931,"fUSD",-300.0,0.00041912,2,"2025-11-19T14:50:39.931",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428500,1763563839940,"fUSD",-300.0,0.00041916,2,"2025-11-19T14:50:39.940",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428501,1763563839949,"fUSD",-530.74,0.00041917,2,"2025-11-19T14:50:39.949",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428502,1763563839958,"fUSD",-300.0,0.00041917,2,"2025-11-19T14:50:39.958",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428503,1763563839973,"fUSD",-2016.14,0.00041917,2,"2025-11-19T14:50:39.973",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428504,1763563839983,"fUSD",-300.0,0.00041917,2,"2025-11-19T14:50:39.983",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428505,1763563839992,"fUSD",-188.92746428,0.00041921,2,"2025-11-19T14:50:39.992",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428506,1763563840002,"fUSD",-300.0,0.00041921,2,"2025-11-19T14:50:40.002",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428507,1763563840011,"fUSD",-300.0,0.00041935,2,"2025-11-19T14:50:40.011",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428508,1763563840021,"fUSD",-61931.3810592,0.0004194,4,"2025-11-19T14:50:40.021",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428509,1763563840031,"fUSD",-150.46,0.0004194,2,"2025-11-19T14:50:40.031",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428510,1763563840040,"fUSD",-8847.34015132,0.00041943,4,"2025-11-19T14:50:40.040",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428511,1763563840049,"fUSD",-300.0,0.00041944,2,"2025-11-19T14:50:40.049",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428512,1763563840058,"fUSD",-300.0,0.00041947,2,"2025-11-19T14:50:40.058",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428513,1763563840068,"fUSD",-300.0,0.00041948,2,"2025-11-19T14:50:40.068",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428514,1763563840078,"fUSD",-133668.1991,0.0004195,30,"2025-11-19T14:50:40.078",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428515,1763563840087,"fUSD",-300.0,0.00041951,2,"2025-11-19T14:50:40.087",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428516,1763563840097,"fUSD",-300.0,0.00041953,2,"2025-11-19T14:50:40.097",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428517,1763563840107,"fUSD",-2000.0,0.00041954,3,"2025-11-19T14:50:40.107",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428518,1763563840117,"fUSD",-300.0,0.00041959,2,"2025-11-19T14:50:40.117",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428519,1763563840127,"fUSD",-271.45681204,0.00041968,5,"2025-11-19T14:50:40.127",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428520,1763563840137,"fUSD",-300.0,0.00041978,2,"2025-11-19T14:50:40.137",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428521,1763563840147,"fUSD",-300.0,0.00041979,2,"2025-11-19T14:50:40.147",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428522,1763563840157,"fUSD",-300.0,0.00041981,2,"2025-11-19T14:50:40.157",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428523,1763563840167,"fUSD",-300.0,0.00041982,2,"2025-11-19T14:50:40.167",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428524,1763563840176,"fUSD",-300.0,0.00041983,2,"2025-11-19T14:50:40.176",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428525,1763563840186,"fUSD",-1000.0,0.00041983,14,"2025-11-19T14:50:40.186",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428526,1763563840195,"fUSD",-271.45681204,0.00041983,5,"2025-11-19T14:50:40.195",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428527,1763563840205,"fUSD",-300.0,0.00041984,2,"2025-11-19T14:50:40.205",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428528,1763563840219,"fUSD",-300.0,0.00041988,2,"2025-11-19T14:50:40.219",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428529,1763563840229,"fUSD",-300.0,0.00041991,2,"2025-11-19T14:50:40.229",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428530,1763563840240,"fUSD",-300.0,0.00041998,2,"2025-11-19T14:50:40.240",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428531,1763563840250,"fUSD",-271.45681204,0.00041999,5,"2025-11-19T14:50:40.250",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428532,1763563840260,"fUSD",-300.0,0.00042003,2,"2025-11-19T14:50:40.260",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428533,1763563840269,"fUSD",-300.0,0.00042012,2,"2025-11-19T14:50:40.269",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428534,1763563840279,"fUSD",-271.45681204,0.00042014,5,"2025-11-19T14:50:40.279",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428535,1763563840290,"fUSD",-300.0,0.00042027,2,"2025-11-19T14:50:40.290",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428536,1763563840300,"fUSD",-271.45681204,0.00042029,5,"2025-11-19T14:50:40.300",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428537,1763563840310,"fUSD",-780.02143,0.0004203,12,"2025-11-19T14:50:40.310",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428538,1763563840319,"fUSD",-300.0,0.00042037,2,"2025-11-19T14:50:40.319",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428539,1763563840329,"fUSD",-300.0,0.00042039,2,"2025-11-19T14:50:40.329",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428540,1763563840342,"fUSD",-300.0,0.0004204,2,"2025-11-19T14:50:40.342",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428541,1763563840352,"fUSD",-8847.34015132,0.00042041,4,"2025-11-19T14:50:40.352",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428542,1763563840362,"fUSD",-1000.0,0.00042043,14,"2025-11-19T14:50:40.362",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428543,1763563840371,"fUSD",-300.0,0.00042044,2,"2025-11-19T14:50:40.371",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428544,1763563840381,"fUSD",-271.45681204,0.00042045,6,"2025-11-19T14:50:40.381",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428545,1763563840390,"fUSD",-300.0,0.00042046,2,"2025-11-19T14:50:40.390",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428546,1763563840399,"fUSD",-300.0,0.00042049,2,"2025-11-19T14:50:40.399",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428547,1763563840409,"fUSD",-300.0,0.00042049,2,"2025-11-19T14:50:40.409",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428548,1763563840419,"fUSD",-70778.7212106,0.0004205,4,"2025-11-19T14:50:40.419",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428549,1763563840428,"fUSD",-5783.0,0.00042051,7,"2025-11-19T14:50:40.428",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428550,1763563840437,"fUSD",-271.45681204,0.0004206,6,"2025-11-19T14:50:40.437",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428551,1763563840446,"fUSD",-544.95365273,0.0004206,15,"2025-11-19T14:50:40.446",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428552,1763563840456,"fUSD",-1142.3294837,0.0004206,2,"2025-11-19T14:50:40.456",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428553,1763563840466,"fUSD",-152.29867825,0.0004206,28,"2025-11-19T14:50:40.466",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428558,1763563840644,"fUSD",-328.21440872,0.0004206,2,"2025-11-19T14:50:40.644",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428561,1763563840695,"fUSD",-10000.0,0.0004206,2,"2025-11-19T14:50:40.695",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428563,1763563840705,"fUSD",-525.09741534,0.00042061,6,"2025-11-19T14:50:40.705",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428565,1763563840716,"fUSD",-300.0,0.00042061,2,"2025-11-19T14:50:40.716",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428567,1763563840725,"fUSD",-300.0,0.00042062,2,"2025-11-19T14:50:40.725",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428569,1763563840738,"fUSD",-300.0,0.00042065,2,"2025-11-19T14:50:40.738",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428571,1763563840748,"fUSD",-300.0,0.00042082,2,"2025-11-19T14:50:40.748",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428573,1763563840757,"fUSD",-300.0,0.00042092,2,"2025-11-19T14:50:40.757",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428575,1763563840766,"fUSD",-300.0,0.00042105,2,"2025-11-19T14:50:40.766",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428577,1763563840776,"fUSD",-300.0,0.00042107,2,"2025-11-19T14:50:40.776",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428578,1763563840785,"fUSD",-300.0,0.00042115,2,"2025-11-19T14:50:40.785",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428580,1763563840794,"fUSD",-300.0,0.00042123,2,"2025-11-19T14:50:40.794",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428582,1763563840803,"fUSD",-300.0,0.00042127,2,"2025-11-19T14:50:40.803",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428584,1763563840812,"fUSD",-270.04374448,0.00042137,30,"2025-11-19T14:50:40.812",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428586,1763563840821,"fUSD",-226.27000575,0.00042137,30,"2025-11-19T14:50:40.821",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428588,1763563840830,"fUSD",-229.6557478,0.00042137,30,"2025-11-19T14:50:40.830",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428590,1763563840840,"fUSD",-151.48800402,0.00042137,30,"2025-11-19T14:50:40.840",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428592,1763563840849,"fUSD",-151.70766562,0.00042137,30,"2025-11-19T14:50:40.849",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428594,1763563840858,"fUSD",-152.85451991,0.00042137,30,"2025-11-19T14:50:40.858",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428595,1763563840868,"fUSD",-300.0,0.00042142,2,"2025-11-19T14:50:40.868",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428597,1763563840877,"fUSD",-1000.0,0.00042143,14,"2025-11-19T14:50:40.877",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428599,1763563840886,"fUSD",-300.0,0.00042145,2,"2025-11-19T14:50:40.886",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428601,1763563840895,"fUSD",-8847.34015132,0.00042145,4,"2025-11-19T14:50:40.895",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428603,1763563840906,"fUSD",-300.0,0.0004215,2,"2025-11-19T14:50:40.906",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428605,1763563840915,"fUSD",-150.46,0.0004215,2,"2025-11-19T14:50:40.915",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428607,1763563840924,"fUSD",-300.0,0.00042151,2,"2025-11-19T14:50:40.924",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428609,1763563840933,"fUSD",-1000.0,0.00042152,14,"2025-11-19T14:50:40.933",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428611,1763563840943,"fUSD",-7415.1152555,0.00042155,2,"2025-11-19T14:50:40.943",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428613,1763563840952,"fUSD",-2576.0187674,0.00042155,2,"2025-11-19T14:50:40.952",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428615,1763563840961,"fUSD",-593.5579461,0.00042159,2,"2025-11-19T14:50:40.961",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428616,1763563840971,"fUSD",-780.02143,0.00042159,12,"2025-11-19T14:50:40.971",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428617,1763563840980,"fUSD",-500.0,0.00042159,30,"2025-11-19T14:50:40.980",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428618,1763563840992,"fUSD",-500.0,0.00042159,7,"2025-11-19T14:50:40.992",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428619,1763563841005,"fUSD",-500.0,0.00042159,30,"2025-11-19T14:50:41.005",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428620,1763563841015,"fUSD",-242217.10068649,0.0004216,25,"2025-11-19T14:50:41.015",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428621,1763563841024,"fUSD",-150.86850997,0.0004216,120,"2025-11-19T14:50:41.024",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428622,1763563841034,"fUSD",-4844482.12141906,0.0004216,7,"2025-11-19T14:50:41.034",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428623,1763563841075,"fUSD",-535.95147,0.00041445,2,"2025-11-19T14:50:41.075",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428624,1763563841087,"fUSD",-25.04853,0.00041445,2,"2025-11-19T14:50:41.087",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428625,1763563841097,"fUSD",-2270.7853182,0.0004216,7,"2025-11-19T14:50:41.097",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428631,1763563845042,"fUSD",-356.29359519,0.00041681,15,"2025-11-19T14:50:45.042",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428632,1763563845052,"fUSD",-122.61228454,0.0004216,7,"2025-11-19T14:50:45.052",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428633,1763563845063,"fUSD",-59126.63700941,0.0004216,7,"2025-11-19T14:50:45.063",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428643,1763563846318,"fUSD",-7532.7853784,0.0004216,7,"2025-11-19T14:50:46.318",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428690,1763563871050,"fUSD",50000.0,0.0004216,37,"2025-11-19T14:51:11.050",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428834,1763563906528,"fUSD",-7532.7853784,0.0003,2,"2025-11-19T14:51:46.528",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428911,1763563932542,"fUSD",50000.0,0.0004216,38,"2025-11-19T14:52:12.542",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428923,1763563935615,"fUSD",50000.0,0.0004216,39,"2025-11-19T14:52:15.615",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394428988,1763563952861,"fUSD",152.40941643,0.0004216,30,"2025-11-19T14:52:32.861",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394429732,1763564245753,"fUSD",161.0,0.00025,2,"2025-11-19T14:57:25.753",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394429923,1763564438374,"fUSD",541.29225394,0.0004216,120,"2025-11-19T15:00:38.374",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394430090,1763564511817,"fUSD",250.0,0.00017,2,"2025-11-19T15:01:51.817",0.0004234,69.63,0.9574808994857684,4773991494.813712]
[394430305,1763564779725,"fUSD",156.76,0.00019095,2,"2025-11-19T15:06:19.725",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430310,1763564966742,"fUSD",500.0,0.00042163,120,"2025-11-19T15:09:26.742",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430311,1763564966998,"fUSD",505.22595607,0.00042163,120,"2025-11-19T15:09:26.998",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430312,1763565007980,"fUSD",151.85,0.00013699,2,"2025-11-19T15:10:07.980",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430313,1763565008210,"fUSD",151.85,0.00020187,2,"2025-11-19T15:10:08.210",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430694,1763565031451,"fUSD",-151.85,0.00026676,2,"2025-11-19T15:10:31.451",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430695,1763565031464,"fUSD",-181.3822,0.0003087,5,"2025-11-19T15:10:31.464",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430696,1763565031476,"fUSD",-158.6178,0.0003087,5,"2025-11-19T15:10:31.476",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430697,1763565031485,"fUSD",-340.0,0.00031735,5,"2025-11-19T15:10:31.485",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430698,1763565031495,"fUSD",-182.25624406,0.00032599,5,"2025-11-19T15:10:31.495",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430699,1763565031545,"fUSD",-157.74375594,0.00032599,5,"2025-11-19T15:10:31.545",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430700,1763565031556,"fUSD",-151.85,0.00033165,2,"2025-11-19T15:10:31.556",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430701,1763565031566,"fUSD",-340.0,0.00033464,5,"2025-11-19T15:10:31.566",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430702,1763565031575,"fUSD",-360.0,0.00034328,5,"2025-11-19T15:10:31.575",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430703,1763565031586,"fUSD",-418.36940103,0.00035327,2,"2025-11-19T15:10:31.586",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430704,1763565031600,"fUSD",-152.0,0.00035426,3,"2025-11-19T15:10:31.600",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430705,1763565031610,"fUSD",-420.0,0.00035827,5,"2025-11-19T15:10:31.610",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430706,1763565031620,"fUSD",-152.0,0.00036805,4,"2025-11-19T15:10:31.620",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430707,1763565031630,"fUSD",-420.0,0.00036831,5,"2025-11-19T15:10:31.630",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430708,1763565031640,"fUSD",-420.0,0.00037834,5,"2025-11-19T15:10:31.640",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430710,1763565031649,"fUSD",-150.0,0.00037923,7,"2025-11-19T15:10:31.649",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430712,1763565031660,"fUSD",-150.0,0.00037923,7,"2025-11-19T15:10:31.660",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430713,1763565031670,"fUSD",-152.85451991,0.00037923,7,"2025-11-19T15:10:31.670",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430714,1763565031681,"fUSD",-226.27000575,0.00037923,7,"2025-11-19T15:10:31.681",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430715,1763565031691,"fUSD",-229.6557478,0.00037923,7,"2025-11-19T15:10:31.691",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430716,1763565031702,"fUSD",-151.48800402,0.00037923,7,"2025-11-19T15:10:31.702",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430717,1763565031714,"fUSD",-151.70766562,0.00037923,7,"2025-11-19T15:10:31.714",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430718,1763565031723,"fUSD",-270.04374448,0.00037923,7,"2025-11-19T15:10:31.723",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430719,1763565031733,"fUSD",-300.0,0.00037987,119,"2025-11-19T15:10:31.733",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430721,1763565031743,"fUSD",-479.42350612,0.00038095,2,"2025-11-19T15:10:31.743",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430723,1763565031753,"fUSD",-194.92129026,0.000381,5,"2025-11-19T15:10:31.753",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430724,1763565031763,"fUSD",-500.0,0.000381,5,"2025-11-19T15:10:31.763",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430726,1763565031774,"fUSD",-500.0,0.000381,3,"2025-11-19T15:10:31.774",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430728,1763565031784,"fUSD",-500.60732053,0.000381,5,"2025-11-19T15:10:31.784",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430731,1763565031794,"fUSD",-501.23636981,0.000381,5,"2025-11-19T15:10:31.794",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430732,1763565031804,"fUSD",-200.58912759,0.000381,5,"2025-11-19T15:10:31.804",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430734,1763565031813,"fUSD",-300.0,0.0003814,119,"2025-11-19T15:10:31.813",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430736,1763565031823,"fUSD",-300.0,0.0003814,119,"2025-11-19T15:10:31.823",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430738,1763565031832,"fUSD",-300.0,0.0003814,119,"2025-11-19T15:10:31.832",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430740,1763565031841,"fUSD",-5000.0,0.00038151,2,"2025-11-19T15:10:31.841",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430742,1763565031851,"fUSD",-152.0,0.00038184,5,"2025-11-19T15:10:31.851",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430744,1763565031861,"fUSD",-261.19,0.00038191,2,"2025-11-19T15:10:31.861",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430747,1763565031871,"fUSD",-200.0,0.00038191,2,"2025-11-19T15:10:31.871",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430749,1763565031881,"fUSD",-200.0,0.00038385,2,"2025-11-19T15:10:31.881",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430750,1763565031890,"fUSD",-1000.0,0.00038407,2,"2025-11-19T15:10:31.890",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430752,1763565031899,"fUSD",-9647.07,0.00038496,2,"2025-11-19T15:10:31.899",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430754,1763565031910,"fUSD",-329.21413825,0.00038538,2,"2025-11-19T15:10:31.910",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430756,1763565031920,"fUSD",-150.0,0.00038626,7,"2025-11-19T15:10:31.920",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430758,1763565031929,"fUSD",-503.24078935,0.00038637,15,"2025-11-19T15:10:31.929",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430760,1763565031939,"fUSD",-500.0,0.00038637,15,"2025-11-19T15:10:31.939",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430763,1763565031950,"fUSD",-500.0,0.00038637,15,"2025-11-19T15:10:31.950",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430765,1763565031959,"fUSD",-500.0,0.00038637,15,"2025-11-19T15:10:31.959",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430767,1763565031968,"fUSD",-500.0,0.00038637,15,"2025-11-19T15:10:31.968",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430768,1763565031978,"fUSD",-500.0,0.00038637,15,"2025-11-19T15:10:31.978",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430771,1763565031988,"fUSD",-500.0,0.00038637,15,"2025-11-19T15:10:31.988",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430773,1763565031998,"fUSD",-641.1,0.00038637,15,"2025-11-19T15:10:31.998",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430775,1763565032008,"fUSD",-500.0,0.00038637,15,"2025-11-19T15:10:32.008",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430777,1763565032017,"fUSD",-500.0,0.00038637,15,"2025-11-19T15:10:32.017",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430779,1763565032027,"fUSD",-37.5021388,0.00038637,15,"2025-11-19T15:10:32.027",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430781,1763565032039,"fUSD",-493.87902288,0.00038637,15,"2025-11-19T15:10:32.039",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430783,1763565032048,"fUSD",-1450.43131244,0.00038637,30,"2025-11-19T15:10:32.048",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430785,1763565032058,"fUSD",-24875.83532462,0.00038638,2,"2025-11-19T15:10:32.058",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430787,1763565032069,"fUSD",-6104.07719445,0.00038638,2,"2025-11-19T15:10:32.069",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430789,1763565032081,"fUSD",-2023.14273289,0.00038638,2,"2025-11-19T15:10:32.081",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430791,1763565032092,"fUSD",-277.61000008,0.00038638,2,"2025-11-19T15:10:32.092",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430794,1763565032111,"fUSD",-283324.47637582,0.00038638,2,"2025-11-19T15:10:32.111",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430797,1763565032125,"fUSD",-643.1086858,0.00038638,2,"2025-11-19T15:10:32.125",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430799,1763565032141,"fUSD",-250.0,0.00038638,2,"2025-11-19T15:10:32.141",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430841,1763565037429,"fUSD",-442501.74968634,0.00038638,2,"2025-11-19T15:10:37.429",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430842,1763565037439,"fUSD",-8636.4604,0.00038638,2,"2025-11-19T15:10:37.439",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430843,1763565037448,"fUSD",-525.09741534,0.00038638,6,"2025-11-19T15:10:37.448",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430844,1763565037458,"fUSD",-178.1467976,0.00038638,2,"2025-11-19T15:10:37.458",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430845,1763565037468,"fUSD",-159.55159297,0.00038638,15,"2025-11-19T15:10:37.468",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430846,1763565037479,"fUSD",-313.53884099,0.00038665,2,"2025-11-19T15:10:37.479",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430847,1763565037489,"fUSD",-4448.35,0.00038665,2,"2025-11-19T15:10:37.489",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430848,1763565037499,"fUSD",-152.29867825,0.00038673,2,"2025-11-19T15:10:37.499",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430849,1763565037509,"fUSD",-151.96298977,0.00038738,52,"2025-11-19T15:10:37.509",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430850,1763565037518,"fUSD",-4899.34145689,0.00038738,2,"2025-11-19T15:10:37.518",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430851,1763565037528,"fUSD",-214742.616538,0.00038738,4,"2025-11-19T15:10:37.528",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430852,1763565037537,"fUSD",-340.331,0.00038738,52,"2025-11-19T15:10:37.537",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430853,1763565037547,"fUSD",-500.0,0.00038773,5,"2025-11-19T15:10:37.547",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430854,1763565037556,"fUSD",-500.0,0.00038773,5,"2025-11-19T15:10:37.556",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430855,1763565037566,"fUSD",-500.0,0.00038773,2,"2025-11-19T15:10:37.566",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430856,1763565037575,"fUSD",-420.0,0.00038837,5,"2025-11-19T15:10:37.575",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430857,1763565037589,"fUSD",-634.45308248,0.00038847,2,"2025-11-19T15:10:37.589",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430858,1763565037599,"fUSD",-329.21413822,0.0003893,2,"2025-11-19T15:10:37.599",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430859,1763565037609,"fUSD",-1276.0,0.00039145,2,"2025-11-19T15:10:37.609",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430860,1763565037618,"fUSD",-794.0,0.00039145,2,"2025-11-19T15:10:37.618",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430861,1763565037629,"fUSD",-204.34,0.00039159,5,"2025-11-19T15:10:37.629",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430862,1763565037638,"fUSD",-162.23801092,0.00039184,32,"2025-11-19T15:10:37.638",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430863,1763565037649,"fUSD",-329.21413822,0.00039321,2,"2025-11-19T15:10:37.649",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430864,1763565037660,"fUSD",-150.0,0.00039328,7,"2025-11-19T15:10:37.660",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430865,1763565037672,"fUSD",-150.0,0.00039328,7,"2025-11-19T15:10:37.672",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430866,1763565037682,"fUSD",-705.0,0.00039354,2,"2025-11-19T15:10:37.682",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430867,1763565037692,"fUSD",-561.0,0.00039354,2,"2025-11-19T15:10:37.692",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430868,1763565037701,"fUSD",-6492.0,0.00039463,2,"2025-11-19T15:10:37.701",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430869,1763565037711,"fUSD",-152.0,0.00039563,6,"2025-11-19T15:10:37.711",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430870,1763565037720,"fUSD",-261.19,0.00039623,2,"2025-11-19T15:10:37.720",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430871,1763565037730,"fUSD",-151.85,0.00039654,2,"2025-11-19T15:10:37.730",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430872,1763565037740,"fUSD",-329.21413822,0.00039713,2,"2025-11-19T15:10:37.740",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430873,1763565037750,"fUSD",-449.33152205,0.0003984,5,"2025-11-19T15:10:37.750",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430874,1763565037759,"fUSD",-57414.36921091,0.0004,2,"2025-11-19T15:10:37.759",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430875,1763565037769,"fUSD",-376.71427535,0.0004,120,"2025-11-19T15:10:37.769",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430876,1763565037778,"fUSD",-150.0,0.0004003,7,"2025-11-19T15:10:37.778",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430877,1763565037788,"fUSD",-329.21413822,0.00040105,15,"2025-11-19T15:10:37.788",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430878,1763565037798,"fUSD",-235.26645969,0.00040216,35,"2025-11-19T15:10:37.798",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430879,1763565037807,"fUSD",-300.0,0.00040229,2,"2025-11-19T15:10:37.807",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430880,1763565037816,"fUSD",-2751.0,0.00040385,120,"2025-11-19T15:10:37.816",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430881,1763565037827,"fUSD",-2642.73,0.00040449,2,"2025-11-19T15:10:37.827",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430882,1763565037837,"fUSD",-329.21413822,0.00040496,15,"2025-11-19T15:10:37.837",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430883,1763565037847,"fUSD",-150.0,0.00040732,7,"2025-11-19T15:10:37.847",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430884,1763565037857,"fUSD",-150.0,0.00040732,7,"2025-11-19T15:10:37.857",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430885,1763565037867,"fUSD",-329.21413822,0.00040888,15,"2025-11-19T15:10:37.867",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430886,1763565037876,"fUSD",-540.0,0.00040897,30,"2025-11-19T15:10:37.876",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430887,1763565037886,"fUSD",-152.0,0.00040942,7,"2025-11-19T15:10:37.886",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430888,1763565037905,"fUSD",-198.0,0.00041,90,"2025-11-19T15:10:37.905",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430889,1763565037919,"fUSD",-261.19,0.00041055,2,"2025-11-19T15:10:37.919",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430890,1763565037928,"fUSD",-1764.12,0.00041095,2,"2025-11-19T15:10:37.928",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430891,1763565037937,"fUSD",-300.0,0.00041095,2,"2025-11-19T15:10:37.937",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430892,1763565037947,"fUSD",-500.0,0.00041095,2,"2025-11-19T15:10:37.947",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430893,1763565037959,"fUSD",-154.83,0.00041096,2,"2025-11-19T15:10:37.959",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430894,1763565037970,"fUSD",-150.0,0.00041151,2,"2025-11-19T15:10:37.970",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430895,1763565037980,"fUSD",-187.38,0.00041151,120,"2025-11-19T15:10:37.980",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430896,1763565037991,"fUSD",-162.0,0.00041227,120,"2025-11-19T15:10:37.991",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430897,1763565038003,"fUSD",-321.74635639,0.00041249,37,"2025-11-19T15:10:38.003",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430898,1763565038013,"fUSD",-329.21413822,0.0004128,15,"2025-11-19T15:10:38.013",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430899,1763565038024,"fUSD",-540.0,0.00041318,30,"2025-11-19T15:10:38.024",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430900,1763565038035,"fUSD",-1764.12,0.00041369,2,"2025-11-19T15:10:38.035",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430901,1763565038046,"fUSD",-500.0,0.00041369,2,"2025-11-19T15:10:38.046",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430902,1763565038056,"fUSD",-2000.0,0.000414,2,"2025-11-19T15:10:38.056",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430903,1763565038066,"fUSD",-150.0,0.00041435,30,"2025-11-19T15:10:38.066",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430904,1763565038076,"fUSD",-210.0,0.00041445,2,"2025-11-19T15:10:38.076",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430905,1763565038086,"fUSD",-295.499,0.00041445,2,"2025-11-19T15:10:38.086",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430906,1763565038096,"fUSD",-200.0,0.00041445,2,"2025-11-19T15:10:38.096",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430907,1763565038106,"fUSD",-288.139,0.00041445,2,"2025-11-19T15:10:38.106",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430908,1763565038116,"fUSD",-169.446,0.00041445,2,"2025-11-19T15:10:38.116",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430909,1763565038126,"fUSD",-150.851,0.00041445,2,"2025-11-19T15:10:38.126",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430910,1763565038136,"fUSD",-150.268,0.00041445,2,"2025-11-19T15:10:38.136",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430911,1763565038146,"fUSD",-150.0,0.00041445,2,"2025-11-19T15:10:38.146",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430912,1763565038155,"fUSD",-150.342,0.00041445,2,"2025-11-19T15:10:38.155",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430913,1763565038167,"fUSD",-3433.0,0.00041445,2,"2025-11-19T15:10:38.167",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430914,1763565038177,"fUSD",-609.0,0.00041445,2,"2025-11-19T15:10:38.177",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430915,1763565038188,"fUSD",-1319.0,0.00041445,2,"2025-11-19T15:10:38.188",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430916,1763565038197,"fUSD",-575.0,0.00041445,2,"2025-11-19T15:10:38.197",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430917,1763565038207,"fUSD",-822.0,0.00041445,2,"2025-11-19T15:10:38.207",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430918,1763565038217,"fUSD",-162.94935357,0.00041459,2,"2025-11-19T15:10:38.217",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430919,1763565038226,"fUSD",-1764.12,0.00041643,2,"2025-11-19T15:10:38.226",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430920,1763565038236,"fUSD",-500.0,0.00041643,2,"2025-11-19T15:10:38.236",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430921,1763565038245,"fUSD",-329.21413822,0.00041671,15,"2025-11-19T15:10:38.245",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430922,1763565038254,"fUSD",-155.68332809,0.00041681,2,"2025-11-19T15:10:38.254",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430923,1763565038264,"fUSD",-167.79649845,0.000417,120,"2025-11-19T15:10:38.264",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430924,1763565038273,"fUSD",-250.0,0.00041716,120,"2025-11-19T15:10:38.273",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430925,1763565038283,"fUSD",-300.0,0.00041716,119,"2025-11-19T15:10:38.283",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430926,1763565038293,"fUSD",-540.0,0.0004174,30,"2025-11-19T15:10:38.293",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430927,1763565038302,"fUSD",-780.02143,0.0004174,10,"2025-11-19T15:10:38.302",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430928,1763565038312,"fUSD",-150.0,0.000419,60,"2025-11-19T15:10:38.312",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430929,1763565038321,"fUSD",-1010.0,0.000419,7,"2025-11-19T15:10:38.321",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430930,1763565038331,"fUSD",-300.0,0.00041901,2,"2025-11-19T15:10:38.331",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430931,1763565038340,"fUSD",-300.0,0.00041904,2,"2025-11-19T15:10:38.340",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430932,1763565038350,"fUSD",-300.0,0.00041906,2,"2025-11-19T15:10:38.350",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430933,1763565038360,"fUSD",-300.0,0.00041913,2,"2025-11-19T15:10:38.360",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430934,1763565038370,"fUSD",-300.0,0.00041913,2,"2025-11-19T15:10:38.370",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430935,1763565038380,"fUSD",-300.0,0.00041917,2,"2025-11-19T15:10:38.380",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430936,1763565038390,"fUSD",-1764.12,0.00041917,2,"2025-11-19T15:10:38.390",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430937,1763565038400,"fUSD",-500.0,0.00041917,2,"2025-11-19T15:10:38.400",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430938,1763565038413,"fUSD",-780.02144,0.0004192,11,"2025-11-19T15:10:38.413",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430939,1763565038422,"fUSD",-300.0,0.00041924,2,"2025-11-19T15:10:38.422",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430940,1763565038432,"fUSD",-300.0,0.00041927,2,"2025-11-19T15:10:38.432",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430941,1763565038442,"fUSD",-300.0,0.00041936,2,"2025-11-19T15:10:38.442",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430942,1763565038452,"fUSD",-1000.0,0.00041936,14,"2025-11-19T15:10:38.452",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430943,1763565038461,"fUSD",-1000.0,0.00041939,14,"2025-11-19T15:10:38.461",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430944,1763565038471,"fUSD",-300.0,0.00041941,2,"2025-11-19T15:10:38.471",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430945,1763565038482,"fUSD",-300.0,0.00041941,2,"2025-11-19T15:10:38.482",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430946,1763565038492,"fUSD",-300.0,0.00041943,2,"2025-11-19T15:10:38.492",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430947,1763565038503,"fUSD",-150.46,0.00041943,2,"2025-11-19T15:10:38.503",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430948,1763565038513,"fUSD",-300.0,0.00041948,2,"2025-11-19T15:10:38.513",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430949,1763565038528,"fUSD",-300.0,0.00041948,2,"2025-11-19T15:10:38.528",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430950,1763565038538,"fUSD",-300.0,0.00041949,2,"2025-11-19T15:10:38.538",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430951,1763565038548,"fUSD",-300.0,0.00041951,2,"2025-11-19T15:10:38.548",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430952,1763565038558,"fUSD",-300.0,0.00041953,2,"2025-11-19T15:10:38.558",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430953,1763565038568,"fUSD",-133668.1991,0.00041953,30,"2025-11-19T15:10:38.568",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430954,1763565038578,"fUSD",-300.0,0.00041954,2,"2025-11-19T15:10:38.578",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430955,1763565038588,"fUSD",-300.0,0.00041961,2,"2025-11-19T15:10:38.588",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430956,1763565038603,"fUSD",-300.0,0.00041965,2,"2025-11-19T15:10:38.603",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430957,1763565038613,"fUSD",-1000.0,0.00041973,14,"2025-11-19T15:10:38.613",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430958,1763565038623,"fUSD",-300.0,0.00041977,2,"2025-11-19T15:10:38.623",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430959,1763565038632,"fUSD",-300.0,0.00041985,2,"2025-11-19T15:10:38.632",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430960,1763565038642,"fUSD",-300.0,0.00041996,2,"2025-11-19T15:10:38.642",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430961,1763565038652,"fUSD",-300.0,0.00041996,2,"2025-11-19T15:10:38.652",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430962,1763565038664,"fUSD",-168.0,0.00042001,2,"2025-11-19T15:10:38.664",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430963,1763565038675,"fUSD",-300.0,0.00042004,2,"2025-11-19T15:10:38.675",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430964,1763565038685,"fUSD",-300.0,0.00042006,2,"2025-11-19T15:10:38.685",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430965,1763565038696,"fUSD",-1000.0,0.00042006,14,"2025-11-19T15:10:38.696",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430966,1763565038706,"fUSD",-300.0,0.0004201,2,"2025-11-19T15:10:38.706",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430967,1763565038717,"fUSD",-300.0,0.00042012,2,"2025-11-19T15:10:38.717",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430968,1763565038727,"fUSD",-168.0,0.00042016,2,"2025-11-19T15:10:38.727",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430969,1763565038738,"fUSD",-300.0,0.0004202,2,"2025-11-19T15:10:38.738",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430970,1763565038748,"fUSD",-150.0,0.00042034,30,"2025-11-19T15:10:38.748",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430971,1763565038758,"fUSD",-300.0,0.00042035,2,"2025-11-19T15:10:38.758",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430972,1763565038768,"fUSD",-300.0,0.00042048,2,"2025-11-19T15:10:38.768",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430973,1763565038777,"fUSD",-5790.0,0.00042051,7,"2025-11-19T15:10:38.777",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430974,1763565038787,"fUSD",-300.0,0.00042054,2,"2025-11-19T15:10:38.787",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430975,1763565038797,"fUSD",-1000.0,0.00042059,14,"2025-11-19T15:10:38.797",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430976,1763565038806,"fUSD",-351.05877837,0.0004206,6,"2025-11-19T15:10:38.806",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430977,1763565038816,"fUSD",-10000.0,0.0004206,2,"2025-11-19T15:10:38.816",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430978,1763565038826,"fUSD",-131987.8632,0.0004206,120,"2025-11-19T15:10:38.826",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430979,1763565038836,"fUSD",-300.0,0.00042062,2,"2025-11-19T15:10:38.836",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430980,1763565038845,"fUSD",-178.14679759,0.00042063,15,"2025-11-19T15:10:38.845",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430981,1763565038855,"fUSD",-1142.3294837,0.00042063,2,"2025-11-19T15:10:38.855",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430982,1763565038865,"fUSD",-328.21440872,0.00042063,2,"2025-11-19T15:10:38.865",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430983,1763565038875,"fUSD",-329.21413822,0.00042063,15,"2025-11-19T15:10:38.875",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430984,1763565038885,"fUSD",-300.0,0.00042066,2,"2025-11-19T15:10:38.885",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430985,1763565038895,"fUSD",-289.98070997,0.0004207,2,"2025-11-19T15:10:38.895",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430986,1763565038905,"fUSD",-300.0,0.00042074,2,"2025-11-19T15:10:38.905",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430987,1763565038916,"fUSD",-300.0,0.00042077,2,"2025-11-19T15:10:38.916",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430988,1763565038926,"fUSD",-300.0,0.0004208,2,"2025-11-19T15:10:38.926",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430989,1763565038936,"fUSD",-300.0,0.00042091,2,"2025-11-19T15:10:38.936",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430990,1763565038946,"fUSD",-300.0,0.00042092,2,"2025-11-19T15:10:38.946",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430991,1763565038956,"fUSD",-1000.0,0.00042097,14,"2025-11-19T15:10:38.956",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430992,1763565038966,"fUSD",-300.0,0.000421,2,"2025-11-19T15:10:38.966",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430993,1763565038976,"fUSD",-300.0,0.00042103,2,"2025-11-19T15:10:38.976",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430994,1763565038985,"fUSD",-300.0,0.00042104,2,"2025-11-19T15:10:38.985",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430995,1763565038995,"fUSD",-300.0,0.00042114,2,"2025-11-19T15:10:38.995",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430996,1763565039005,"fUSD",-300.0,0.00042114,2,"2025-11-19T15:10:39.005",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430997,1763565039015,"fUSD",-300.0,0.0004213,2,"2025-11-19T15:10:39.015",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430998,1763565039026,"fUSD",-300.0,0.00042131,2,"2025-11-19T15:10:39.026",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394430999,1763565039036,"fUSD",-178.84938128,0.00042137,30,"2025-11-19T15:10:39.036",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431000,1763565039046,"fUSD",-153.62806187,0.00042137,30,"2025-11-19T15:10:39.046",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431001,1763565039056,"fUSD",-593.5579461,0.00042142,2,"2025-11-19T15:10:39.056",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431002,1763565039066,"fUSD",-7849.0052605,0.00042142,2,"2025-11-19T15:10:39.066",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431003,1763565039076,"fUSD",-1276.0,0.00042145,2,"2025-11-19T15:10:39.076",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431004,1763565039085,"fUSD",-794.0,0.00042145,2,"2025-11-19T15:10:39.085",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431005,1763565039095,"fUSD",-2117.0858077,0.00042158,2,"2025-11-19T15:10:39.095",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431006,1763565039107,"fUSD",-1000.0,0.00042158,14,"2025-11-19T15:10:39.107",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431007,1763565039116,"fUSD",-780.02143,0.00042159,12,"2025-11-19T15:10:39.116",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431008,1763565039126,"fUSD",-500.0,0.00042159,30,"2025-11-19T15:10:39.126",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431009,1763565039317,"fUSD",-500.0,0.00042159,7,"2025-11-19T15:10:39.317",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431010,1763565039328,"fUSD",-500.0,0.00042159,30,"2025-11-19T15:10:39.328",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431011,1763565039338,"fUSD",-154.8,0.0004216,2,"2025-11-19T15:10:39.338",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431012,1763565039348,"fUSD",-4899.34145689,0.0004216,30,"2025-11-19T15:10:39.348",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431013,1763565039357,"fUSD",-4899.34145689,0.0004216,30,"2025-11-19T15:10:39.357",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431014,1763565039367,"fUSD",-4899.34145689,0.0004216,30,"2025-11-19T15:10:39.367",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431015,1763565039377,"fUSD",-4899.34145689,0.0004216,30,"2025-11-19T15:10:39.377",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431016,1763565039387,"fUSD",-200.0,0.0004216,7,"2025-11-19T15:10:39.387",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431017,1763565039396,"fUSD",-151.0,0.0004216,120,"2025-11-19T15:10:39.396",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431018,1763565039406,"fUSD",-151.0,0.0004216,120,"2025-11-19T15:10:39.406",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431019,1763565039417,"fUSD",-153.877817,0.0004216,120,"2025-11-19T15:10:39.417",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431020,1763565039428,"fUSD",-151.0,0.0004216,120,"2025-11-19T15:10:39.428",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431021,1763565039438,"fUSD",-152.371327,0.0004216,120,"2025-11-19T15:10:39.438",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431022,1763565039448,"fUSD",-166.383141,0.0004216,120,"2025-11-19T15:10:39.448",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431023,1763565039458,"fUSD",-151.0,0.0004216,120,"2025-11-19T15:10:39.458",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431024,1763565039467,"fUSD",-151.0,0.0004216,120,"2025-11-19T15:10:39.467",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431025,1763565039477,"fUSD",-153.020916,0.0004216,120,"2025-11-19T15:10:39.477",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431026,1763565039486,"fUSD",-151.0,0.0004216,120,"2025-11-19T15:10:39.486",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431027,1763565039496,"fUSD",-151.0,0.0004216,120,"2025-11-19T15:10:39.496",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431028,1763565039505,"fUSD",-152.78319,0.0004216,120,"2025-11-19T15:10:39.505",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431029,1763565039515,"fUSD",-151.0,0.0004216,120,"2025-11-19T15:10:39.515",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431030,1763565039525,"fUSD",-151.0,0.0004216,120,"2025-11-19T15:10:39.525",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431031,1763565039535,"fUSD",-151.0,0.0004216,120,"2025-11-19T15:10:39.535",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431032,1763565039545,"fUSD",-162.585105,0.0004216,120,"2025-11-19T15:10:39.545",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431033,1763565039555,"fUSD",-151.0,0.0004216,120,"2025-11-19T15:10:39.555",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431034,1763565039564,"fUSD",-151.0,0.0004216,120,"2025-11-19T15:10:39.564",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431035,1763565039574,"fUSD",-151.0,0.0004216,120,"2025-11-19T15:10:39.574",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431036,1763565039585,"fUSD",-154.205746,0.0004216,120,"2025-11-19T15:10:39.585",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431037,1763565039599,"fUSD",-153.494706,0.0004216,120,"2025-11-19T15:10:39.599",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431038,1763565039609,"fUSD",-151.0,0.0004216,120,"2025-11-19T15:10:39.609",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431039,1763565039619,"fUSD",-166.131791,0.0004216,120,"2025-11-19T15:10:39.619",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431040,1763565039628,"fUSD",-151.0,0.0004216,120,"2025-11-19T15:10:39.628",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431041,1763565039639,"fUSD",-151.0,0.0004216,120,"2025-11-19T15:10:39.639",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431042,1763565039648,"fUSD",-151.0,0.0004216,120,"2025-11-19T15:10:39.648",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431043,1763565039659,"fUSD",-151.0,0.0004216,120,"2025-11-19T15:10:39.659",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431044,1763565039670,"fUSD",-256.670332,0.0004216,120,"2025-11-19T15:10:39.670",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431045,1763565039679,"fUSD",-300.661667,0.0004216,120,"2025-11-19T15:10:39.679",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431046,1763565039688,"fUSD",-151.0,0.0004216,120,"2025-11-19T15:10:39.688",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431047,1763565039698,"fUSD",-154.099434,0.0004216,120,"2025-11-19T15:10:39.698",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431048,1763565039707,"fUSD",-154.021593,0.0004216,120,"2025-11-19T15:10:39.707",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431049,1763565039717,"fUSD",-153.002444,0.0004216,120,"2025-11-19T15:10:39.717",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431050,1763565039726,"fUSD",-151.0,0.0004216,10,"2025-11-19T15:10:39.726",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431051,1763565039735,"fUSD",-151.0,0.0004216,10,"2025-11-19T15:10:39.735",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431052,1763565039744,"fUSD",-152.791312,0.0004216,10,"2025-11-19T15:10:39.744",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431053,1763565039754,"fUSD",-151.0,0.0004216,120,"2025-11-19T15:10:39.754",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431054,1763565039763,"fUSD",-151.0,0.0004216,120,"2025-11-19T15:10:39.763",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431055,1763565039773,"fUSD",-151.0,0.0004216,120,"2025-11-19T15:10:39.773",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431057,1763565039783,"fUSD",-153.58413,0.0004216,120,"2025-11-19T15:10:39.783",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431059,1763565039792,"fUSD",-151.0,0.0004216,120,"2025-11-19T15:10:39.792",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431061,1763565039801,"fUSD",-151.0,0.0004216,120,"2025-11-19T15:10:39.801",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431063,1763565039810,"fUSD",-152.285753,0.0004216,120,"2025-11-19T15:10:39.810",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431065,1763565039819,"fUSD",-151.0,0.0004216,120,"2025-11-19T15:10:39.819",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431067,1763565039828,"fUSD",-151.0,0.0004216,120,"2025-11-19T15:10:39.828",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431068,1763565039837,"fUSD",-154.590717,0.0004216,120,"2025-11-19T15:10:39.837",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431070,1763565039847,"fUSD",-250.365455,0.0004216,120,"2025-11-19T15:10:39.847",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431072,1763565039856,"fUSD",-151.0,0.0004216,120,"2025-11-19T15:10:39.856",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431075,1763565039866,"fUSD",-153.884898,0.0004216,120,"2025-11-19T15:10:39.866",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431076,1763565039876,"fUSD",-153.656101,0.0004216,120,"2025-11-19T15:10:39.876",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431077,1763565039886,"fUSD",-200.0,0.0004216,7,"2025-11-19T15:10:39.886",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431078,1763565039895,"fUSD",-182.697133,0.0004216,120,"2025-11-19T15:10:39.895",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431079,1763565039905,"fUSD",-533.04,0.0004216,120,"2025-11-19T15:10:39.905",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431080,1763565039915,"fUSD",-200.0,0.0004216,7,"2025-11-19T15:10:39.915",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431081,1763565039924,"fUSD",-151.0,0.00042161,14,"2025-11-19T15:10:39.924",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431082,1763565039934,"fUSD",-1673481.54195591,0.00042161,120,"2025-11-19T15:10:39.934",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431083,1763565039944,"fUSD",-540.0,0.00042161,30,"2025-11-19T15:10:39.944",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431084,1763565039953,"fUSD",-416.44,0.00042162,30,"2025-11-19T15:10:39.953",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431085,1763565039962,"fUSD",-200.0,0.00042163,30,"2025-11-19T15:10:39.962",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431086,1763565039972,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:39.972",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431087,1763565039981,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:39.981",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431089,1763565039990,"fUSD",-157.051064,0.00042163,120,"2025-11-19T15:10:39.990",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431091,1763565040000,"fUSD",-154.905547,0.00042163,120,"2025-11-19T15:10:40.000",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431092,1763565040010,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:40.010",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431093,1763565040019,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:40.019",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431094,1763565040029,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:40.029",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431095,1763565040038,"fUSD",-158.583592,0.00042163,120,"2025-11-19T15:10:40.038",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431096,1763565040049,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:40.049",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431097,1763565040061,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:40.061",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431098,1763565040073,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:40.073",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431099,1763565040082,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:40.082",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431100,1763565040092,"fUSD",-151.0,0.00042163,30,"2025-11-19T15:10:40.092",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431101,1763565040102,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:40.102",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431102,1763565040112,"fUSD",-151.0,0.00042163,30,"2025-11-19T15:10:40.112",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431103,1763565040122,"fUSD",-151.0,0.00042163,30,"2025-11-19T15:10:40.122",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431104,1763565040132,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:40.132",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431105,1763565040141,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:40.141",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431106,1763565040150,"fUSD",-153.662658,0.00042163,120,"2025-11-19T15:10:40.150",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431107,1763565040161,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:40.161",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431108,1763565040171,"fUSD",-151.0,0.00042163,30,"2025-11-19T15:10:40.171",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431109,1763565040181,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:40.181",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431110,1763565040191,"fUSD",-151.0,0.00042163,30,"2025-11-19T15:10:40.191",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431111,1763565040201,"fUSD",-159.710847,0.00042163,30,"2025-11-19T15:10:40.201",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431112,1763565040210,"fUSD",-152.806566,0.00042163,120,"2025-11-19T15:10:40.210",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431113,1763565040220,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:40.220",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431114,1763565040230,"fUSD",-151.000012,0.00042163,120,"2025-11-19T15:10:40.230",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431115,1763565040240,"fUSD",-153.407931,0.00042163,120,"2025-11-19T15:10:40.240",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431116,1763565040249,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:40.249",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431117,1763565040259,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:40.259",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431118,1763565040269,"fUSD",-300.000044,0.00042163,120,"2025-11-19T15:10:40.269",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431119,1763565040279,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:40.279",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431120,1763565040289,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:40.289",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431121,1763565040299,"fUSD",-152.304814,0.00042163,120,"2025-11-19T15:10:40.299",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431122,1763565040308,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:40.308",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431123,1763565040317,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:40.317",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431124,1763565040327,"fUSD",-153.863352,0.00042163,120,"2025-11-19T15:10:40.327",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431125,1763565040336,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:40.336",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431126,1763565040346,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:40.346",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431127,1763565040356,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:40.356",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431128,1763565040365,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:40.365",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431129,1763565040375,"fUSD",-226.12112,0.00042163,120,"2025-11-19T15:10:40.375",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431130,1763565040384,"fUSD",-153.10165,0.00042163,120,"2025-11-19T15:10:40.384",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431131,1763565040393,"fUSD",-151.816085,0.00042163,120,"2025-11-19T15:10:40.393",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431132,1763565040403,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:40.403",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431133,1763565040415,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:40.415",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431134,1763565040425,"fUSD",-153.007941,0.00042163,120,"2025-11-19T15:10:40.425",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431135,1763565040434,"fUSD",-151.0,0.00042163,60,"2025-11-19T15:10:40.434",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431136,1763565040443,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:40.443",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431137,1763565040453,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:40.453",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431138,1763565040463,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:40.463",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431139,1763565040472,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:40.472",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431140,1763565040481,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:40.481",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431141,1763565040491,"fUSD",-153.575905,0.00042163,120,"2025-11-19T15:10:40.491",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431142,1763565040501,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:40.501",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431143,1763565040511,"fUSD",-154.72237,0.00042163,120,"2025-11-19T15:10:40.511",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431144,1763565040521,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:40.521",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431145,1763565040531,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:40.531",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431146,1763565040540,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:40.540",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431147,1763565040551,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:40.551",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431148,1763565040561,"fUSD",-153.515412,0.00042163,120,"2025-11-19T15:10:40.561",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431149,1763565040570,"fUSD",-153.045892,0.00042163,120,"2025-11-19T15:10:40.570",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431150,1763565040580,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:40.580",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431151,1763565040590,"fUSD",-155.865028,0.00042163,120,"2025-11-19T15:10:40.590",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431152,1763565040603,"fUSD",-151.0,0.00042163,30,"2025-11-19T15:10:40.603",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431153,1763565040613,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:40.613",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431154,1763565040622,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:40.622",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431155,1763565040632,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:40.632",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431156,1763565040642,"fUSD",-272.967084,0.00042163,120,"2025-11-19T15:10:40.642",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431157,1763565040651,"fUSD",-151.0,0.00042163,90,"2025-11-19T15:10:40.651",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431158,1763565040662,"fUSD",-157.19677,0.00042163,90,"2025-11-19T15:10:40.662",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431159,1763565040673,"fUSD",-153.221635,0.00042163,120,"2025-11-19T15:10:40.673",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431160,1763565040685,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:40.685",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431161,1763565040695,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:40.695",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431162,1763565040705,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:40.705",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431163,1763565040714,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:40.714",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431164,1763565040723,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:40.723",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431165,1763565040733,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:40.733",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431166,1763565040742,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:40.742",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431167,1763565040751,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:40.751",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431168,1763565040761,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:40.761",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431169,1763565040770,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:40.770",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431170,1763565040779,"fUSD",-245.193636,0.00042163,120,"2025-11-19T15:10:40.779",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431171,1763565040789,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:40.789",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431172,1763565040798,"fUSD",-154.200976,0.00042163,120,"2025-11-19T15:10:40.798",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431173,1763565040807,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:40.807",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431174,1763565040817,"fUSD",-154.467424,0.00042163,120,"2025-11-19T15:10:40.817",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431175,1763565040826,"fUSD",-151.0,0.00042163,15,"2025-11-19T15:10:40.826",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431176,1763565040835,"fUSD",-151.0,0.00042163,15,"2025-11-19T15:10:40.835",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431177,1763565040845,"fUSD",-151.0,0.00042163,15,"2025-11-19T15:10:40.845",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431178,1763565040855,"fUSD",-153.098989,0.00042163,120,"2025-11-19T15:10:40.855",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431179,1763565040864,"fUSD",-220.300301,0.00042163,120,"2025-11-19T15:10:40.864",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431180,1763565040874,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:40.874",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431181,1763565040883,"fUSD",-155.710337,0.00042163,120,"2025-11-19T15:10:40.883",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431182,1763565040892,"fUSD",-154.201382,0.00042163,120,"2025-11-19T15:10:40.892",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431183,1763565040902,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:40.902",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431184,1763565040912,"fUSD",-152.879543,0.00042163,120,"2025-11-19T15:10:40.912",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431185,1763565040922,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:40.922",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431186,1763565040931,"fUSD",-157.381526,0.00042163,120,"2025-11-19T15:10:40.931",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431187,1763565040941,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:40.941",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431188,1763565040950,"fUSD",-156.074861,0.00042163,120,"2025-11-19T15:10:40.950",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431189,1763565040960,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:40.960",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431190,1763565040969,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:40.969",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431191,1763565040978,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:40.978",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431192,1763565040988,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:40.988",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431193,1763565040997,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:40.997",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431194,1763565041006,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.006",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431195,1763565041017,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.017",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431196,1763565041027,"fUSD",-151.0,0.00042163,60,"2025-11-19T15:10:41.027",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431197,1763565041037,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.037",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431198,1763565041047,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.047",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431199,1763565041057,"fUSD",-153.865479,0.00042163,60,"2025-11-19T15:10:41.057",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431200,1763565041067,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.067",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431201,1763565041077,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.077",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431202,1763565041088,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.088",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431203,1763565041099,"fUSD",-152.502426,0.00042163,120,"2025-11-19T15:10:41.099",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431204,1763565041109,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.109",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431205,1763565041119,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.119",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431206,1763565041129,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.129",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431207,1763565041138,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.138",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431208,1763565041147,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.147",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431209,1763565041156,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.156",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431210,1763565041169,"fUSD",-153.812767,0.00042163,120,"2025-11-19T15:10:41.169",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431211,1763565041178,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.178",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431212,1763565041187,"fUSD",-199.819607,0.00042163,120,"2025-11-19T15:10:41.187",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431213,1763565041197,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.197",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431214,1763565041206,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.206",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431215,1763565041215,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.215",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431216,1763565041224,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.224",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431217,1763565041235,"fUSD",-155.46606,0.00042163,120,"2025-11-19T15:10:41.235",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431218,1763565041244,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.244",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431219,1763565041253,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.253",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431220,1763565041262,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.262",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431221,1763565041271,"fUSD",-154.405533,0.00042163,120,"2025-11-19T15:10:41.271",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431222,1763565041280,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.280",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431223,1763565041290,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.290",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431224,1763565041298,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.298",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431225,1763565041307,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.307",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431226,1763565041317,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.317",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431227,1763565041326,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.326",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431228,1763565041335,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.335",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431229,1763565041344,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.344",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431230,1763565041353,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.353",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431231,1763565041363,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.363",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431232,1763565041372,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.372",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431233,1763565041382,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.382",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431234,1763565041391,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.391",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431235,1763565041400,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.400",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431236,1763565041411,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.411",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431237,1763565041420,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.420",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431238,1763565041429,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.429",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431239,1763565041440,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.440",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431240,1763565041449,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.449",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431241,1763565041458,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.458",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431242,1763565041468,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.468",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431243,1763565041477,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.477",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431244,1763565041487,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.487",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431245,1763565041496,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.496",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431246,1763565041506,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.506",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431247,1763565041515,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.515",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431248,1763565041525,"fUSD",-158.77346,0.00042163,120,"2025-11-19T15:10:41.525",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431249,1763565041534,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.534",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431250,1763565041543,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.543",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431251,1763565041557,"fUSD",-153.374298,0.00042163,120,"2025-11-19T15:10:41.557",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431252,1763565041567,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.567",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431253,1763565041576,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.576",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431254,1763565041586,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.586",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431255,1763565041599,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.599",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431256,1763565041607,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.607",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431257,1763565041617,"fUSD",-165.564208,0.00042163,120,"2025-11-19T15:10:41.617",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431258,1763565041626,"fUSD",-185.053199,0.00042163,120,"2025-11-19T15:10:41.626",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431259,1763565041636,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.636",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431260,1763565041646,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.646",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431261,1763565041656,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.656",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431262,1763565041669,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.669",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431263,1763565041678,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.678",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431264,1763565041690,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.690",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431265,1763565041700,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.700",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431266,1763565041709,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.709",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431267,1763565041719,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.719",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431268,1763565041729,"fUSD",-298.728891,0.00042163,120,"2025-11-19T15:10:41.729",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431269,1763565041738,"fUSD",-270.282986,0.00042163,120,"2025-11-19T15:10:41.738",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431270,1763565041748,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.748",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431271,1763565041757,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.757",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431272,1763565041767,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.767",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431273,1763565041776,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.776",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431274,1763565041785,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.785",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431275,1763565041794,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.794",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431276,1763565041804,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.804",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431277,1763565041814,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.814",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431278,1763565041823,"fUSD",-235.07778,0.00042163,120,"2025-11-19T15:10:41.823",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431279,1763565041832,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.832",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431280,1763565041842,"fUSD",-160.822724,0.00042163,120,"2025-11-19T15:10:41.842",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431281,1763565041851,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.851",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431282,1763565041860,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.860",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431283,1763565041869,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.869",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431284,1763565041879,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.879",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431285,1763565041888,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.888",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431286,1763565041897,"fUSD",-301.624884,0.00042163,120,"2025-11-19T15:10:41.897",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431287,1763565041906,"fUSD",-155.071394,0.00042163,120,"2025-11-19T15:10:41.906",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431288,1763565041917,"fUSD",-151.0,0.00042163,30,"2025-11-19T15:10:41.917",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431289,1763565041926,"fUSD",-151.0,0.00042163,30,"2025-11-19T15:10:41.926",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431290,1763565041935,"fUSD",-153.925361,0.00042163,30,"2025-11-19T15:10:41.935",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431291,1763565041945,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.945",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431292,1763565041954,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.954",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431293,1763565041963,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:41.963",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431294,1763565041973,"fUSD",-157.339662,0.00042163,120,"2025-11-19T15:10:41.973",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431295,1763565041982,"fUSD",-153.815528,0.00042163,120,"2025-11-19T15:10:41.982",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431296,1763565041991,"fUSD",-154.148469,0.00042163,120,"2025-11-19T15:10:41.991",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431297,1763565042000,"fUSD",-153.958969,0.00042163,120,"2025-11-19T15:10:42.000",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431298,1763565042009,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.009",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431299,1763565042018,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.018",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431300,1763565042027,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.027",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431301,1763565042036,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.036",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431302,1763565042045,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.045",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431303,1763565042055,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.055",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431304,1763565042064,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.064",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431305,1763565042073,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.073",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431306,1763565042083,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.083",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431307,1763565042092,"fUSD",-155.138494,0.00042163,120,"2025-11-19T15:10:42.092",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431308,1763565042102,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.102",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431309,1763565042111,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.111",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431310,1763565042120,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.120",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431311,1763565042129,"fUSD",-154.966823,0.00042163,120,"2025-11-19T15:10:42.129",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431312,1763565042138,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.138",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431313,1763565042148,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.148",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431314,1763565042159,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.159",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431315,1763565042168,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.168",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431316,1763565042178,"fUSD",-152.89054,0.00042163,120,"2025-11-19T15:10:42.178",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431317,1763565042188,"fUSD",-151.0,0.00042163,90,"2025-11-19T15:10:42.188",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431318,1763565042197,"fUSD",-151.0,0.00042163,90,"2025-11-19T15:10:42.197",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431319,1763565042207,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.207",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431320,1763565042216,"fUSD",-151.0,0.00042163,90,"2025-11-19T15:10:42.216",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431321,1763565042226,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.226",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431322,1763565042236,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.236",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431323,1763565042245,"fUSD",-151.0,0.00042163,90,"2025-11-19T15:10:42.245",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431324,1763565042254,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.254",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431325,1763565042263,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.263",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431326,1763565042273,"fUSD",-151.0,0.00042163,90,"2025-11-19T15:10:42.273",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431327,1763565042282,"fUSD",-259.121839,0.00042163,120,"2025-11-19T15:10:42.282",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431328,1763565042291,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.291",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431329,1763565042301,"fUSD",-151.0,0.00042163,90,"2025-11-19T15:10:42.301",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431331,1763565042310,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.310",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431333,1763565042319,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.319",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431335,1763565042329,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.329",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431337,1763565042339,"fUSD",-151.0,0.00042163,90,"2025-11-19T15:10:42.339",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431339,1763565042348,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.348",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431341,1763565042357,"fUSD",-151.0,0.00042163,90,"2025-11-19T15:10:42.357",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431343,1763565042367,"fUSD",-241.081929,0.00042163,120,"2025-11-19T15:10:42.367",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431345,1763565042376,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.376",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431347,1763565042386,"fUSD",-153.223098,0.00042163,120,"2025-11-19T15:10:42.386",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431349,1763565042395,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.395",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431350,1763565042406,"fUSD",-151.0,0.00042163,90,"2025-11-19T15:10:42.406",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431351,1763565042418,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.418",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431352,1763565042427,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.427",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431353,1763565042437,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.437",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431354,1763565042447,"fUSD",-153.194124,0.00042163,120,"2025-11-19T15:10:42.447",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431355,1763565042457,"fUSD",-151.0,0.00042163,90,"2025-11-19T15:10:42.457",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431356,1763565042466,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.466",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431357,1763565042476,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.476",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431358,1763565042487,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.487",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431359,1763565042496,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.496",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431360,1763565042507,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.507",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431361,1763565042517,"fUSD",-153.881735,0.00042163,120,"2025-11-19T15:10:42.517",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431362,1763565042527,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.527",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431363,1763565042537,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.537",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431364,1763565042547,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.547",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431365,1763565042557,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.557",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431366,1763565042567,"fUSD",-279.273065,0.00042163,90,"2025-11-19T15:10:42.567",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431367,1763565042577,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.577",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431368,1763565042587,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.587",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431369,1763565042601,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.601",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431370,1763565042611,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.611",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431371,1763565042620,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.620",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431372,1763565042630,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.630",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431373,1763565042642,"fUSD",-211.796487,0.00042163,120,"2025-11-19T15:10:42.642",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431374,1763565042652,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.652",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431375,1763565042664,"fUSD",-155.926227,0.00042163,120,"2025-11-19T15:10:42.664",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431376,1763565042675,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.675",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431377,1763565042685,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.685",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431378,1763565042695,"fUSD",-234.798427,0.00042163,120,"2025-11-19T15:10:42.695",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431379,1763565042704,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.704",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431380,1763565042714,"fUSD",-221.848513,0.00042163,120,"2025-11-19T15:10:42.714",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431381,1763565042725,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.725",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431382,1763565042734,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.734",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431383,1763565042744,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.744",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431384,1763565042754,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.754",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431385,1763565042764,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.764",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431386,1763565042774,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.774",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431387,1763565042784,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.784",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431388,1763565042794,"fUSD",-160.069029,0.00042163,30,"2025-11-19T15:10:42.794",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431389,1763565042803,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.803",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431390,1763565042813,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.813",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431391,1763565042822,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.822",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431392,1763565042832,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.832",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431393,1763565042841,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.841",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431394,1763565042850,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.850",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431395,1763565042859,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.859",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431396,1763565042868,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.868",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431397,1763565042878,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.878",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431398,1763565042887,"fUSD",-164.434717,0.00042163,120,"2025-11-19T15:10:42.887",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431399,1763565042897,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.897",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431400,1763565042906,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.906",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431401,1763565042917,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.917",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431402,1763565042926,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.926",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431403,1763565042935,"fUSD",-270.62269,0.00042163,120,"2025-11-19T15:10:42.935",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431404,1763565042944,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.944",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431405,1763565042954,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.954",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431406,1763565042964,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.964",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431407,1763565042974,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.974",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431408,1763565042984,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:42.984",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431409,1763565042994,"fUSD",-260.083173,0.00042163,120,"2025-11-19T15:10:42.994",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431410,1763565043003,"fUSD",-151.0,0.00042163,60,"2025-11-19T15:10:43.003",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431411,1763565043013,"fUSD",-151.0,0.00042163,60,"2025-11-19T15:10:43.013",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431412,1763565043023,"fUSD",-151.0,0.00042163,60,"2025-11-19T15:10:43.023",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431413,1763565043032,"fUSD",-151.0,0.00042163,60,"2025-11-19T15:10:43.032",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431414,1763565043042,"fUSD",-189.086596,0.00042163,60,"2025-11-19T15:10:43.042",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431415,1763565043051,"fUSD",-155.276012,0.00042163,120,"2025-11-19T15:10:43.051",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431416,1763565043061,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:43.061",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431417,1763565043071,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:43.071",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431418,1763565043081,"fUSD",-151.000045,0.00042163,120,"2025-11-19T15:10:43.081",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431419,1763565043090,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:43.090",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431420,1763565043100,"fUSD",-151.993024,0.00042163,120,"2025-11-19T15:10:43.100",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431421,1763565043111,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:43.111",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431422,1763565043250,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:43.250",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431423,1763565043261,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:43.261",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431424,1763565043271,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:43.271",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431425,1763565043280,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:43.280",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431426,1763565043290,"fUSD",-196.641613,0.00042163,120,"2025-11-19T15:10:43.290",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431427,1763565043299,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:43.299",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431428,1763565043309,"fUSD",-162.018304,0.00042163,120,"2025-11-19T15:10:43.309",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431429,1763565043319,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:43.319",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431430,1763565043328,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:43.328",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431431,1763565043338,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:43.338",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431432,1763565043348,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:43.348",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431433,1763565043358,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:43.358",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431434,1763565043367,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:43.367",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431435,1763565043377,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:43.377",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431436,1763565043388,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:43.388",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431437,1763565043397,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:43.397",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431438,1763565043407,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:43.407",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431439,1763565043419,"fUSD",-166.458112,0.00042163,120,"2025-11-19T15:10:43.419",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431440,1763565043428,"fUSD",-155.558474,0.00042163,120,"2025-11-19T15:10:43.428",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431441,1763565043438,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:43.438",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431442,1763565043447,"fUSD",-158.344848,0.00042163,120,"2025-11-19T15:10:43.447",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431443,1763565043457,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:43.457",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431444,1763565043468,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:43.468",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431445,1763565043478,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:43.478",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431446,1763565043489,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:43.489",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431447,1763565043498,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:43.498",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431448,1763565043508,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:43.508",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431449,1763565043518,"fUSD",-176.414244,0.00042163,120,"2025-11-19T15:10:43.518",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431450,1763565043528,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:43.528",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431451,1763565043537,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:43.537",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431452,1763565043547,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:43.547",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431453,1763565043557,"fUSD",-152.741496,0.00042163,120,"2025-11-19T15:10:43.557",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431454,1763565043568,"fUSD",-153.793445,0.00042163,120,"2025-11-19T15:10:43.568",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431455,1763565043578,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:43.578",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431456,1763565043591,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:43.591",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431457,1763565043600,"fUSD",-260.704623,0.00042163,120,"2025-11-19T15:10:43.600",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431458,1763565043609,"fUSD",-247.262232,0.00042163,120,"2025-11-19T15:10:43.609",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431459,1763565043619,"fUSD",-266.442509,0.00042163,120,"2025-11-19T15:10:43.619",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431460,1763565043630,"fUSD",-400.856679,0.00042163,120,"2025-11-19T15:10:43.630",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431461,1763565043640,"fUSD",-400.856679,0.00042163,120,"2025-11-19T15:10:43.640",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431462,1763565043650,"fUSD",-400.856679,0.00042163,120,"2025-11-19T15:10:43.650",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431463,1763565043661,"fUSD",-400.856679,0.00042163,120,"2025-11-19T15:10:43.661",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431464,1763565043671,"fUSD",-400.856679,0.00042163,120,"2025-11-19T15:10:43.671",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431465,1763565043680,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:43.680",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431466,1763565043690,"fUSD",-400.856679,0.00042163,120,"2025-11-19T15:10:43.690",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431467,1763565043700,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:43.700",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431468,1763565043710,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:43.710",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431469,1763565043719,"fUSD",-400.856679,0.00042163,120,"2025-11-19T15:10:43.719",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431470,1763565043728,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:43.728",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431471,1763565043738,"fUSD",-400.856679,0.00042163,120,"2025-11-19T15:10:43.738",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431472,1763565043749,"fUSD",-196.478841,0.00042163,120,"2025-11-19T15:10:43.749",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431473,1763565043758,"fUSD",-400.856679,0.00042163,120,"2025-11-19T15:10:43.758",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431474,1763565043767,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:43.767",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431475,1763565043777,"fUSD",-400.856679,0.00042163,120,"2025-11-19T15:10:43.777",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431476,1763565043786,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:43.786",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431477,1763565043795,"fUSD",-400.856679,0.00042163,120,"2025-11-19T15:10:43.795",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431478,1763565043805,"fUSD",-167.26806,0.00042163,120,"2025-11-19T15:10:43.805",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431479,1763565043814,"fUSD",-400.856679,0.00042163,120,"2025-11-19T15:10:43.814",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431480,1763565043823,"fUSD",-400.856679,0.00042163,120,"2025-11-19T15:10:43.823",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431481,1763565043832,"fUSD",-400.856679,0.00042163,120,"2025-11-19T15:10:43.832",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431482,1763565043842,"fUSD",-241.408192,0.00042163,30,"2025-11-19T15:10:43.842",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431483,1763565043851,"fUSD",-400.856679,0.00042163,120,"2025-11-19T15:10:43.851",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431484,1763565043861,"fUSD",-400.856679,0.00042163,120,"2025-11-19T15:10:43.861",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431485,1763565043871,"fUSD",-400.856679,0.00042163,120,"2025-11-19T15:10:43.871",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431486,1763565043881,"fUSD",-400.856679,0.00042163,120,"2025-11-19T15:10:43.881",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431487,1763565043890,"fUSD",-400.856679,0.00042163,120,"2025-11-19T15:10:43.890",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431488,1763565043900,"fUSD",-400.856687,0.00042163,120,"2025-11-19T15:10:43.900",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431489,1763565043910,"fUSD",-181.535426,0.00042163,120,"2025-11-19T15:10:43.910",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431490,1763565043920,"fUSD",-154.158864,0.00042163,120,"2025-11-19T15:10:43.920",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431491,1763565043929,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:43.929",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431492,1763565043938,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:43.938",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431493,1763565043947,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:43.947",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431494,1763565043956,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:43.956",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431495,1763565043966,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:43.966",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431496,1763565043975,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:43.975",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431497,1763565043984,"fUSD",-187.730294,0.00042163,120,"2025-11-19T15:10:43.984",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431498,1763565043994,"fUSD",-151.964242,0.00042163,120,"2025-11-19T15:10:43.994",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431499,1763565044003,"fUSD",-151.47555,0.00042163,120,"2025-11-19T15:10:44.003",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431500,1763565044012,"fUSD",-200.0,0.00042163,7,"2025-11-19T15:10:44.012",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431501,1763565044021,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:44.021",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431502,1763565044030,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:44.030",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431503,1763565044040,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:44.040",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431504,1763565044050,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:44.050",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431505,1763565044060,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:44.060",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431506,1763565044070,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:44.070",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431507,1763565044079,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:44.079",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431508,1763565044089,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:44.089",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431509,1763565044098,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:44.098",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431510,1763565044108,"fUSD",-159.014786,0.00042163,120,"2025-11-19T15:10:44.108",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431511,1763565044117,"fUSD",-241.013468,0.00042163,120,"2025-11-19T15:10:44.117",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431512,1763565044126,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:44.126",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431513,1763565044135,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:44.135",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431514,1763565044145,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:44.145",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431515,1763565044155,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:44.155",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431516,1763565044166,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:44.166",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431517,1763565044175,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:44.175",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431518,1763565044185,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:44.185",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431519,1763565044194,"fUSD",-176.014124,0.00042163,120,"2025-11-19T15:10:44.194",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431520,1763565044203,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:44.203",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431521,1763565044213,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:44.213",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431522,1763565044222,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:44.222",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431523,1763565044231,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:44.231",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431524,1763565044240,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:44.240",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431525,1763565044250,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:44.250",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431526,1763565044259,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:44.259",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431527,1763565044268,"fUSD",-157.095673,0.00042163,120,"2025-11-19T15:10:44.268",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431528,1763565044277,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:44.277",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431529,1763565044287,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:44.287",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431530,1763565044297,"fUSD",-207.131146,0.00042163,120,"2025-11-19T15:10:44.297",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431531,1763565044306,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:44.306",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431532,1763565044315,"fUSD",-153.767311,0.00042163,120,"2025-11-19T15:10:44.315",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431533,1763565044324,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:44.324",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431534,1763565044334,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:44.334",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431535,1763565044343,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:44.343",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431536,1763565044353,"fUSD",-151.0,0.00042163,120,"2025-11-19T15:10:44.353",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431537,1763565044363,"fUSD",-1823481.54195591,0.00042163,30,"2025-11-19T15:10:44.363",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431538,1763565044372,"fUSD",-167217.10068649,0.00042163,24,"2025-11-19T15:10:44.372",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431539,1763565044381,"fUSD",-566033.47285015,0.00042163,7,"2025-11-19T15:10:44.381",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431540,1763565044472,"fUSD",-1916.28,0.00042163,7,"2025-11-19T15:10:44.472",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431541,1763565044484,"fUSD",-1407.95872953,0.00042163,7,"2025-11-19T15:10:44.484",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431542,1763565044495,"fUSD",-1888.38,0.00042163,7,"2025-11-19T15:10:44.495",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431543,1763565044520,"fUSD",-1817.4595099,0.00042163,7,"2025-11-19T15:10:44.520",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431544,1763565044555,"fUSD",-193.34,0.00035451,2,"2025-11-19T15:10:44.555",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431545,1763565044565,"fUSD",-1605.0,0.00039463,2,"2025-11-19T15:10:44.565",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431546,1763565044575,"fUSD",-156.353653,0.00042163,120,"2025-11-19T15:10:44.575",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431547,1763565044586,"fUSD",-91615.23356955,0.00042163,7,"2025-11-19T15:10:44.586",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431548,1763565044602,"fUSD",-1499.941093,0.00042163,7,"2025-11-19T15:10:44.602",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431549,1763565044614,"fUSD",-344.44653135,0.00042163,7,"2025-11-19T15:10:44.614",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431550,1763565044625,"fUSD",-412.89700006,0.00042163,7,"2025-11-19T15:10:44.625",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431551,1763565044638,"fUSD",-743.33515,0.00042163,7,"2025-11-19T15:10:44.638",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431552,1763565044650,"fUSD",-707.12359549,0.00042163,7,"2025-11-19T15:10:44.650",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431553,1763565044663,"fUSD",-332.57952245,0.00042163,7,"2025-11-19T15:10:44.663",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431554,1763565044676,"fUSD",-568.88582762,0.00042163,7,"2025-11-19T15:10:44.676",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431555,1763565044688,"fUSD",-511.16080038,0.00042163,7,"2025-11-19T15:10:44.688",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431556,1763565044699,"fUSD",-283.33880371,0.00042163,7,"2025-11-19T15:10:44.699",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431557,1763565044711,"fUSD",-543.74,0.00042163,7,"2025-11-19T15:10:44.711",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431558,1763565044726,"fUSD",-338.78600001,0.00042163,7,"2025-11-19T15:10:44.726",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431559,1763565044737,"fUSD",-3350.1,0.00042163,7,"2025-11-19T15:10:44.737",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431560,1763565044748,"fUSD",-81532.564292,0.00042163,7,"2025-11-19T15:10:44.748",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431561,1763565044759,"fUSD",-2291.63780174,0.00042163,7,"2025-11-19T15:10:44.759",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431562,1763565044771,"fUSD",-529.621169,0.00042163,7,"2025-11-19T15:10:44.771",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431563,1763565044782,"fUSD",-282524.95331795,0.00042163,7,"2025-11-19T15:10:44.782",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431564,1763565044811,"fUSD",-548.45273676,0.00042163,7,"2025-11-19T15:10:44.811",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431565,1763565045648,"fUSD",-3828.0,0.00042163,7,"2025-11-19T15:10:45.648",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431566,1763565045658,"fUSD",-410902.46014878,0.00042163,7,"2025-11-19T15:10:45.658",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431567,1763565045917,"fUSD",-7061.865,0.00042163,7,"2025-11-19T15:10:45.917",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431568,1763565045994,"fUSD",-88091.41979762,0.00042163,7,"2025-11-19T15:10:45.994",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431578,1763565568975,"fUSD",1000.0,0.00042162,120,"2025-11-19T15:19:28.975",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431614,1763565958015,"fUSD",1269.11638909,0.0002001,2,"2025-11-19T15:25:58.015",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431616,1763566028537,"fUSD",177.38668161,0.0002904,120,"2025-11-19T15:27:08.537",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431620,1763566073640,"fUSD",97859.42361091,0.00017,2,"2025-11-19T15:27:53.640",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431621,1763566073664,"fUSD",3984.23816385,0.00017,2,"2025-11-19T15:27:53.664",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431627,1763566102412,"fUSD",200.0,0.00025,2,"2025-11-19T15:28:22.412",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431651,1763566119143,"fUSD",424.23361091,0.00019,2,"2025-11-19T15:28:39.143",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431659,1763566122224,"fUSD",10089.05057938,0.00042162,30,"2025-11-19T15:28:42.224",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431660,1763566122292,"fUSD",160.0,0.00021,7,"2025-11-19T15:28:42.292",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431667,1763566147988,"fUSD",193.7681594,0.0002904,120,"2025-11-19T15:29:07.988",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431668,1763566149947,"fUSD",195.0,0.0002904,120,"2025-11-19T15:29:09.947",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431669,1763566150063,"fUSD",195.0,0.0002772,120,"2025-11-19T15:29:10.063",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431679,1763566231731,"fUSD",-6360.18730255,0.000264,2,"2025-11-19T15:30:31.731",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431680,1763566231741,"fUSD",-250.0,0.0002772,2,"2025-11-19T15:30:31.741",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431681,1763566231751,"fUSD",-250.0,0.0002904,2,"2025-11-19T15:30:31.751",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431682,1763566231761,"fUSD",-250.0,0.0002904,2,"2025-11-19T15:30:31.761",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431683,1763566231771,"fUSD",-337.68597646,0.00031,5,"2025-11-19T15:30:31.771",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431684,1763566231781,"fUSD",-1600.0,0.00032876,3,"2025-11-19T15:30:31.781",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431685,1763566231791,"fUSD",-151.0,0.00032877,90,"2025-11-19T15:30:31.791",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431686,1763566231800,"fUSD",-500.0,0.00034356,2,"2025-11-19T15:30:31.800",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431687,1763566231810,"fUSD",-466.0,0.00035472,3,"2025-11-19T15:30:31.810",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431688,1763566231819,"fUSD",-355.48116995,0.00036,4,"2025-11-19T15:30:31.819",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431689,1763566231833,"fUSD",-166.66,0.00036281,30,"2025-11-19T15:30:31.833",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431690,1763566231843,"fUSD",-165.09874665,0.00036597,27,"2025-11-19T15:30:31.843",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431691,1763566231852,"fUSD",-166.66,0.00037045,30,"2025-11-19T15:30:31.852",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431692,1763566231862,"fUSD",-166.66,0.00037809,30,"2025-11-19T15:30:31.862",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431693,1763566231871,"fUSD",-300.0,0.00037922,3,"2025-11-19T15:30:31.871",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431694,1763566231881,"fUSD",-153.62806187,0.00037923,7,"2025-11-19T15:30:31.881",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431695,1763566231890,"fUSD",-178.84938128,0.00037923,7,"2025-11-19T15:30:31.890",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431696,1763566231899,"fUSD",-479.42350612,0.00038139,2,"2025-11-19T15:30:31.899",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431697,1763566231909,"fUSD",-298.56,0.00038141,120,"2025-11-19T15:30:31.909",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431698,1763566231918,"fUSD",-655.0,0.00038158,3,"2025-11-19T15:30:31.918",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431699,1763566231927,"fUSD",-155.49,0.0003819,2,"2025-11-19T15:30:31.927",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431700,1763566231939,"fUSD",-7352.67,0.0003819,2,"2025-11-19T15:30:31.939",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431701,1763566231950,"fUSD",-495.71,0.0003819,2,"2025-11-19T15:30:31.950",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431702,1763566231959,"fUSD",-634.63,0.0003819,10,"2025-11-19T15:30:31.959",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431703,1763566231969,"fUSD",-2949.79,0.0003819,2,"2025-11-19T15:30:31.969",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431704,1763566231979,"fUSD",-324.75,0.0003819,2,"2025-11-19T15:30:31.979",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431705,1763566231991,"fUSD",-6816.0,0.0003819,2,"2025-11-19T15:30:31.991",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431721,1763566232195,"fUSD",-150.99,0.0003819,2,"2025-11-19T15:30:32.195",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431723,1763566232205,"fUSD",-562.88,0.0003819,2,"2025-11-19T15:30:32.205",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431725,1763566232215,"fUSD",-7680.32,0.0003819,20,"2025-11-19T15:30:32.215",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431726,1763566232225,"fUSD",-161.0,0.00038191,2,"2025-11-19T15:30:32.225",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431727,1763566232235,"fUSD",-340.83,0.00038191,2,"2025-11-19T15:30:32.235",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431728,1763566232244,"fUSD",-500.0,0.00038191,2,"2025-11-19T15:30:32.244",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431729,1763566232254,"fUSD",-2039.98,0.00038191,2,"2025-11-19T15:30:32.254",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431730,1763566232263,"fUSD",-204.42397628,0.00038437,2,"2025-11-19T15:30:32.263",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431731,1763566232272,"fUSD",-188.39042321,0.00038526,15,"2025-11-19T15:30:32.272",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431732,1763566232283,"fUSD",-636.3015104,0.00038526,15,"2025-11-19T15:30:32.283",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431733,1763566232293,"fUSD",-187.05178385,0.00038526,15,"2025-11-19T15:30:32.293",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431734,1763566232303,"fUSD",-500.0,0.00038526,15,"2025-11-19T15:30:32.303",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431735,1763566232315,"fUSD",-500.0,0.00038526,15,"2025-11-19T15:30:32.315",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431736,1763566232324,"fUSD",-500.0,0.00038526,15,"2025-11-19T15:30:32.324",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431737,1763566232340,"fUSD",-500.0,0.00038526,15,"2025-11-19T15:30:32.340",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431738,1763566232349,"fUSD",-500.0,0.00038526,15,"2025-11-19T15:30:32.349",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431739,1763566232358,"fUSD",-414.11,0.00038526,15,"2025-11-19T15:30:32.358",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431740,1763566232368,"fUSD",-500.0,0.00038526,15,"2025-11-19T15:30:32.368",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431741,1763566232378,"fUSD",-500.0,0.00038526,15,"2025-11-19T15:30:32.378",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431742,1763566232388,"fUSD",-500.0,0.00038526,15,"2025-11-19T15:30:32.388",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431743,1763566232399,"fUSD",-500.0,0.00038526,15,"2025-11-19T15:30:32.399",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431744,1763566232409,"fUSD",-500.0,0.00038526,15,"2025-11-19T15:30:32.409",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431745,1763566232419,"fUSD",-500.0,0.00038526,15,"2025-11-19T15:30:32.419",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431746,1763566232430,"fUSD",-500.0,0.00038526,15,"2025-11-19T15:30:32.430",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431747,1763566232439,"fUSD",-500.0,0.00038526,15,"2025-11-19T15:30:32.439",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431748,1763566232449,"fUSD",-621.36370326,0.00038526,15,"2025-11-19T15:30:32.449",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431749,1763566232459,"fUSD",-500.0,0.00038526,15,"2025-11-19T15:30:32.459",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431750,1763566232469,"fUSD",-500.0,0.00038526,15,"2025-11-19T15:30:32.469",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431751,1763566232479,"fUSD",-500.0,0.00038526,15,"2025-11-19T15:30:32.479",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431752,1763566232489,"fUSD",-500.0,0.00038526,15,"2025-11-19T15:30:32.489",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431753,1763566232498,"fUSD",-500.0,0.00038526,15,"2025-11-19T15:30:32.498",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431754,1763566232508,"fUSD",-500.0,0.00038526,15,"2025-11-19T15:30:32.508",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431755,1763566232518,"fUSD",-500.0,0.00038526,15,"2025-11-19T15:30:32.518",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431756,1763566232527,"fUSD",-500.0,0.00038526,15,"2025-11-19T15:30:32.527",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431757,1763566232537,"fUSD",-500.0,0.00038526,15,"2025-11-19T15:30:32.537",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431758,1763566232546,"fUSD",-500.0,0.00038526,15,"2025-11-19T15:30:32.546",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431759,1763566232556,"fUSD",-500.0,0.00038526,15,"2025-11-19T15:30:32.556",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431760,1763566232565,"fUSD",-244.50824885,0.00038526,15,"2025-11-19T15:30:32.565",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431761,1763566232574,"fUSD",-500.0,0.00038526,15,"2025-11-19T15:30:32.574",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431762,1763566232587,"fUSD",-550.0,0.00038526,15,"2025-11-19T15:30:32.587",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431763,1763566232596,"fUSD",-43202.56610941,0.00038527,2,"2025-11-19T15:30:32.596",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431764,1763566232660,"fUSD",-415.10999992,0.00038527,2,"2025-11-19T15:30:32.660",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431765,1763566232671,"fUSD",-26843.97314103,0.00038527,2,"2025-11-19T15:30:32.671",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431766,1763566232682,"fUSD",-6691.19999998,0.00038527,2,"2025-11-19T15:30:32.682",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431767,1763566232692,"fUSD",-37631.38859366,0.00038527,2,"2025-11-19T15:30:32.692",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431768,1763566232703,"fUSD",-13758.32539831,0.00038527,2,"2025-11-19T15:30:32.703",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431770,1763566238098,"fUSD",-166.67,0.00038328,2,"2025-11-19T15:30:38.098",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431771,1763566238109,"fUSD",-631457.43675769,0.00038527,2,"2025-11-19T15:30:38.109",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431772,1763566238119,"fUSD",-178.14679759,0.00038537,2,"2025-11-19T15:30:38.119",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431773,1763566238130,"fUSD",-166.66,0.00038573,30,"2025-11-19T15:30:38.130",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431774,1763566238139,"fUSD",-272.265,0.00038627,52,"2025-11-19T15:30:38.139",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431775,1763566238150,"fUSD",-178952.180448,0.00038628,4,"2025-11-19T15:30:38.150",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431776,1763566238160,"fUSD",-51190.1689318,0.00038628,4,"2025-11-19T15:30:38.160",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431777,1763566238170,"fUSD",-500.0,0.00038637,2,"2025-11-19T15:30:38.170",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431778,1763566238180,"fUSD",-204.42397628,0.00038789,2,"2025-11-19T15:30:38.180",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431779,1763566238190,"fUSD",-164.60706911,0.00038873,2,"2025-11-19T15:30:38.190",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431780,1763566238201,"fUSD",-2559.50844659,0.00038878,4,"2025-11-19T15:30:38.201",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431781,1763566238211,"fUSD",-1414.5787,0.00038888,30,"2025-11-19T15:30:38.211",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431782,1763566238221,"fUSD",-500.0,0.000389,14,"2025-11-19T15:30:38.221",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431783,1763566238231,"fUSD",-1973.1139571,0.00039,2,"2025-11-19T15:30:38.231",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431784,1763566238242,"fUSD",-270.598,0.00039073,30,"2025-11-19T15:30:38.242",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431785,1763566238252,"fUSD",-2559.50844659,0.00039077,4,"2025-11-19T15:30:38.252",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431786,1763566238262,"fUSD",-204.42397628,0.00039141,2,"2025-11-19T15:30:38.262",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431787,1763566238273,"fUSD",-297.40759711,0.0003917,2,"2025-11-19T15:30:38.273",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431788,1763566238283,"fUSD",-166.66,0.00039337,30,"2025-11-19T15:30:38.283",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431789,1763566238293,"fUSD",-426.33734981,0.00039451,7,"2025-11-19T15:30:38.293",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431791,1763566238303,"fUSD",-151.0,0.00039463,2,"2025-11-19T15:30:38.303",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431792,1763566238314,"fUSD",-386.15841194,0.00039463,2,"2025-11-19T15:30:38.314",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431793,1763566238323,"fUSD",-204.42397628,0.00039493,2,"2025-11-19T15:30:38.323",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431794,1763566238336,"fUSD",-285.96,0.00039561,2,"2025-11-19T15:30:38.336",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431795,1763566238347,"fUSD",-204.42397628,0.00039844,2,"2025-11-19T15:30:38.347",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431796,1763566238357,"fUSD",-500.0,0.0004,7,"2025-11-19T15:30:38.357",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431797,1763566238367,"fUSD",-416.82379315,0.0004,7,"2025-11-19T15:30:38.367",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431798,1763566238378,"fUSD",-785.0,0.00040098,120,"2025-11-19T15:30:38.378",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431799,1763566238388,"fUSD",-166.66,0.000401,30,"2025-11-19T15:30:38.388",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431800,1763566238398,"fUSD",-785.0,0.00040169,7,"2025-11-19T15:30:38.398",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431801,1763566238408,"fUSD",-204.42397628,0.00040196,28,"2025-11-19T15:30:38.408",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431802,1763566238419,"fUSD",-1000.0,0.000403,14,"2025-11-19T15:30:38.419",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431803,1763566238429,"fUSD",-1500.0,0.000404,14,"2025-11-19T15:30:38.429",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431804,1763566238441,"fUSD",-2000.0,0.000405,14,"2025-11-19T15:30:38.441",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431805,1763566238453,"fUSD",-1500.00000005,0.00040511,120,"2025-11-19T15:30:38.453",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431806,1763566238464,"fUSD",-204.42397628,0.00040548,28,"2025-11-19T15:30:38.464",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431807,1763566238476,"fUSD",-2500.0,0.000406,14,"2025-11-19T15:30:38.476",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431808,1763566238487,"fUSD",-500.0,0.000407,14,"2025-11-19T15:30:38.487",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431809,1763566238499,"fUSD",-5822.93385211,0.000407,117,"2025-11-19T15:30:38.499",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431810,1763566238510,"fUSD",-329.17,0.00040796,120,"2025-11-19T15:30:38.510",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431811,1763566238520,"fUSD",-500.0,0.000408,14,"2025-11-19T15:30:38.520",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431812,1763566238532,"fUSD",-731.67801709,0.00040895,2,"2025-11-19T15:30:38.532",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431813,1763566238544,"fUSD",-500.0,0.000409,14,"2025-11-19T15:30:38.544",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431814,1763566238556,"fUSD",-204.42397628,0.000409,28,"2025-11-19T15:30:38.556",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431815,1763566238569,"fUSD",-285.96,0.00040931,2,"2025-11-19T15:30:38.569",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431816,1763566238581,"fUSD",-40952.1351454,0.0004099,4,"2025-11-19T15:30:38.581",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431817,1763566238606,"fUSD",-150.46,0.0004099,2,"2025-11-19T15:30:38.606",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431818,1763566238617,"fUSD",-150.46,0.0004099,2,"2025-11-19T15:30:38.617",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431819,1763566238628,"fUSD",-150.46,0.0004099,2,"2025-11-19T15:30:38.628",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431820,1763566238639,"fUSD",-150.46,0.0004099,2,"2025-11-19T15:30:38.639",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431821,1763566238650,"fUSD",-150.46,0.0004099,2,"2025-11-19T15:30:38.650",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431822,1763566238661,"fUSD",-150.46,0.0004099,2,"2025-11-19T15:30:38.661",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431823,1763566238673,"fUSD",-7815969.72576674,0.00041,2,"2025-11-19T15:30:38.673",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431824,1763566238687,"fUSD",-377.6658912,0.00041,2,"2025-11-19T15:30:38.687",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431829,1763566239954,"fUSD",-183400.00000004,0.00041,2,"2025-11-19T15:30:39.954",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431830,1763566240024,"fUSD",-2877.00413165,0.00041,2,"2025-11-19T15:30:40.024",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431851,1763566246239,"fUSD",-3997375.60421037,0.00041,2,"2025-11-19T15:30:46.239",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431852,1763566246248,"fUSD",-24095.77631032,0.00041,2,"2025-11-19T15:30:46.248",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431853,1763566246257,"fUSD",-461614.32049337,0.00041,2,"2025-11-19T15:30:46.257",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431972,1763567431926,"fUSD",-164.0,0.00033,14,"2025-11-19T15:50:31.926",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431973,1763567431936,"fUSD",-107.29000003,0.0003437,30,"2025-11-19T15:50:31.936",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431974,1763567432098,"fUSD",-87.03641342,0.0003437,30,"2025-11-19T15:50:32.098",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431975,1763567432108,"fUSD",-164.0,0.00034521,30,"2025-11-19T15:50:32.108",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431976,1763567432118,"fUSD",-4928.72,0.00035047,2,"2025-11-19T15:50:32.118",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431977,1763567432127,"fUSD",-300.0,0.000363,119,"2025-11-19T15:50:32.127",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431978,1763567432137,"fUSD",-479.42350612,0.00036357,2,"2025-11-19T15:50:32.137",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431979,1763567432146,"fUSD",-1638.22,0.00036391,2,"2025-11-19T15:50:32.146",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431980,1763567432156,"fUSD",-1200.0,0.00036998,3,"2025-11-19T15:50:32.156",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431981,1763567432166,"fUSD",-2300.00000001,0.00037,4,"2025-11-19T15:50:32.166",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431982,1763567432175,"fUSD",-200.0,0.00037213,2,"2025-11-19T15:50:32.175",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431983,1763567432185,"fUSD",-300.0,0.00037274,2,"2025-11-19T15:50:32.185",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431984,1763567432195,"fUSD",-1000.0,0.00037391,2,"2025-11-19T15:50:32.195",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431985,1763567432205,"fUSD",-272.16,0.00037415,2,"2025-11-19T15:50:32.205",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431986,1763567432214,"fUSD",-150.0,0.00037923,7,"2025-11-19T15:50:32.214",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431987,1763567432223,"fUSD",-150.0,0.00037923,7,"2025-11-19T15:50:32.223",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431988,1763567432233,"fUSD",-150.0,0.00037923,7,"2025-11-19T15:50:32.233",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431989,1763567432242,"fUSD",-150.0,0.00037923,7,"2025-11-19T15:50:32.242",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431990,1763567432252,"fUSD",-150.0,0.00037923,7,"2025-11-19T15:50:32.252",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431991,1763567432261,"fUSD",-150.0,0.00037923,7,"2025-11-19T15:50:32.261",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431992,1763567432271,"fUSD",-150.0,0.00037923,7,"2025-11-19T15:50:32.271",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431993,1763567432281,"fUSD",-187.39,0.00037941,30,"2025-11-19T15:50:32.281",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431994,1763567432290,"fUSD",-2642.73,0.00038133,2,"2025-11-19T15:50:32.290",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431995,1763567432302,"fUSD",-299.99,0.00038133,30,"2025-11-19T15:50:32.302",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431997,1763567432311,"fUSD",-2217.28595713,0.00038133,2,"2025-11-19T15:50:32.311",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394431999,1763567432327,"fUSD",-544.506,0.00038133,2,"2025-11-19T15:50:32.327",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394432001,1763567432339,"fUSD",-1171.82889246,0.00038133,2,"2025-11-19T15:50:32.339",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394432003,1763567432350,"fUSD",-628.17110754,0.00038133,2,"2025-11-19T15:50:32.350",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394432017,1763567438950,"fUSD",-5438.19804287,0.00038133,2,"2025-11-19T15:50:38.950",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394432018,1763567438961,"fUSD",-745.4077576,0.00038158,120,"2025-11-19T15:50:38.961",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394432019,1763567438991,"fUSD",-1195.86820127,0.00038158,120,"2025-11-19T15:50:38.991",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394432036,1763567440042,"fUSD",-809.72404113,0.00038158,120,"2025-11-19T15:50:40.042",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394432037,1763567440053,"fUSD",-551.63595938,0.00038214,2,"2025-11-19T15:50:40.053",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394432038,1763567440064,"fUSD",-409.05651612,0.00038214,2,"2025-11-19T15:50:40.064",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394432039,1763567440074,"fUSD",-4363.93865674,0.00038214,2,"2025-11-19T15:50:40.074",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394432040,1763567440084,"fUSD",-729.50028553,0.00038216,15,"2025-11-19T15:50:40.084",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394432041,1763567440093,"fUSD",-415.17568325,0.00038304,15,"2025-11-19T15:50:40.093",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394432042,1763567440105,"fUSD",-84.82431675,0.00038304,15,"2025-11-19T15:50:40.105",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394432043,1763567440115,"fUSD",-500.0,0.00038304,15,"2025-11-19T15:50:40.115",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394432044,1763567440123,"fUSD",-500.0,0.00038304,15,"2025-11-19T15:50:40.123",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394432045,1763567440132,"fUSD",-500.0,0.00038304,15,"2025-11-19T15:50:40.132",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394432046,1763567440142,"fUSD",-500.0,0.00038304,15,"2025-11-19T15:50:40.142",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394432047,1763567440155,"fUSD",-500.0,0.00038304,15,"2025-11-19T15:50:40.155",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394432048,1763567440165,"fUSD",-500.0,0.00038304,15,"2025-11-19T15:50:40.165",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394432049,1763567440174,"fUSD",-90.59309381,0.00038304,15,"2025-11-19T15:50:40.174",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394432050,1763567440190,"fUSD",-409.40690619,0.00038304,15,"2025-11-19T15:50:40.190",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394432051,1763567440199,"fUSD",-500.0,0.00038304,15,"2025-11-19T15:50:40.199",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394432052,1763567440208,"fUSD",-500.0,0.00038304,15,"2025-11-19T15:50:40.208",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394432053,1763567440218,"fUSD",-500.0,0.00038304,15,"2025-11-19T15:50:40.218",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394432054,1763567440228,"fUSD",-491.411,0.00038304,15,"2025-11-19T15:50:40.228",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394432055,1763567440237,"fUSD",-500.0,0.00038304,15,"2025-11-19T15:50:40.237",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394432056,1763567440246,"fUSD",-500.0,0.00038304,15,"2025-11-19T15:50:40.246",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394432057,1763567440255,"fUSD",-500.0,0.00038304,15,"2025-11-19T15:50:40.255",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394432058,1763567440265,"fUSD",-500.0,0.00038304,15,"2025-11-19T15:50:40.265",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394432059,1763567440274,"fUSD",-500.0,0.00038304,15,"2025-11-19T15:50:40.274",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394432060,1763567440285,"fUSD",-500.0,0.00038304,15,"2025-11-19T15:50:40.285",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394432061,1763567440294,"fUSD",-500.0,0.00038304,15,"2025-11-19T15:50:40.294",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394432062,1763567440305,"fUSD",-380.95377529,0.00038304,15,"2025-11-19T15:50:40.305",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394432063,1763567440315,"fUSD",-209239.63536,0.00038305,4,"2025-11-19T15:50:40.315",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394432064,1763567440328,"fUSD",-150.0,0.00038314,4,"2025-11-19T15:50:40.328",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394432066,1763567440338,"fUSD",-232189.77818027,0.00038315,2,"2025-11-19T15:50:40.338",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394432068,1763567440349,"fUSD",-4484.69146554,0.00038315,2,"2025-11-19T15:50:40.349",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394432465,1763567444213,"fUSD",-445.41105728,0.00038314,15,"2025-11-19T15:50:44.213",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394432467,1763567444223,"fUSD",-41554.58894272,0.00038315,2,"2025-11-19T15:50:44.223",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394432582,1763567445315,"fUSD",-639.4323013,0.00038315,2,"2025-11-19T15:50:45.315",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394432589,1763567445377,"fUSD",-486.56582418,0.00038315,2,"2025-11-19T15:50:45.377",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394432653,1763567446023,"fUSD",-616.0,0.00038315,2,"2025-11-19T15:50:46.023",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394432655,1763567446035,"fUSD",-605.81579979,0.00038315,2,"2025-11-19T15:50:46.035",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394432657,1763567446047,"fUSD",-314481.55942552,0.00038315,2,"2025-11-19T15:50:46.047",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394432677,1763567446373,"fUSD",-1581.53284116,0.00038315,2,"2025-11-19T15:50:46.373",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394432678,1763567446385,"fUSD",-375.256147,0.00038315,2,"2025-11-19T15:50:46.385",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394432693,1763567468711,"fUSD",500.0,0.00042162,30,"2025-11-19T15:51:08.711",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394432694,1763567469417,"fUSD",500.0,0.00042162,30,"2025-11-19T15:51:09.417",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394432695,1763567470014,"fUSD",500.0,0.00042162,30,"2025-11-19T15:51:10.014",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394432696,1763567470868,"fUSD",500.0,0.00042162,30,"2025-11-19T15:51:10.868",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394432697,1763567471278,"fUSD",500.0,0.00042162,30,"2025-11-19T15:51:11.278",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394432698,1763567471886,"fUSD",500.0,0.00042162,30,"2025-11-19T15:51:11.886",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394432780,1763567832960,"fUSD",156.58,0.00013699,2,"2025-11-19T15:57:12.960",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394432782,1763567833174,"fUSD",156.58,0.00021404,2,"2025-11-19T15:57:13.174",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394432786,1763567889008,"fUSD",164.0,0.00018949,2,"2025-11-19T15:58:09.008",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394432787,1763567889250,"fUSD",164.0,0.00019946,2,"2025-11-19T15:58:09.250",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394432788,1763567889575,"fUSD",164.0,0.00020943,2,"2025-11-19T15:58:09.575",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394432789,1763567889795,"fUSD",164.0,0.00021941,2,"2025-11-19T15:58:09.795",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394432790,1763567890034,"fUSD",164.0,0.00022938,2,"2025-11-19T15:58:10.034",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394432791,1763567890268,"fUSD",164.0,0.00023935,2,"2025-11-19T15:58:10.268",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394432792,1763567890471,"fUSD",164.0,0.00024933,2,"2025-11-19T15:58:10.471",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394433044,1763568247432,"fUSD",300.0,0.00028523,120,"2025-11-19T16:04:07.432",0.0004234,70.05,0.9574144655736588,4776539565.300562]
[394433166,1763568632266,"fUSD",-164.0,0.0002593,2,"2025-11-19T16:10:32.266",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433168,1763568632276,"fUSD",-107.54991355,0.00026927,2,"2025-11-19T16:10:32.276",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433170,1763568632287,"fUSD",-56.45008645,0.00026927,2,"2025-11-19T16:10:32.287",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433172,1763568632297,"fUSD",-164.0,0.00027925,2,"2025-11-19T16:10:32.297",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433174,1763568632306,"fUSD",-164.0,0.00028922,2,"2025-11-19T16:10:32.306",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433176,1763568632316,"fUSD",-164.36,0.00028999,2,"2025-11-19T16:10:32.316",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433177,1763568632330,"fUSD",-57.67704888,0.0002911,2,"2025-11-19T16:10:32.330",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433178,1763568632343,"fUSD",-98.90295112,0.0002911,2,"2025-11-19T16:10:32.343",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433179,1763568632353,"fUSD",-164.0,0.00029919,2,"2025-11-19T16:10:32.353",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433180,1763568632363,"fUSD",-164.0,0.00030917,2,"2025-11-19T16:10:32.363",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433181,1763568632372,"fUSD",-164.0,0.00031914,2,"2025-11-19T16:10:32.372",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433182,1763568632382,"fUSD",-1600.0,0.00032909,3,"2025-11-19T16:10:32.382",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433183,1763568632391,"fUSD",-592.0,0.0003291,3,"2025-11-19T16:10:32.391",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433184,1763568632401,"fUSD",-400.0,0.0003291,2,"2025-11-19T16:10:32.401",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433185,1763568632412,"fUSD",-400.0,0.0003291,3,"2025-11-19T16:10:32.412",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433186,1763568632421,"fUSD",-164.0,0.00032911,2,"2025-11-19T16:10:32.421",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433187,1763568632431,"fUSD",-3312.32,0.00032911,2,"2025-11-19T16:10:32.431",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433188,1763568632440,"fUSD",-1985.60663044,0.00032911,90,"2025-11-19T16:10:32.440",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433189,1763568632452,"fUSD",-2936.13336956,0.00032911,90,"2025-11-19T16:10:32.452",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433190,1763568632462,"fUSD",-959.47,0.00032911,2,"2025-11-19T16:10:32.462",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433192,1763568632472,"fUSD",-500.0,0.00033,2,"2025-11-19T16:10:32.472",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433193,1763568632483,"fUSD",-508.70074188,0.00033,5,"2025-11-19T16:10:32.483",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433194,1763568632492,"fUSD",-500.0,0.00033,3,"2025-11-19T16:10:32.492",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433195,1763568632501,"fUSD",-491.81969162,0.00033,5,"2025-11-19T16:10:32.501",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433196,1763568632510,"fUSD",-500.0,0.00033548,2,"2025-11-19T16:10:32.510",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433197,1763568632519,"fUSD",-501.76301213,0.00033548,3,"2025-11-19T16:10:32.519",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433198,1763568632529,"fUSD",-164.0,0.00033909,2,"2025-11-19T16:10:32.529",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433199,1763568632538,"fUSD",-169.47109578,0.00034124,22,"2025-11-19T16:10:32.538",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433200,1763568632548,"fUSD",-171.78815279,0.00034135,30,"2025-11-19T16:10:32.548",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433201,1763568632557,"fUSD",-164.0,0.00034906,2,"2025-11-19T16:10:32.557",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433202,1763568632566,"fUSD",-450.85393624,0.00035,10,"2025-11-19T16:10:32.566",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433203,1763568632593,"fUSD",-51.14606376,0.00035,10,"2025-11-19T16:10:32.593",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433204,1763568632603,"fUSD",-560.0,0.00035364,2,"2025-11-19T16:10:32.603",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433205,1763568632613,"fUSD",-300.0,0.00035364,3,"2025-11-19T16:10:32.613",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433206,1763568632623,"fUSD",-1190.0,0.00035507,3,"2025-11-19T16:10:32.623",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433207,1763568632633,"fUSD",-152.0,0.00035886,3,"2025-11-19T16:10:32.633",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433208,1763568632642,"fUSD",-164.0,0.00035903,2,"2025-11-19T16:10:32.642",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433209,1763568632651,"fUSD",-3385.05773624,0.00036054,2,"2025-11-19T16:10:32.651",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433210,1763568632667,"fUSD",-513.20226376,0.00036054,2,"2025-11-19T16:10:32.667",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433211,1763568632676,"fUSD",-1000.0,0.00036054,2,"2025-11-19T16:10:32.676",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433212,1763568632687,"fUSD",-2327.46522455,0.00036375,2,"2025-11-19T16:10:32.687",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433213,1763568632699,"fUSD",-3999.70477545,0.00036375,2,"2025-11-19T16:10:32.699",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433214,1763568632708,"fUSD",-860.0,0.00036459,2,"2025-11-19T16:10:32.708",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433215,1763568632718,"fUSD",-93.70665739,0.00036459,2,"2025-11-19T16:10:32.718",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433216,1763568632734,"fUSD",-67.29334261,0.00036459,2,"2025-11-19T16:10:32.734",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433218,1763568632745,"fUSD",-342.20460981,0.00036551,27,"2025-11-19T16:10:32.745",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433220,1763568632754,"fUSD",-156.58,0.00036815,2,"2025-11-19T16:10:32.754",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433222,1763568632764,"fUSD",-150.0,0.00036888,7,"2025-11-19T16:10:32.764",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433224,1763568632773,"fUSD",-150.0,0.00036888,7,"2025-11-19T16:10:32.773",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433226,1763568632782,"fUSD",-150.0,0.00036888,7,"2025-11-19T16:10:32.782",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433228,1763568632791,"fUSD",-164.0,0.00036901,2,"2025-11-19T16:10:32.791",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433230,1763568632801,"fUSD",-219.77381701,0.00037185,2,"2025-11-19T16:10:32.801",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433232,1763568632810,"fUSD",-219.77381701,0.00037443,2,"2025-11-19T16:10:32.810",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433235,1763568632820,"fUSD",-2000.0,0.000375,2,"2025-11-19T16:10:32.820",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433259,1763568632979,"fUSD",-1399.28331515,0.00037591,5,"2025-11-19T16:10:32.979",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433262,1763568632991,"fUSD",-152.0,0.00037725,4,"2025-11-19T16:10:32.991",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433264,1763568633001,"fUSD",-219.77381701,0.00037762,2,"2025-11-19T16:10:33.001",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433266,1763568633011,"fUSD",-164.0,0.00037898,2,"2025-11-19T16:10:33.011",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433268,1763568633020,"fUSD",-217.812,0.00037898,50,"2025-11-19T16:10:33.020",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433270,1763568633029,"fUSD",-600.0,0.000379,13,"2025-11-19T16:10:33.029",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433272,1763568633039,"fUSD",-219.77381703,0.00037914,2,"2025-11-19T16:10:33.039",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433274,1763568633048,"fUSD",-1000.0,0.00038,15,"2025-11-19T16:10:33.048",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433276,1763568633057,"fUSD",-783.0,0.00038,2,"2025-11-19T16:10:33.057",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433278,1763568633067,"fUSD",-707.3121122,0.00038105,2,"2025-11-19T16:10:33.067",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433280,1763568633076,"fUSD",-1078.3929982,0.00038105,15,"2025-11-19T16:10:33.076",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433282,1763568633085,"fUSD",-1399.28331515,0.00038115,6,"2025-11-19T16:10:33.085",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433283,1763568633094,"fUSD",-5328.3868,0.00038115,2,"2025-11-19T16:10:33.094",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433285,1763568633103,"fUSD",-1000.0,0.00038115,2,"2025-11-19T16:10:33.103",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433287,1763568633112,"fUSD",-2061.55086191,0.00038115,2,"2025-11-19T16:10:33.112",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433289,1763568633124,"fUSD",-1323.62141765,0.00038115,2,"2025-11-19T16:10:33.124",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433290,1763568633135,"fUSD",-1009.87494404,0.00038115,2,"2025-11-19T16:10:33.135",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433291,1763568633145,"fUSD",-497.55228091,0.00038115,2,"2025-11-19T16:10:33.145",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433310,1763568638825,"fUSD",-255.9988005,0.00038115,2,"2025-11-19T16:10:38.825",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433312,1763568638992,"fUSD",-21748.24949499,0.00038115,2,"2025-11-19T16:10:38.992",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433314,1763568639003,"fUSD",-202.4833,0.00038115,2,"2025-11-19T16:10:39.003",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433316,1763568639012,"fUSD",-237.57610477,0.0003816,2,"2025-11-19T16:10:39.012",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433318,1763568639022,"fUSD",-500.0,0.00038173,5,"2025-11-19T16:10:39.022",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433320,1763568639031,"fUSD",-501.82674646,0.00038173,5,"2025-11-19T16:10:39.031",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433321,1763568639040,"fUSD",-596.40423388,0.00038173,5,"2025-11-19T16:10:39.040",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433323,1763568639050,"fUSD",-500.0,0.00038173,5,"2025-11-19T16:10:39.050",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433326,1763568639060,"fUSD",-503.37601405,0.00038173,5,"2025-11-19T16:10:39.060",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433328,1763568639070,"fUSD",-350.17657993,0.00038173,5,"2025-11-19T16:10:39.070",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433330,1763568639079,"fUSD",-502.12546561,0.00038173,5,"2025-11-19T16:10:39.079",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433332,1763568639088,"fUSD",-500.0,0.00038173,5,"2025-11-19T16:10:39.088",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433334,1763568639098,"fUSD",-549.96908235,0.00038173,5,"2025-11-19T16:10:39.098",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433337,1763568639108,"fUSD",-362.55630464,0.00038173,5,"2025-11-19T16:10:39.108",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433339,1763568639117,"fUSD",-8307.05045449,0.00038173,2,"2025-11-19T16:10:39.117",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433341,1763568639126,"fUSD",-397.46470947,0.00038173,13,"2025-11-19T16:10:39.126",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433343,1763568639136,"fUSD",-406.0554736,0.00038204,7,"2025-11-19T16:10:39.136",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433345,1763568639145,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.145",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433347,1763568639155,"fUSD",-421.65225261,0.00038204,15,"2025-11-19T16:10:39.155",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433349,1763568639164,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.164",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433351,1763568639174,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.174",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433353,1763568639184,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.184",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433355,1763568639193,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.193",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433356,1763568639202,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.202",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433359,1763568639212,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.212",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433360,1763568639222,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.222",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433363,1763568639233,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.233",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433365,1763568639242,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.242",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433367,1763568639252,"fUSD",-460.60314686,0.00038204,15,"2025-11-19T16:10:39.252",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433368,1763568639263,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.263",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433371,1763568639272,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.272",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433373,1763568639282,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.282",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433375,1763568639291,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.291",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433376,1763568639300,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.300",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433378,1763568639310,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.310",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433381,1763568639319,"fUSD",-552.96411,0.00038204,15,"2025-11-19T16:10:39.319",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433383,1763568639329,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.329",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433385,1763568639339,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.339",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433387,1763568639349,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.349",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433389,1763568639359,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.359",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433390,1763568639369,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.369",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433391,1763568639378,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.378",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433392,1763568639388,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.388",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433393,1763568639398,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.398",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433394,1763568639408,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.408",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433395,1763568639418,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.418",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433396,1763568639428,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.428",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433397,1763568639438,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.438",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433398,1763568639448,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.448",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433399,1763568639458,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.458",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433400,1763568639467,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.467",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433402,1763568639476,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.476",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433404,1763568639487,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.487",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433406,1763568639497,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.497",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433408,1763568639507,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.507",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433410,1763568639517,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.517",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433412,1763568639528,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.528",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433414,1763568639538,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.538",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433416,1763568639548,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.548",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433418,1763568639558,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.558",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433420,1763568639567,"fUSD",-476.67699,0.00038204,15,"2025-11-19T16:10:39.567",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433422,1763568639577,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.577",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433424,1763568639586,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.586",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433426,1763568639595,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.595",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433428,1763568639605,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.605",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433429,1763568639613,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.613",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433432,1763568639623,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.623",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433433,1763568639632,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.632",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433435,1763568639642,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.642",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433437,1763568639651,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.651",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433439,1763568639661,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.661",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433441,1763568639671,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.671",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433443,1763568639681,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.681",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433445,1763568639692,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.692",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433448,1763568639702,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.702",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433450,1763568639712,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.712",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433451,1763568639722,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.722",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433453,1763568639734,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.734",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433455,1763568639744,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.744",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433457,1763568639754,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.754",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433459,1763568639764,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.764",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433462,1763568639776,"fUSD",-645.42832177,0.00038204,15,"2025-11-19T16:10:39.776",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433463,1763568639787,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.787",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433466,1763568639797,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.797",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433467,1763568639808,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.808",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433469,1763568639818,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.818",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433471,1763568639829,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.829",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433474,1763568639839,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.839",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433476,1763568639850,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.850",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433478,1763568639860,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.860",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433480,1763568639869,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.869",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433482,1763568639879,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.879",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433484,1763568639889,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.889",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433486,1763568639898,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.898",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433488,1763568639909,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.909",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433490,1763568639919,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.919",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433492,1763568639928,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.928",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433494,1763568639937,"fUSD",-500.0,0.00038204,15,"2025-11-19T16:10:39.937",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433496,1763568639947,"fUSD",-500.0,0.00038204,2,"2025-11-19T16:10:39.947",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433498,1763568639956,"fUSD",-500.0,0.00038204,2,"2025-11-19T16:10:39.956",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433500,1763568639966,"fUSD",-256.4451,0.00038205,2,"2025-11-19T16:10:39.966",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433501,1763568639975,"fUSD",-257875.058339,0.00038205,4,"2025-11-19T16:10:39.975",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433503,1763568639990,"fUSD",-275172.300225,0.00038205,4,"2025-11-19T16:10:39.990",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433506,1763568639999,"fUSD",-260.02125528,0.00038205,2,"2025-11-19T16:10:39.999",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433507,1763568640009,"fUSD",-150.46,0.00038205,2,"2025-11-19T16:10:40.009",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433511,1763568640019,"fUSD",-5829.44112137,0.00038205,2,"2025-11-19T16:10:40.019",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433513,1763568640028,"fUSD",-151.0,0.00038212,14,"2025-11-19T16:10:40.028",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433516,1763568640038,"fUSD",-500.0,0.00038214,15,"2025-11-19T16:10:40.038",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433518,1763568640048,"fUSD",-211.10129891,0.00038214,15,"2025-11-19T16:10:40.048",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433520,1763568640058,"fUSD",-234.07424915,0.00038214,15,"2025-11-19T16:10:40.058",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433522,1763568640068,"fUSD",-217.54910847,0.00038214,15,"2025-11-19T16:10:40.068",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433524,1763568640077,"fUSD",-550.64,0.00038214,14,"2025-11-19T16:10:40.077",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433525,1763568640087,"fUSD",-500.0,0.00038214,2,"2025-11-19T16:10:40.087",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433527,1763568640096,"fUSD",-500.0,0.00038214,2,"2025-11-19T16:10:40.096",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433529,1763568640105,"fUSD",-500.0,0.00038214,2,"2025-11-19T16:10:40.105",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433531,1763568640115,"fUSD",-760000.0,0.00038215,2,"2025-11-19T16:10:40.115",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433534,1763568640125,"fUSD",-171.69129294,0.00038273,5,"2025-11-19T16:10:40.125",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433536,1763568640134,"fUSD",-502.58209685,0.00038277,2,"2025-11-19T16:10:40.134",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433538,1763568640144,"fUSD",-500.0,0.00038297,2,"2025-11-19T16:10:40.144",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433540,1763568640154,"fUSD",-27517.2300225,0.00038298,4,"2025-11-19T16:10:40.154",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433542,1763568640163,"fUSD",-378.07,0.00038305,3,"2025-11-19T16:10:40.163",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433544,1763568640172,"fUSD",-593.5579461,0.00038308,2,"2025-11-19T16:10:40.172",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433546,1763568640181,"fUSD",-35666.4890013,0.00038308,2,"2025-11-19T16:10:40.181",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433548,1763568640191,"fUSD",-500.0,0.00038313,4,"2025-11-19T16:10:40.191",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433550,1763568640200,"fUSD",-500.0,0.00038314,2,"2025-11-19T16:10:40.200",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433552,1763568640210,"fUSD",-5056.17864032,0.00038315,2,"2025-11-19T16:10:40.210",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433554,1763568640219,"fUSD",-151.0,0.00038315,2,"2025-11-19T16:10:40.219",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433556,1763568640229,"fUSD",-151.0,0.00038315,2,"2025-11-19T16:10:40.229",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433558,1763568640241,"fUSD",-2496.37232,0.00038315,2,"2025-11-19T16:10:40.241",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433560,1763568640251,"fUSD",-1000.0,0.00038316,2,"2025-11-19T16:10:40.251",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433562,1763568640261,"fUSD",-500.0,0.00038373,5,"2025-11-19T16:10:40.261",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433564,1763568640271,"fUSD",-506.29642956,0.00038373,2,"2025-11-19T16:10:40.271",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433566,1763568640280,"fUSD",-325.05031776,0.00038373,5,"2025-11-19T16:10:40.280",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433568,1763568640290,"fUSD",-150.0,0.00038373,5,"2025-11-19T16:10:40.290",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433570,1763568640299,"fUSD",-150.0,0.00038373,2,"2025-11-19T16:10:40.299",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433572,1763568640309,"fUSD",-250.0,0.00038373,5,"2025-11-19T16:10:40.309",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433574,1763568640319,"fUSD",-158.86102011,0.00038373,5,"2025-11-19T16:10:40.319",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433576,1763568640329,"fUSD",-150.0,0.00038373,2,"2025-11-19T16:10:40.329",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433578,1763568640339,"fUSD",-500.0,0.00038373,5,"2025-11-19T16:10:40.339",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433580,1763568640348,"fUSD",-150.0,0.00038373,120,"2025-11-19T16:10:40.348",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433582,1763568640357,"fUSD",-202.03729613,0.00038373,5,"2025-11-19T16:10:40.357",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433584,1763568640367,"fUSD",-150.0,0.00038373,5,"2025-11-19T16:10:40.367",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433586,1763568640376,"fUSD",-150.0,0.00038373,2,"2025-11-19T16:10:40.376",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433588,1763568640386,"fUSD",-150.0,0.00038373,5,"2025-11-19T16:10:40.386",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433590,1763568640395,"fUSD",-150.0,0.00038373,5,"2025-11-19T16:10:40.395",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433591,1763568640404,"fUSD",-150.0,0.00038373,5,"2025-11-19T16:10:40.404",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433594,1763568640414,"fUSD",-150.0,0.00038373,2,"2025-11-19T16:10:40.414",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433595,1763568640424,"fUSD",-150.0,0.00038373,5,"2025-11-19T16:10:40.424",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433597,1763568640433,"fUSD",-500.0,0.00038373,5,"2025-11-19T16:10:40.433",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433600,1763568640443,"fUSD",-168.0,0.00038391,2,"2025-11-19T16:10:40.443",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433602,1763568640453,"fUSD",-150.0,0.000384,5,"2025-11-19T16:10:40.453",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433604,1763568640463,"fUSD",-258.30079919,0.000384,2,"2025-11-19T16:10:40.463",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433606,1763568640473,"fUSD",-150.0,0.000384,2,"2025-11-19T16:10:40.473",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433608,1763568640485,"fUSD",-500.0,0.000384,5,"2025-11-19T16:10:40.485",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433610,1763568640494,"fUSD",-150.0,0.000384,120,"2025-11-19T16:10:40.494",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433612,1763568640505,"fUSD",-150.0,0.000384,5,"2025-11-19T16:10:40.505",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433614,1763568640514,"fUSD",-150.0,0.000384,5,"2025-11-19T16:10:40.514",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433616,1763568640524,"fUSD",-500.0,0.000384,5,"2025-11-19T16:10:40.524",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433618,1763568640533,"fUSD",-1078.39299812,0.00038416,15,"2025-11-19T16:10:40.533",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433620,1763568640542,"fUSD",-250.0,0.00038428,5,"2025-11-19T16:10:40.542",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433622,1763568640553,"fUSD",-200.0,0.00038428,2,"2025-11-19T16:10:40.553",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433624,1763568640563,"fUSD",-500.0,0.00038428,5,"2025-11-19T16:10:40.563",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433626,1763568640572,"fUSD",-150.0,0.00038428,120,"2025-11-19T16:10:40.572",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433628,1763568640582,"fUSD",-150.0,0.00038428,5,"2025-11-19T16:10:40.582",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433630,1763568640592,"fUSD",-150.0,0.00038428,5,"2025-11-19T16:10:40.592",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433632,1763568640601,"fUSD",-500.0,0.00038428,5,"2025-11-19T16:10:40.601",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433634,1763568640612,"fUSD",-150.0,0.00038455,120,"2025-11-19T16:10:40.612",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433636,1763568640622,"fUSD",-204.29749888,0.00038455,5,"2025-11-19T16:10:40.622",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433638,1763568640631,"fUSD",-200.0,0.00038455,5,"2025-11-19T16:10:40.631",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433640,1763568640641,"fUSD",-500.0,0.00038455,5,"2025-11-19T16:10:40.641",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433642,1763568640651,"fUSD",-8307.05045442,0.00038476,2,"2025-11-19T16:10:40.651",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433644,1763568640660,"fUSD",-220.0,0.00038483,120,"2025-11-19T16:10:40.660",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433646,1763568640670,"fUSD",-500.0,0.00038483,5,"2025-11-19T16:10:40.670",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433648,1763568640680,"fUSD",-550.64,0.00038488,30,"2025-11-19T16:10:40.680",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433649,1763568640690,"fUSD",-300.0,0.00038492,2,"2025-11-19T16:10:40.690",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433652,1763568640703,"fUSD",-13758.6150113,0.00038494,4,"2025-11-19T16:10:40.703",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433653,1763568640713,"fUSD",-707.31211214,0.00038504,2,"2025-11-19T16:10:40.713",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433654,1763568640722,"fUSD",-5829.44112131,0.00038504,2,"2025-11-19T16:10:40.722",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433655,1763568640733,"fUSD",-500.0,0.0003851,5,"2025-11-19T16:10:40.733",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433656,1763568640742,"fUSD",-248.0,0.00038537,5,"2025-11-19T16:10:40.742",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433657,1763568640752,"fUSD",-1031.95755705,0.00038721,5,"2025-11-19T16:10:40.752",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433658,1763568640762,"fUSD",-1078.39299812,0.00038726,15,"2025-11-19T16:10:40.762",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433659,1763568640772,"fUSD",-550.64,0.00038762,30,"2025-11-19T16:10:40.772",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433660,1763568640781,"fUSD",-8307.05045442,0.00038779,2,"2025-11-19T16:10:40.781",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433661,1763568640791,"fUSD",-5829.44112131,0.00038804,2,"2025-11-19T16:10:40.791",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433662,1763568640801,"fUSD",-272.16,0.00038818,2,"2025-11-19T16:10:40.801",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433663,1763568640810,"fUSD",-462.94013652,0.00038875,5,"2025-11-19T16:10:40.810",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433664,1763568640819,"fUSD",-1742.7285,0.00038888,30,"2025-11-19T16:10:40.819",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433665,1763568640828,"fUSD",-707.31211214,0.00038904,2,"2025-11-19T16:10:40.828",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433666,1763568640838,"fUSD",-168.0,0.00038944,2,"2025-11-19T16:10:40.838",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433667,1763568640848,"fUSD",-300.0,0.00038978,2,"2025-11-19T16:10:40.848",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433668,1763568640858,"fUSD",-565.88621322,0.00038978,32,"2025-11-19T16:10:40.858",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433669,1763568640867,"fUSD",-550.64,0.00039036,30,"2025-11-19T16:10:40.867",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433670,1763568640877,"fUSD",-1078.39299812,0.00039037,15,"2025-11-19T16:10:40.877",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433671,1763568640886,"fUSD",-8307.05045442,0.00039082,2,"2025-11-19T16:10:40.886",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433672,1763568640896,"fUSD",-5829.44112131,0.00039103,2,"2025-11-19T16:10:40.896",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433673,1763568640906,"fUSD",-13758.6150113,0.00039176,4,"2025-11-19T16:10:40.906",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433674,1763568640915,"fUSD",-5000.0,0.00039186,120,"2025-11-19T16:10:40.915",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433675,1763568640925,"fUSD",-150.0,0.00039193,2,"2025-11-19T16:10:40.925",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433676,1763568640934,"fUSD",-168.0,0.00039216,2,"2025-11-19T16:10:40.934",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433677,1763568640944,"fUSD",-1000.0,0.00039225,7,"2025-11-19T16:10:40.944",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433678,1763568640953,"fUSD",-250.0,0.0003926,2,"2025-11-19T16:10:40.953",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433679,1763568640963,"fUSD",-707.31211214,0.00039303,2,"2025-11-19T16:10:40.963",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433680,1763568640972,"fUSD",-550.65521556,0.0003931,30,"2025-11-19T16:10:40.972",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433681,1763568640983,"fUSD",-1078.39299812,0.00039347,15,"2025-11-19T16:10:40.983",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433682,1763568640992,"fUSD",-1000.0,0.00039348,7,"2025-11-19T16:10:40.992",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433683,1763568641002,"fUSD",-8307.05045442,0.00039385,2,"2025-11-19T16:10:41.002",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433684,1763568641011,"fUSD",-5829.44112131,0.00039403,2,"2025-11-19T16:10:41.011",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433685,1763568641021,"fUSD",-500.0,0.00039407,2,"2025-11-19T16:10:41.021",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433686,1763568641031,"fUSD",-999.0,0.00039459,3,"2025-11-19T16:10:41.031",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433687,1763568641041,"fUSD",-300.0,0.00039511,2,"2025-11-19T16:10:41.041",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433688,1763568641050,"fUSD",-1000.0,0.00039547,7,"2025-11-19T16:10:41.050",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433689,1763568641059,"fUSD",-152.0,0.00039563,5,"2025-11-19T16:10:41.059",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433690,1763568641069,"fUSD",-1078.39299812,0.00039658,15,"2025-11-19T16:10:41.069",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433691,1763568641079,"fUSD",-8307.05045442,0.00039688,2,"2025-11-19T16:10:41.079",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433692,1763568641088,"fUSD",-707.31211214,0.00039702,2,"2025-11-19T16:10:41.088",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433693,1763568641098,"fUSD",-5829.44112131,0.00039702,2,"2025-11-19T16:10:41.098",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433694,1763568641107,"fUSD",-199.49798449,0.00039726,5,"2025-11-19T16:10:41.107",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433695,1763568641116,"fUSD",-168.0,0.00039738,2,"2025-11-19T16:10:41.116",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433696,1763568641125,"fUSD",-162.94935356,0.00039817,7,"2025-11-19T16:10:41.125",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433697,1763568641134,"fUSD",-168.0,0.00039861,7,"2025-11-19T16:10:41.134",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433698,1763568641143,"fUSD",-300.0,0.00039862,2,"2025-11-19T16:10:41.143",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433699,1763568641152,"fUSD",-1078.39299812,0.00039968,15,"2025-11-19T16:10:41.152",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433700,1763568641161,"fUSD",-1500.00000005,0.0003998,120,"2025-11-19T16:10:41.161",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433701,1763568641171,"fUSD",-8307.05045442,0.00039991,15,"2025-11-19T16:10:41.171",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433702,1763568641180,"fUSD",-219.87,0.0004,120,"2025-11-19T16:10:41.180",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433703,1763568641190,"fUSD",-156.6,0.0004,120,"2025-11-19T16:10:41.190",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433704,1763568641199,"fUSD",-1000.0,0.0004,20,"2025-11-19T16:10:41.199",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433705,1763568641208,"fUSD",-200.0,0.0004,120,"2025-11-19T16:10:41.208",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433706,1763568641218,"fUSD",-5829.44112131,0.00040002,15,"2025-11-19T16:10:41.218",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433707,1763568641227,"fUSD",-13758.6150113,0.00040009,4,"2025-11-19T16:10:41.227",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433708,1763568641238,"fUSD",-1200.0,0.000401,14,"2025-11-19T16:10:41.238",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433709,1763568641247,"fUSD",-707.31211214,0.00040101,28,"2025-11-19T16:10:41.247",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433710,1763568641257,"fUSD",-300.0,0.00040123,2,"2025-11-19T16:10:41.257",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433711,1763568641268,"fUSD",-168.0,0.00040134,120,"2025-11-19T16:10:41.268",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433712,1763568641277,"fUSD",-563.36494156,0.00040173,5,"2025-11-19T16:10:41.277",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433713,1763568641287,"fUSD",-693.5873284,0.00040191,35,"2025-11-19T16:10:41.287",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433714,1763568641297,"fUSD",-1254.76831777,0.00040198,30,"2025-11-19T16:10:41.297",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433715,1763568641306,"fUSD",-1900.0,0.000402,14,"2025-11-19T16:10:41.306",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433716,1763568641316,"fUSD",-168.0,0.00040221,2,"2025-11-19T16:10:41.316",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433717,1763568641326,"fUSD",-272.16,0.00040221,2,"2025-11-19T16:10:41.326",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433718,1763568641336,"fUSD",-300.0,0.00040232,2,"2025-11-19T16:10:41.336",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433719,1763568641345,"fUSD",-478.61,0.00040247,2,"2025-11-19T16:10:41.345",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433720,1763568641355,"fUSD",-478.61,0.00040247,2,"2025-11-19T16:10:41.355",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433721,1763568641364,"fUSD",-478.61,0.00040247,2,"2025-11-19T16:10:41.364",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433722,1763568641374,"fUSD",-478.61,0.00040247,2,"2025-11-19T16:10:41.374",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433723,1763568641383,"fUSD",-478.61,0.00040247,2,"2025-11-19T16:10:41.383",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433724,1763568641393,"fUSD",-478.61,0.00040247,2,"2025-11-19T16:10:41.393",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433725,1763568641402,"fUSD",-1401.43,0.00040247,2,"2025-11-19T16:10:41.402",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433726,1763568641412,"fUSD",-478.61,0.00040247,2,"2025-11-19T16:10:41.412",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433727,1763568641422,"fUSD",-478.61,0.00040247,2,"2025-11-19T16:10:41.422",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433728,1763568641431,"fUSD",-478.61,0.00040247,2,"2025-11-19T16:10:41.431",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433729,1763568641441,"fUSD",-478.61,0.00040247,2,"2025-11-19T16:10:41.441",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433730,1763568641450,"fUSD",-478.61,0.00040247,2,"2025-11-19T16:10:41.450",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433731,1763568641459,"fUSD",-478.61,0.00040247,2,"2025-11-19T16:10:41.459",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433732,1763568641469,"fUSD",-478.61,0.00040247,2,"2025-11-19T16:10:41.469",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433733,1763568641478,"fUSD",-478.61,0.00040247,2,"2025-11-19T16:10:41.478",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433734,1763568641489,"fUSD",-478.61,0.00040247,2,"2025-11-19T16:10:41.489",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433735,1763568641498,"fUSD",-960.05,0.00040247,2,"2025-11-19T16:10:41.498",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433736,1763568641507,"fUSD",-364.67581005,0.00040263,14,"2025-11-19T16:10:41.507",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433737,1763568641516,"fUSD",-300.0,0.00040268,2,"2025-11-19T16:10:41.516",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433738,1763568641526,"fUSD",-1078.39299812,0.00040279,15,"2025-11-19T16:10:41.526",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433739,1763568641535,"fUSD",-1000.0,0.00040281,7,"2025-11-19T16:10:41.535",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433740,1763568641545,"fUSD",-8307.05045442,0.00040294,15,"2025-11-19T16:10:41.545",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433741,1763568641554,"fUSD",-2500.0,0.000403,14,"2025-11-19T16:10:41.554",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433742,1763568641564,"fUSD",-1010.0,0.000403,7,"2025-11-19T16:10:41.564",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433743,1763568641573,"fUSD",-5829.44112131,0.00040301,15,"2025-11-19T16:10:41.573",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433744,1763568641583,"fUSD",-13758.6150113,0.00040305,4,"2025-11-19T16:10:41.583",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433745,1763568641592,"fUSD",-2496.37232,0.00040315,2,"2025-11-19T16:10:41.592",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433746,1763568641601,"fUSD",-300.0,0.00040342,2,"2025-11-19T16:10:41.601",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433747,1763568641610,"fUSD",-300.0,0.00040383,2,"2025-11-19T16:10:41.610",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433748,1763568641619,"fUSD",-3200.0,0.000404,14,"2025-11-19T16:10:41.619",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433749,1763568641629,"fUSD",-300.0,0.00040414,2,"2025-11-19T16:10:41.629",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433750,1763568641638,"fUSD",-300.0,0.00040421,2,"2025-11-19T16:10:41.638",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433751,1763568641648,"fUSD",-300.0,0.00040444,2,"2025-11-19T16:10:41.648",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433752,1763568641656,"fUSD",-168.0,0.00040462,2,"2025-11-19T16:10:41.656",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433753,1763568641666,"fUSD",-1390.37072186,0.00040462,30,"2025-11-19T16:10:41.666",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433754,1763568641675,"fUSD",-600.0,0.000405,14,"2025-11-19T16:10:41.675",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433755,1763568641689,"fUSD",-707.31211214,0.00040501,28,"2025-11-19T16:10:41.689",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433756,1763568641702,"fUSD",-300.0,0.00040513,2,"2025-11-19T16:10:41.702",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433757,1763568641711,"fUSD",-1000.0,0.00040515,7,"2025-11-19T16:10:41.711",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433758,1763568641720,"fUSD",-377.01,0.00040521,2,"2025-11-19T16:10:41.720",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433759,1763568641730,"fUSD",-1209.94,0.00040521,2,"2025-11-19T16:10:41.730",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433760,1763568641741,"fUSD",-1209.94,0.00040521,2,"2025-11-19T16:10:41.741",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433761,1763568641750,"fUSD",-1209.94,0.00040521,2,"2025-11-19T16:10:41.750",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433762,1763568641759,"fUSD",-177.39,0.00040521,2,"2025-11-19T16:10:41.759",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433763,1763568641770,"fUSD",-1100.54,0.00040521,2,"2025-11-19T16:10:41.770",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433764,1763568641780,"fUSD",-1209.94,0.00040521,2,"2025-11-19T16:10:41.780",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433765,1763568641788,"fUSD",-833.56,0.00040521,2,"2025-11-19T16:10:41.788",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433766,1763568641798,"fUSD",-150.0,0.00040521,2,"2025-11-19T16:10:41.798",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433767,1763568641807,"fUSD",-2120.96,0.00040521,2,"2025-11-19T16:10:41.807",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433768,1763568641816,"fUSD",-300.0,0.00040529,2,"2025-11-19T16:10:41.816",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433769,1763568641826,"fUSD",-1078.39299812,0.00040589,15,"2025-11-19T16:10:41.826",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433770,1763568641835,"fUSD",-300.0,0.00040596,2,"2025-11-19T16:10:41.835",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433771,1763568641847,"fUSD",-8307.05045442,0.00040597,15,"2025-11-19T16:10:41.847",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433772,1763568641856,"fUSD",-600.0,0.000406,14,"2025-11-19T16:10:41.856",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433773,1763568641865,"fUSD",-500.0,0.000406,2,"2025-11-19T16:10:41.865",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433774,1763568641875,"fUSD",-5829.44112131,0.00040601,15,"2025-11-19T16:10:41.875",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433775,1763568641884,"fUSD",-600.0,0.000407,14,"2025-11-19T16:10:41.884",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433776,1763568641893,"fUSD",-270.0,0.00040733,30,"2025-11-19T16:10:41.893",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433777,1763568641903,"fUSD",-168.0,0.00040758,120,"2025-11-19T16:10:41.903",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433778,1763568641912,"fUSD",-300.0,0.00040769,2,"2025-11-19T16:10:41.912",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433779,1763568641921,"fUSD",-13758.6150113,0.0004079,4,"2025-11-19T16:10:41.921",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433780,1763568641930,"fUSD",-600.0,0.000408,14,"2025-11-19T16:10:41.930",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433781,1763568641940,"fUSD",-164.8,0.000408,75,"2025-11-19T16:10:41.940",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433782,1763568641949,"fUSD",-300.0,0.00040873,2,"2025-11-19T16:10:41.949",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433783,1763568641959,"fUSD",-1628.23050312,0.0004089,2,"2025-11-19T16:10:41.959",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433784,1763568641968,"fUSD",-175.18574195,0.0004089,2,"2025-11-19T16:10:41.968",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433785,1763568641978,"fUSD",-13758.6150113,0.0004089,4,"2025-11-19T16:10:41.978",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433786,1763568641989,"fUSD",-500.0,0.00040893,7,"2025-11-19T16:10:41.989",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433787,1763568641999,"fUSD",-199.0,0.00040893,7,"2025-11-19T16:10:41.999",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433788,1763568642008,"fUSD",-500.0,0.00040893,120,"2025-11-19T16:10:42.008",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433789,1763568642018,"fUSD",-500.0,0.00040893,120,"2025-11-19T16:10:42.018",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433790,1763568642027,"fUSD",-731.67801709,0.00040895,2,"2025-11-19T16:10:42.027",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433791,1763568642036,"fUSD",-662.0,0.00040897,30,"2025-11-19T16:10:42.036",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433792,1763568642045,"fUSD",-171.38085205,0.000409,15,"2025-11-19T16:10:42.045",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433793,1763568642054,"fUSD",-2575.13011091,0.000409,2,"2025-11-19T16:10:42.054",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433794,1763568642064,"fUSD",-5000.0,0.000409,120,"2025-11-19T16:10:42.064",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433795,1763568642074,"fUSD",-1114.0,0.000409,14,"2025-11-19T16:10:42.074",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433796,1763568642083,"fUSD",-5829.44112131,0.000409,15,"2025-11-19T16:10:42.083",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433797,1763568642093,"fUSD",-8307.05045442,0.000409,15,"2025-11-19T16:10:42.093",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433798,1763568642102,"fUSD",-707.31211214,0.000409,28,"2025-11-19T16:10:42.102",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433799,1763568642117,"fUSD",-1078.39299812,0.000409,15,"2025-11-19T16:10:42.117",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433800,1763568642127,"fUSD",-507.04210842,0.000409,2,"2025-11-19T16:10:42.127",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433801,1763568642136,"fUSD",-362.75739818,0.000409,2,"2025-11-19T16:10:42.136",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433802,1763568642145,"fUSD",-1500.0,0.00040911,120,"2025-11-19T16:10:42.145",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433803,1763568642154,"fUSD",-268.27,0.00040914,14,"2025-11-19T16:10:42.154",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433804,1763568642163,"fUSD",-1000.0,0.00040929,120,"2025-11-19T16:10:42.163",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433805,1763568642172,"fUSD",-300.0,0.00040949,2,"2025-11-19T16:10:42.172",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433806,1763568642181,"fUSD",-500.0,0.00040973,5,"2025-11-19T16:10:42.181",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433807,1763568642322,"fUSD",-500.0,0.00040973,5,"2025-11-19T16:10:42.322",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433808,1763568642333,"fUSD",-500.0,0.00040973,5,"2025-11-19T16:10:42.333",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433809,1763568642342,"fUSD",-300.0,0.00040977,2,"2025-11-19T16:10:42.342",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433810,1763568642352,"fUSD",-289.98070997,0.00040978,2,"2025-11-19T16:10:42.352",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433811,1763568642362,"fUSD",-150.0,0.00040986,7,"2025-11-19T16:10:42.362",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433812,1763568642371,"fUSD",-150.0,0.00040986,7,"2025-11-19T16:10:42.371",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433813,1763568642380,"fUSD",-150.0,0.00040986,7,"2025-11-19T16:10:42.380",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433814,1763568642389,"fUSD",-500.0,0.00040989,2,"2025-11-19T16:10:42.389",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433815,1763568642399,"fUSD",-500.0,0.00040989,2,"2025-11-19T16:10:42.399",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433816,1763568642408,"fUSD",-13758.6150113,0.0004099,4,"2025-11-19T16:10:42.408",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433817,1763568642417,"fUSD",-150.46,0.0004099,2,"2025-11-19T16:10:42.417",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433818,1763568642427,"fUSD",-150.46,0.0004099,2,"2025-11-19T16:10:42.427",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433819,1763568642436,"fUSD",-150.46,0.0004099,2,"2025-11-19T16:10:42.436",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433820,1763568642445,"fUSD",-150.46,0.0004099,2,"2025-11-19T16:10:42.445",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433821,1763568642455,"fUSD",-150.46,0.0004099,2,"2025-11-19T16:10:42.455",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433822,1763568642464,"fUSD",-150.46,0.0004099,2,"2025-11-19T16:10:42.464",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433823,1763568642474,"fUSD",-150.46,0.0004099,2,"2025-11-19T16:10:42.474",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433824,1763568642484,"fUSD",-300.0,0.00040993,2,"2025-11-19T16:10:42.484",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433825,1763568642493,"fUSD",-10743.4628932,0.00040997,2,"2025-11-19T16:10:42.493",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433826,1763568642503,"fUSD",-151.0,0.00040997,14,"2025-11-19T16:10:42.503",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433827,1763568642512,"fUSD",-500.0,0.00040999,120,"2025-11-19T16:10:42.512",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433828,1763568642522,"fUSD",-517.72064468,0.00040999,120,"2025-11-19T16:10:42.522",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433829,1763568642531,"fUSD",-500.0,0.00040999,2,"2025-11-19T16:10:42.531",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433830,1763568642540,"fUSD",-500.0,0.00040999,2,"2025-11-19T16:10:42.540",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433831,1763568642549,"fUSD",-500.0,0.00040999,2,"2025-11-19T16:10:42.549",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433832,1763568642558,"fUSD",-500.0,0.00040999,2,"2025-11-19T16:10:42.558",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433833,1763568642567,"fUSD",-500.0,0.00040999,2,"2025-11-19T16:10:42.567",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433834,1763568642577,"fUSD",-500.0,0.00040999,2,"2025-11-19T16:10:42.577",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433835,1763568642586,"fUSD",-500.0,0.00040999,2,"2025-11-19T16:10:42.586",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433836,1763568642595,"fUSD",-500.0,0.00040999,2,"2025-11-19T16:10:42.595",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433837,1763568642604,"fUSD",-500.0,0.00040999,2,"2025-11-19T16:10:42.604",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433838,1763568642613,"fUSD",-601.70861865,0.00040999,2,"2025-11-19T16:10:42.613",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433839,1763568642623,"fUSD",-627.09070998,0.00040999,120,"2025-11-19T16:10:42.623",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433840,1763568642631,"fUSD",-50000.0,0.00041,41,"2025-11-19T16:10:42.631",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433841,1763568642641,"fUSD",-282541.55204249,0.00041,2,"2025-11-19T16:10:42.641",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433842,1763568642650,"fUSD",-186.0,0.00041,90,"2025-11-19T16:10:42.650",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433843,1763568642659,"fUSD",-12150679.71202949,0.00041,2,"2025-11-19T16:10:42.659",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433845,1763568642872,"fUSD",-3610.44,0.00041,2,"2025-11-19T16:10:42.872",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433849,1763568642959,"fUSD",-357.83763482,0.00041,2,"2025-11-19T16:10:42.959",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433850,1763568642988,"fUSD",-297.42,0.00033589,2,"2025-11-19T16:10:42.988",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433851,1763568642998,"fUSD",-1053.9300008,0.00041,2,"2025-11-19T16:10:42.998",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433852,1763568643013,"fUSD",-468.10329444,0.00041,2,"2025-11-19T16:10:43.013",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433866,1763568646624,"fUSD",-25346.9783,0.00038105,2,"2025-11-19T16:10:46.624",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433867,1763568646634,"fUSD",-153.88613731,0.00039862,2,"2025-11-19T16:10:46.634",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433868,1763568646644,"fUSD",-1646.23081453,0.00041,2,"2025-11-19T16:10:46.644",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433891,1763568679988,"fUSD",500.0,0.00042164,30,"2025-11-19T16:11:19.988",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433892,1763568680628,"fUSD",500.0,0.00042164,30,"2025-11-19T16:11:20.628",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433893,1763568681453,"fUSD",500.0,0.00042164,30,"2025-11-19T16:11:21.453",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433894,1763568723513,"fUSD",283.10812009,0.00042164,120,"2025-11-19T16:12:03.513",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433895,1763568728716,"fUSD",151.0,0.00042164,41,"2025-11-19T16:12:08.716",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433896,1763568729268,"fUSD",151.0,0.00042164,41,"2025-11-19T16:12:09.268",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433918,1763568750247,"fUSD",151.0,0.00042164,41,"2025-11-19T16:12:30.247",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433920,1763568750613,"fUSD",276.770106,0.00042164,41,"2025-11-19T16:12:30.613",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433925,1763568754557,"fUSD",200.860221,0.00042164,41,"2025-11-19T16:12:34.557",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433927,1763568754949,"fUSD",200.860221,0.00042164,41,"2025-11-19T16:12:34.949",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433929,1763568755328,"fUSD",200.860221,0.00042164,41,"2025-11-19T16:12:35.328",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433931,1763568755851,"fUSD",200.860221,0.00042164,41,"2025-11-19T16:12:35.851",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433932,1763568756134,"fUSD",200.860221,0.00042164,41,"2025-11-19T16:12:36.134",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433933,1763568756508,"fUSD",200.860221,0.00042164,41,"2025-11-19T16:12:36.508",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433934,1763568756886,"fUSD",200.860221,0.00042164,41,"2025-11-19T16:12:36.886",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433935,1763568757270,"fUSD",200.860221,0.00042164,41,"2025-11-19T16:12:37.270",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433936,1763568757658,"fUSD",200.860221,0.00042164,41,"2025-11-19T16:12:37.658",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433937,1763568758226,"fUSD",200.860221,0.00042164,41,"2025-11-19T16:12:38.226",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433938,1763568758437,"fUSD",200.860221,0.00042164,41,"2025-11-19T16:12:38.437",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433939,1763568758836,"fUSD",200.860221,0.00042164,41,"2025-11-19T16:12:38.836",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433940,1763568759269,"fUSD",200.860221,0.00042164,41,"2025-11-19T16:12:39.269",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433941,1763568759646,"fUSD",200.860221,0.00042164,41,"2025-11-19T16:12:39.646",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433942,1763568760031,"fUSD",200.860221,0.00042164,41,"2025-11-19T16:12:40.031",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433943,1763568760312,"fUSD",200.860221,0.00042164,41,"2025-11-19T16:12:40.312",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433944,1763568760743,"fUSD",200.860221,0.00042164,41,"2025-11-19T16:12:40.743",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433945,1763568761039,"fUSD",200.860221,0.00042164,41,"2025-11-19T16:12:41.039",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433946,1763568761434,"fUSD",200.860221,0.00042164,41,"2025-11-19T16:12:41.434",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433947,1763568761814,"fUSD",200.860225,0.00042164,41,"2025-11-19T16:12:41.814",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433949,1763568764292,"fUSD",150.0,0.00042164,30,"2025-11-19T16:12:44.292",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433952,1763568787871,"fUSD",151.0,0.00042164,41,"2025-11-19T16:13:07.871",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433953,1763568788959,"fUSD",151.0,0.00042164,41,"2025-11-19T16:13:08.959",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433954,1763568802054,"fUSD",151.0,0.00042164,41,"2025-11-19T16:13:22.054",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433955,1763568803704,"fUSD",151.0,0.00042164,41,"2025-11-19T16:13:23.704",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433956,1763568814538,"fUSD",151.0,0.00042164,41,"2025-11-19T16:13:34.538",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433957,1763568814790,"fUSD",232.558292,0.00042164,30,"2025-11-19T16:13:34.790",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433958,1763568815199,"fUSD",232.558292,0.00042164,30,"2025-11-19T16:13:35.199",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433959,1763568815762,"fUSD",232.558292,0.00042164,30,"2025-11-19T16:13:35.762",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433961,1763568816308,"fUSD",232.558292,0.00042164,30,"2025-11-19T16:13:36.308",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433963,1763568817562,"fUSD",232.558292,0.00042164,30,"2025-11-19T16:13:37.562",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433964,1763568817960,"fUSD",232.558292,0.00042164,30,"2025-11-19T16:13:37.960",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433965,1763568818526,"fUSD",232.558292,0.00042164,30,"2025-11-19T16:13:38.526",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433966,1763568818813,"fUSD",232.558292,0.00042164,30,"2025-11-19T16:13:38.813",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433967,1763568819246,"fUSD",232.558292,0.00042164,30,"2025-11-19T16:13:39.246",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433968,1763568819998,"fUSD",232.558292,0.00042164,30,"2025-11-19T16:13:39.998",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433969,1763568820391,"fUSD",232.558292,0.00042164,30,"2025-11-19T16:13:40.391",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433970,1763568821203,"fUSD",232.558292,0.00042164,30,"2025-11-19T16:13:41.203",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433971,1763568821748,"fUSD",151.0,0.00042164,41,"2025-11-19T16:13:41.748",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433972,1763568821864,"fUSD",232.558292,0.00042164,30,"2025-11-19T16:13:41.864",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433973,1763568822455,"fUSD",232.558292,0.00042164,30,"2025-11-19T16:13:42.455",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433974,1763568823040,"fUSD",232.558292,0.00042164,30,"2025-11-19T16:13:43.040",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433975,1763568823072,"fUSD",154.139668,0.00042164,41,"2025-11-19T16:13:43.072",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433976,1763568823676,"fUSD",151.0,0.00042164,41,"2025-11-19T16:13:43.676",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433977,1763568823996,"fUSD",232.558292,0.00042164,30,"2025-11-19T16:13:43.996",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433978,1763568824026,"fUSD",151.0,0.00042164,41,"2025-11-19T16:13:44.026",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433979,1763568824574,"fUSD",232.558292,0.00042164,30,"2025-11-19T16:13:44.574",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433980,1763568825707,"fUSD",232.558292,0.00042164,30,"2025-11-19T16:13:45.707",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433981,1763568826203,"fUSD",232.558292,0.00042164,30,"2025-11-19T16:13:46.203",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433982,1763568826720,"fUSD",232.558288,0.00042164,30,"2025-11-19T16:13:46.720",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433983,1763568838022,"fUSD",634.45308248,0.00042164,120,"2025-11-19T16:13:58.022",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433984,1763568839727,"fUSD",506.21849108,0.00042164,120,"2025-11-19T16:13:59.727",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394433985,1763568849351,"fUSD",151.0,0.00042169,41,"2025-11-19T16:14:09.351",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434032,1763568911269,"fUSD",151.0,0.00042169,41,"2025-11-19T16:15:11.269",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434060,1763568925331,"fUSD",329.139412,0.00042169,41,"2025-11-19T16:15:25.331",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434063,1763568926004,"fUSD",329.139412,0.00042169,41,"2025-11-19T16:15:26.004",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434066,1763568926633,"fUSD",329.139412,0.00042169,41,"2025-11-19T16:15:26.633",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434068,1763568927061,"fUSD",329.139412,0.00042169,41,"2025-11-19T16:15:27.061",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434069,1763568927260,"fUSD",500.0,0.00042169,120,"2025-11-19T16:15:27.260",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434071,1763568927513,"fUSD",500.0,0.00042169,120,"2025-11-19T16:15:27.513",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434072,1763568927752,"fUSD",500.0,0.00042169,120,"2025-11-19T16:15:27.752",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434073,1763568927860,"fUSD",329.139412,0.00042169,41,"2025-11-19T16:15:27.860",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434074,1763568928003,"fUSD",500.0,0.00042169,120,"2025-11-19T16:15:28.003",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434076,1763568928249,"fUSD",590.0,0.00042169,120,"2025-11-19T16:15:28.249",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434077,1763568928643,"fUSD",329.139412,0.00042169,41,"2025-11-19T16:15:28.643",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434079,1763568929041,"fUSD",329.139412,0.00042169,41,"2025-11-19T16:15:29.041",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434081,1763568929628,"fUSD",329.139412,0.00042169,41,"2025-11-19T16:15:29.628",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434083,1763568930115,"fUSD",329.139412,0.00042169,41,"2025-11-19T16:15:30.115",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434084,1763568930767,"fUSD",329.139412,0.00042169,41,"2025-11-19T16:15:30.767",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434086,1763568931390,"fUSD",329.139412,0.00042169,41,"2025-11-19T16:15:31.390",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434088,1763568931839,"fUSD",329.139412,0.00042169,41,"2025-11-19T16:15:31.839",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434091,1763568933469,"fUSD",329.139412,0.00042169,41,"2025-11-19T16:15:33.469",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434094,1763568934211,"fUSD",329.139412,0.00042169,41,"2025-11-19T16:15:34.211",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434095,1763568934243,"fUSD",151.0,0.00042169,41,"2025-11-19T16:15:34.243",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434096,1763568934666,"fUSD",329.139412,0.00042169,41,"2025-11-19T16:15:34.666",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434097,1763568934697,"fUSD",151.0,0.00042169,41,"2025-11-19T16:15:34.697",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434098,1763568935069,"fUSD",151.0,0.00042169,41,"2025-11-19T16:15:35.069",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434099,1763568935364,"fUSD",187.304561,0.00042169,41,"2025-11-19T16:15:35.364",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434100,1763568935455,"fUSD",151.0,0.00042169,41,"2025-11-19T16:15:35.455",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434101,1763568935863,"fUSD",151.0,0.00042169,41,"2025-11-19T16:15:35.863",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434102,1763568936075,"fUSD",329.139412,0.00042169,41,"2025-11-19T16:15:36.075",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434103,1763568936236,"fUSD",151.0,0.00042169,41,"2025-11-19T16:15:36.236",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434104,1763568936639,"fUSD",287.750878,0.00042169,41,"2025-11-19T16:15:36.639",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434105,1763568936671,"fUSD",329.139412,0.00042169,41,"2025-11-19T16:15:36.671",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434106,1763568937402,"fUSD",329.139412,0.00042169,41,"2025-11-19T16:15:37.402",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434107,1763568938245,"fUSD",329.139412,0.00042169,41,"2025-11-19T16:15:38.245",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434108,1763568938868,"fUSD",329.139409,0.00042169,41,"2025-11-19T16:15:38.868",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434142,1763568996256,"fUSD",151.0,0.00042169,41,"2025-11-19T16:16:36.256",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434143,1763568996588,"fUSD",151.0,0.00042169,41,"2025-11-19T16:16:36.588",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434144,1763568996952,"fUSD",151.0,0.00042169,41,"2025-11-19T16:16:36.952",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434145,1763568997787,"fUSD",151.0,0.00042169,41,"2025-11-19T16:16:37.787",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434146,1763568998431,"fUSD",151.0,0.00042169,41,"2025-11-19T16:16:38.431",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434147,1763568998717,"fUSD",151.0,0.00042169,41,"2025-11-19T16:16:38.717",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434148,1763568999220,"fUSD",151.0,0.00042169,41,"2025-11-19T16:16:39.220",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434149,1763568999590,"fUSD",151.0,0.00042169,41,"2025-11-19T16:16:39.590",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434150,1763568999904,"fUSD",151.0,0.00042169,41,"2025-11-19T16:16:39.904",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434151,1763569000203,"fUSD",151.0,0.00042169,41,"2025-11-19T16:16:40.203",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434152,1763569000678,"fUSD",151.0,0.00042169,41,"2025-11-19T16:16:40.678",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434153,1763569001881,"fUSD",151.0,0.00042169,41,"2025-11-19T16:16:41.881",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434154,1763569002325,"fUSD",151.0,0.00042169,41,"2025-11-19T16:16:42.325",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434155,1763569003296,"fUSD",276.441204,0.00042169,41,"2025-11-19T16:16:43.296",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434176,1763569015341,"fUSD",151.0,0.00042169,41,"2025-11-19T16:16:55.341",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434177,1763569026642,"fUSD",237.81207619,0.00032876,120,"2025-11-19T16:17:06.642",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434178,1763569054173,"fUSD",198.698458,0.00042169,120,"2025-11-19T16:17:34.173",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434179,1763569069594,"fUSD",263.167448,0.00042169,120,"2025-11-19T16:17:49.594",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434180,1763569069624,"fUSD",150.007418,0.00042169,120,"2025-11-19T16:17:49.624",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434181,1763569070271,"fUSD",150.007418,0.00042169,120,"2025-11-19T16:17:50.271",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434469,1763569487341,"fUSD",151.0,0.00042168,120,"2025-11-19T16:24:47.341",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434471,1763569488086,"fUSD",151.0,0.00042168,120,"2025-11-19T16:24:48.086",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434472,1763569488805,"fUSD",151.0,0.00042168,120,"2025-11-19T16:24:48.805",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434474,1763569489415,"fUSD",151.0,0.00042168,120,"2025-11-19T16:24:49.415",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434476,1763569490024,"fUSD",151.0,0.00042168,120,"2025-11-19T16:24:50.024",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434478,1763569490640,"fUSD",151.0,0.00042168,120,"2025-11-19T16:24:50.640",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434480,1763569491272,"fUSD",151.0,0.00042168,120,"2025-11-19T16:24:51.272",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434481,1763569491914,"fUSD",151.0,0.00042168,120,"2025-11-19T16:24:51.914",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434482,1763569492547,"fUSD",151.0,0.00042168,120,"2025-11-19T16:24:52.547",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434483,1763569493168,"fUSD",151.0,0.00042168,120,"2025-11-19T16:24:53.168",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434484,1763569493770,"fUSD",151.0,0.00042168,120,"2025-11-19T16:24:53.770",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434485,1763569494465,"fUSD",151.0,0.00042168,120,"2025-11-19T16:24:54.465",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434486,1763569495028,"fUSD",151.0,0.00042168,120,"2025-11-19T16:24:55.028",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434487,1763569495649,"fUSD",151.0,0.00042168,120,"2025-11-19T16:24:55.649",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434488,1763569496247,"fUSD",151.0,0.00042168,120,"2025-11-19T16:24:56.247",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434489,1763569497009,"fUSD",151.0,0.00042168,120,"2025-11-19T16:24:57.009",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434490,1763569497618,"fUSD",151.0,0.00042168,120,"2025-11-19T16:24:57.618",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434491,1763569498229,"fUSD",151.0,0.00042168,120,"2025-11-19T16:24:58.229",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434492,1763569498856,"fUSD",151.0,0.00042168,120,"2025-11-19T16:24:58.856",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434494,1763569525117,"fUSD",500.0,0.00042168,120,"2025-11-19T16:25:25.117",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434495,1763569525343,"fUSD",500.0,0.00042168,120,"2025-11-19T16:25:25.343",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434496,1763569525583,"fUSD",500.0,0.00042168,120,"2025-11-19T16:25:25.583",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434497,1763569525990,"fUSD",500.0,0.00042168,120,"2025-11-19T16:25:25.990",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434498,1763569526241,"fUSD",400.38,0.00042168,120,"2025-11-19T16:25:26.241",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434517,1763569567642,"fUSD",50000.0,0.00042168,30,"2025-11-19T16:26:07.642",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434530,1763569571199,"fUSD",50000.0,0.00042168,31,"2025-11-19T16:26:11.199",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434565,1763569607145,"fUSD",50000.0,0.00042168,32,"2025-11-19T16:26:47.145",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434573,1763569674217,"fUSD",192198.28409183,0.00017,2,"2025-11-19T16:27:54.217",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434584,1763569703617,"fUSD",2190.54173161,0.0002,3,"2025-11-19T16:28:23.617",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434623,1763569746019,"fUSD",200.0,0.00030421,120,"2025-11-19T16:29:06.019",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434627,1763569832233,"fUSD",-270.0,0.00027656,5,"2025-11-19T16:30:32.233",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434629,1763569832244,"fUSD",-142.77728069,0.000289,5,"2025-11-19T16:30:32.244",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434631,1763569832256,"fUSD",-127.22271931,0.000289,5,"2025-11-19T16:30:32.256",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434634,1763569832265,"fUSD",-547.7793728,0.0003,2,"2025-11-19T16:30:32.265",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434637,1763569832274,"fUSD",-810.0,0.0003,2,"2025-11-19T16:30:32.274",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434640,1763569832284,"fUSD",-270.0,0.00030145,5,"2025-11-19T16:30:32.284",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434642,1763569832294,"fUSD",-2377.72765874,0.00030888,60,"2025-11-19T16:30:32.294",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434644,1763569832305,"fUSD",-368.02939047,0.00031289,2,"2025-11-19T16:30:32.305",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434647,1763569832316,"fUSD",-270.0,0.00031389,5,"2025-11-19T16:30:32.316",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434649,1763569832325,"fUSD",-311.58776611,0.00032634,5,"2025-11-19T16:30:32.325",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434650,1763569832335,"fUSD",-1600.0,0.00032876,3,"2025-11-19T16:30:32.335",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434651,1763569832344,"fUSD",-400.0,0.00032876,2,"2025-11-19T16:30:32.344",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434652,1763569832353,"fUSD",-9051.70467283,0.00032877,120,"2025-11-19T16:30:32.353",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434653,1763569832371,"fUSD",-14440.29532717,0.00032877,120,"2025-11-19T16:30:32.371",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434654,1763569832385,"fUSD",-250.0,0.00033,2,"2025-11-19T16:30:32.385",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434655,1763569832395,"fUSD",-294.60323468,0.00034749,2,"2025-11-19T16:30:32.395",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434656,1763569832405,"fUSD",-248.92265168,0.00035306,24,"2025-11-19T16:30:32.405",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434657,1763569832415,"fUSD",-166.66,0.0003532,30,"2025-11-19T16:30:32.415",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434658,1763569832427,"fUSD",-560.0,0.00035328,2,"2025-11-19T16:30:32.427",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434659,1763569832437,"fUSD",-1019.73671736,0.00035472,3,"2025-11-19T16:30:32.437",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434660,1763569832449,"fUSD",-839.26328264,0.00035472,3,"2025-11-19T16:30:32.449",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434661,1763569832459,"fUSD",-166.66,0.00036064,30,"2025-11-19T16:30:32.459",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434662,1763569832468,"fUSD",-2751.0,0.00036133,120,"2025-11-19T16:30:32.468",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434663,1763569832478,"fUSD",-6816.0,0.00036164,2,"2025-11-19T16:30:32.478",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434664,1763569832488,"fUSD",-4448.35,0.00036164,2,"2025-11-19T16:30:32.488",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434665,1763569832498,"fUSD",-7680.32,0.00036164,20,"2025-11-19T16:30:32.498",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434666,1763569832507,"fUSD",-509.65,0.00036164,30,"2025-11-19T16:30:32.507",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434667,1763569832517,"fUSD",-7352.67,0.00036164,2,"2025-11-19T16:30:32.517",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434668,1763569832527,"fUSD",-562.88,0.00036164,2,"2025-11-19T16:30:32.527",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434669,1763569832537,"fUSD",-634.63,0.00036164,10,"2025-11-19T16:30:32.537",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434670,1763569832547,"fUSD",-155.49,0.00036164,2,"2025-11-19T16:30:32.547",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434671,1763569832557,"fUSD",-299.99,0.00036164,30,"2025-11-19T16:30:32.557",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434672,1763569832570,"fUSD",-324.75,0.00036164,2,"2025-11-19T16:30:32.570",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434673,1763569832581,"fUSD",-150.99,0.00036164,2,"2025-11-19T16:30:32.581",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434674,1763569832590,"fUSD",-2949.79,0.00036164,2,"2025-11-19T16:30:32.590",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434675,1763569832600,"fUSD",-500.40170696,0.00036173,5,"2025-11-19T16:30:32.600",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434676,1763569832610,"fUSD",-495.71,0.00036521,2,"2025-11-19T16:30:32.610",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434677,1763569832620,"fUSD",-342.77143938,0.00036521,27,"2025-11-19T16:30:32.620",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434678,1763569832629,"fUSD",-500.0,0.0003655,5,"2025-11-19T16:30:32.629",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434679,1763569832638,"fUSD",-171.69129294,0.0003655,5,"2025-11-19T16:30:32.638",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434680,1763569832868,"fUSD",-166.66,0.00036807,30,"2025-11-19T16:30:32.868",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434681,1763569832880,"fUSD",-150.0,0.00036888,7,"2025-11-19T16:30:32.880",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434682,1763569832894,"fUSD",-150.0,0.00036888,7,"2025-11-19T16:30:32.894",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434683,1763569832903,"fUSD",-150.0,0.00036888,7,"2025-11-19T16:30:32.903",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434684,1763569832913,"fUSD",-150.0,0.00036888,7,"2025-11-19T16:30:32.913",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434685,1763569832928,"fUSD",-53.45502975,0.00036888,7,"2025-11-19T16:30:32.928",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434686,1763569832947,"fUSD",-96.54497025,0.00036888,7,"2025-11-19T16:30:32.947",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434687,1763569832959,"fUSD",-150.0,0.00036888,7,"2025-11-19T16:30:32.959",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434688,1763569832969,"fUSD",-150.0,0.00036888,7,"2025-11-19T16:30:32.969",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434689,1763569832978,"fUSD",-150.0,0.00036888,7,"2025-11-19T16:30:32.978",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434690,1763569832987,"fUSD",-129.74886238,0.00037,2,"2025-11-19T16:30:32.987",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434691,1763569833001,"fUSD",-1249.18479842,0.00037,2,"2025-11-19T16:30:33.001",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434692,1763569833012,"fUSD",-4274.48233415,0.00037,2,"2025-11-19T16:30:33.012",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434693,1763569833024,"fUSD",-18291.12048262,0.00037,2,"2025-11-19T16:30:33.024",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434694,1763569833033,"fUSD",-139.29552884,0.00037098,5,"2025-11-19T16:30:33.033",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434695,1763569833045,"fUSD",-392.66202821,0.00037098,5,"2025-11-19T16:30:33.045",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434696,1763569833054,"fUSD",-193.34,0.00037252,2,"2025-11-19T16:30:33.054",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434697,1763569833063,"fUSD",-166.66,0.00037551,30,"2025-11-19T16:30:33.063",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434698,1763569833073,"fUSD",-300.0,0.00037689,2,"2025-11-19T16:30:33.073",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434699,1763569833089,"fUSD",-787.324,0.00037735,49,"2025-11-19T16:30:33.089",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434700,1763569833098,"fUSD",-151.962,0.00037735,49,"2025-11-19T16:30:33.098",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434701,1763569833111,"fUSD",-449.22196306,0.00037735,29,"2025-11-19T16:30:33.111",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434702,1763569833122,"fUSD",-300.0,0.00037753,2,"2025-11-19T16:30:33.122",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434703,1763569833132,"fUSD",-300.0,0.00037819,2,"2025-11-19T16:30:33.132",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434704,1763569833142,"fUSD",-178.02,0.00037821,30,"2025-11-19T16:30:33.142",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434705,1763569833153,"fUSD",-16.87000873,0.00037912,7,"2025-11-19T16:30:33.153",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434706,1763569833186,"fUSD",-133.12999127,0.00037912,7,"2025-11-19T16:30:33.186",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434707,1763569833195,"fUSD",-300.0,0.00037946,2,"2025-11-19T16:30:33.195",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434708,1763569833204,"fUSD",-75.04985969,0.00037971,2,"2025-11-19T16:30:33.204",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434709,1763569833215,"fUSD",-224.95014031,0.00037971,2,"2025-11-19T16:30:33.215",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434710,1763569833224,"fUSD",-300.0,0.00037991,2,"2025-11-19T16:30:33.224",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434711,1763569833234,"fUSD",-2574.63667153,0.00038,2,"2025-11-19T16:30:33.234",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434712,1763569833245,"fUSD",-717.04808538,0.00038,2,"2025-11-19T16:30:33.245",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434713,1763569833255,"fUSD",-300.0,0.00038086,2,"2025-11-19T16:30:33.255",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434714,1763569833264,"fUSD",-981.45933947,0.00038105,2,"2025-11-19T16:30:33.264",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434715,1763569837947,"fUSD",-2638.32176053,0.00038105,2,"2025-11-19T16:30:37.947",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434716,1763569837958,"fUSD",-300.0,0.00038152,2,"2025-11-19T16:30:37.958",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434717,1763569837967,"fUSD",-35.47823947,0.00038177,2,"2025-11-19T16:30:37.967",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434718,1763569838026,"fUSD",-264.52176053,0.00038177,2,"2025-11-19T16:30:38.026",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434720,1763569838036,"fUSD",-152.0,0.00038184,3,"2025-11-19T16:30:38.036",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434721,1763569838045,"fUSD",-210.2622334,0.00038186,2,"2025-11-19T16:30:38.045",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434723,1763569838057,"fUSD",-89.7377666,0.00038186,2,"2025-11-19T16:30:38.057",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434725,1763569838068,"fUSD",-500.0,0.00038204,120,"2025-11-19T16:30:38.068",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434726,1763569838077,"fUSD",-499.59197069,0.00038204,120,"2025-11-19T16:30:38.077",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434732,1763569838414,"fUSD",-127.49873929,0.00038204,120,"2025-11-19T16:30:38.414",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434733,1763569838427,"fUSD",-150.0,0.00038254,7,"2025-11-19T16:30:38.427",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434734,1763569838437,"fUSD",-300.0,0.00038265,2,"2025-11-19T16:30:38.437",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434735,1763569838447,"fUSD",-300.0,0.00038277,2,"2025-11-19T16:30:38.447",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434736,1763569838461,"fUSD",-88.91608434,0.00038295,30,"2025-11-19T16:30:38.461",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434737,1763569838491,"fUSD",-77.74391566,0.00038295,30,"2025-11-19T16:30:38.491",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434738,1763569838502,"fUSD",-300.0,0.00038343,2,"2025-11-19T16:30:38.502",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434739,1763569838513,"fUSD",-300.0,0.00038702,2,"2025-11-19T16:30:38.513",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434740,1763569838523,"fUSD",-300.0,0.00038826,2,"2025-11-19T16:30:38.523",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434741,1763569838533,"fUSD",-252.0,0.00038875,2,"2025-11-19T16:30:38.533",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434742,1763569838543,"fUSD",-500.0,0.00038923,15,"2025-11-19T16:30:38.543",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434743,1763569838554,"fUSD",-500.0,0.00038923,15,"2025-11-19T16:30:38.554",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434744,1763569838564,"fUSD",-500.0,0.00038923,15,"2025-11-19T16:30:38.564",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434745,1763569838574,"fUSD",-500.0,0.00038923,15,"2025-11-19T16:30:38.574",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434746,1763569838584,"fUSD",-500.0,0.00038923,15,"2025-11-19T16:30:38.584",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434747,1763569838594,"fUSD",-500.0,0.00038923,15,"2025-11-19T16:30:38.594",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434749,1763569838603,"fUSD",-500.0,0.00038923,15,"2025-11-19T16:30:38.603",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434751,1763569838613,"fUSD",-500.0,0.00038923,15,"2025-11-19T16:30:38.613",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434753,1763569838622,"fUSD",-500.0,0.00038923,15,"2025-11-19T16:30:38.622",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434755,1763569838632,"fUSD",-500.0,0.00038923,15,"2025-11-19T16:30:38.632",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434757,1763569838641,"fUSD",-500.0,0.00038923,15,"2025-11-19T16:30:38.641",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434759,1763569838651,"fUSD",-500.0,0.00038923,15,"2025-11-19T16:30:38.651",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434761,1763569838661,"fUSD",-500.0,0.00038923,15,"2025-11-19T16:30:38.661",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434763,1763569838670,"fUSD",-500.0,0.00038923,15,"2025-11-19T16:30:38.670",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434765,1763569838683,"fUSD",-500.0,0.00038923,15,"2025-11-19T16:30:38.683",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434767,1763569838692,"fUSD",-500.0,0.00038923,15,"2025-11-19T16:30:38.692",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434769,1763569838702,"fUSD",-500.0,0.00038923,15,"2025-11-19T16:30:38.702",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434771,1763569838712,"fUSD",-500.0,0.00038923,15,"2025-11-19T16:30:38.712",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434773,1763569838722,"fUSD",-500.0,0.00038923,15,"2025-11-19T16:30:38.722",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434776,1763569838731,"fUSD",-500.0,0.00038923,15,"2025-11-19T16:30:38.731",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434778,1763569838741,"fUSD",-500.0,0.00038923,15,"2025-11-19T16:30:38.741",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434780,1763569838751,"fUSD",-500.0,0.00038923,15,"2025-11-19T16:30:38.751",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434781,1763569838761,"fUSD",-500.0,0.00038923,15,"2025-11-19T16:30:38.761",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434784,1763569838770,"fUSD",-500.0,0.00038923,15,"2025-11-19T16:30:38.770",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434786,1763569838780,"fUSD",-500.0,0.00038923,15,"2025-11-19T16:30:38.780",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434788,1763569838790,"fUSD",-500.0,0.00038923,15,"2025-11-19T16:30:38.790",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434790,1763569838799,"fUSD",-309.10002277,0.00038923,15,"2025-11-19T16:30:38.799",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434792,1763569838811,"fUSD",-190.89997723,0.00038923,15,"2025-11-19T16:30:38.811",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434794,1763569838820,"fUSD",-500.0,0.00038923,15,"2025-11-19T16:30:38.820",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434796,1763569838829,"fUSD",-500.0,0.00038923,15,"2025-11-19T16:30:38.829",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434798,1763569838839,"fUSD",-335.1862777,0.00038923,15,"2025-11-19T16:30:38.839",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434800,1763569838848,"fUSD",-500.0,0.00038923,15,"2025-11-19T16:30:38.848",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434802,1763569838858,"fUSD",-500.0,0.00038923,15,"2025-11-19T16:30:38.858",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434804,1763569838868,"fUSD",-500.0,0.00038923,15,"2025-11-19T16:30:38.868",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434805,1763569838878,"fUSD",-500.0,0.00038923,15,"2025-11-19T16:30:38.878",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434806,1763569838887,"fUSD",-500.0,0.00038923,15,"2025-11-19T16:30:38.887",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434807,1763569838897,"fUSD",-500.0,0.00038923,15,"2025-11-19T16:30:38.897",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434808,1763569838907,"fUSD",-500.0,0.00038923,15,"2025-11-19T16:30:38.907",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434809,1763569838916,"fUSD",-500.0,0.00038923,15,"2025-11-19T16:30:38.916",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434810,1763569838928,"fUSD",-500.0,0.00038923,15,"2025-11-19T16:30:38.928",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434811,1763569838937,"fUSD",-500.0,0.00038923,15,"2025-11-19T16:30:38.937",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434812,1763569838948,"fUSD",-500.0,0.00038923,15,"2025-11-19T16:30:38.948",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434813,1763569838958,"fUSD",-500.0,0.00038923,15,"2025-11-19T16:30:38.958",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434815,1763569838967,"fUSD",-500.0,0.00038923,15,"2025-11-19T16:30:38.967",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434817,1763569838977,"fUSD",-500.0,0.00038923,15,"2025-11-19T16:30:38.977",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434819,1763569838987,"fUSD",-229.86938556,0.00038923,15,"2025-11-19T16:30:38.987",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434821,1763569838996,"fUSD",-500.0,0.00038923,15,"2025-11-19T16:30:38.996",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434823,1763569839005,"fUSD",-500.0,0.00038923,15,"2025-11-19T16:30:39.005",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434825,1763569839015,"fUSD",-760000.0,0.00038924,2,"2025-11-19T16:30:39.015",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434827,1763569839024,"fUSD",-150.0,0.00038937,7,"2025-11-19T16:30:39.024",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434829,1763569839034,"fUSD",-150.0,0.00038937,7,"2025-11-19T16:30:39.034",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434831,1763569839044,"fUSD",-150.0,0.00038937,7,"2025-11-19T16:30:39.044",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434833,1763569839053,"fUSD",-150.0,0.00038937,7,"2025-11-19T16:30:39.053",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434835,1763569839064,"fUSD",-150.0,0.00038937,7,"2025-11-19T16:30:39.064",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434837,1763569839077,"fUSD",-566.92754564,0.0003895,32,"2025-11-19T16:30:39.077",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434839,1763569839087,"fUSD",-300.0,0.00038992,2,"2025-11-19T16:30:39.087",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434841,1763569839096,"fUSD",-300.0,0.00038997,2,"2025-11-19T16:30:39.096",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434844,1763569839106,"fUSD",-2673.11395617,0.00039,2,"2025-11-19T16:30:39.106",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434846,1763569839116,"fUSD",-44416.90733641,0.00039,2,"2025-11-19T16:30:39.116",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434848,1763569839126,"fUSD",-200.0,0.00039009,2,"2025-11-19T16:30:39.126",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434850,1763569839136,"fUSD",-250.0,0.00039035,2,"2025-11-19T16:30:39.136",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434851,1763569839146,"fUSD",-166.66,0.00039038,30,"2025-11-19T16:30:39.146",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434853,1763569839156,"fUSD",-300.0,0.00039052,2,"2025-11-19T16:30:39.156",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434855,1763569839165,"fUSD",-1167.36,0.00039054,2,"2025-11-19T16:30:39.165",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434857,1763569839176,"fUSD",-300.0,0.00039091,2,"2025-11-19T16:30:39.176",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434858,1763569839187,"fUSD",-500.0,0.000391,5,"2025-11-19T16:30:39.187",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434860,1763569839197,"fUSD",-500.0,0.000391,5,"2025-11-19T16:30:39.197",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434862,1763569839207,"fUSD",-150.0,0.000391,2,"2025-11-19T16:30:39.207",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434863,1763569839216,"fUSD",-500.0,0.000391,5,"2025-11-19T16:30:39.216",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434864,1763569839226,"fUSD",-150.0,0.000391,2,"2025-11-19T16:30:39.226",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434865,1763569839235,"fUSD",-500.0,0.000391,5,"2025-11-19T16:30:39.235",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434866,1763569839245,"fUSD",-500.0,0.000391,5,"2025-11-19T16:30:39.245",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434867,1763569839254,"fUSD",-150.0,0.000391,2,"2025-11-19T16:30:39.254",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434868,1763569839265,"fUSD",-500.0,0.000391,5,"2025-11-19T16:30:39.265",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434869,1763569839275,"fUSD",-150.0,0.000391,2,"2025-11-19T16:30:39.275",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434870,1763569839285,"fUSD",-500.0,0.000391,5,"2025-11-19T16:30:39.285",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434871,1763569839297,"fUSD",-500.0,0.000391,5,"2025-11-19T16:30:39.297",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434872,1763569839308,"fUSD",-500.0,0.00039127,5,"2025-11-19T16:30:39.308",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434873,1763569839322,"fUSD",-500.0,0.00039127,5,"2025-11-19T16:30:39.322",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434874,1763569839333,"fUSD",-500.0,0.00039127,5,"2025-11-19T16:30:39.333",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434875,1763569839344,"fUSD",-500.0,0.00039127,5,"2025-11-19T16:30:39.344",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434876,1763569839354,"fUSD",-500.0,0.00039127,5,"2025-11-19T16:30:39.354",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434877,1763569839366,"fUSD",-500.0,0.00039127,5,"2025-11-19T16:30:39.366",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434878,1763569839376,"fUSD",-500.0,0.00039127,5,"2025-11-19T16:30:39.376",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434879,1763569839387,"fUSD",-500.0,0.00039127,5,"2025-11-19T16:30:39.387",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434880,1763569839397,"fUSD",-500.0,0.00039155,5,"2025-11-19T16:30:39.397",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434881,1763569839408,"fUSD",-500.0,0.00039155,5,"2025-11-19T16:30:39.408",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434882,1763569839418,"fUSD",-150.0,0.00039155,5,"2025-11-19T16:30:39.418",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434883,1763569839430,"fUSD",-150.0,0.00039155,5,"2025-11-19T16:30:39.430",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434884,1763569839440,"fUSD",-500.0,0.00039155,5,"2025-11-19T16:30:39.440",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434885,1763569839452,"fUSD",-150.0,0.00039155,5,"2025-11-19T16:30:39.452",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434886,1763569839463,"fUSD",-500.0,0.00039155,5,"2025-11-19T16:30:39.463",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434887,1763569839473,"fUSD",-300.0,0.00039156,2,"2025-11-19T16:30:39.473",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434888,1763569839482,"fUSD",-304.29749888,0.00039182,5,"2025-11-19T16:30:39.482",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434889,1763569839492,"fUSD",-272.0,0.00039182,5,"2025-11-19T16:30:39.492",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434890,1763569839503,"fUSD",-500.0,0.00039182,5,"2025-11-19T16:30:39.503",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434891,1763569839513,"fUSD",-500.0,0.0003921,5,"2025-11-19T16:30:39.513",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434892,1763569839523,"fUSD",-300.0,0.00039224,2,"2025-11-19T16:30:39.523",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434893,1763569839533,"fUSD",-500.0,0.00039237,5,"2025-11-19T16:30:39.533",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434894,1763569839544,"fUSD",-500.0,0.00039264,5,"2025-11-19T16:30:39.544",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434895,1763569839554,"fUSD",-500.0,0.00039292,5,"2025-11-19T16:30:39.554",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434896,1763569839565,"fUSD",-500.0,0.00039318,2,"2025-11-19T16:30:39.565",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434897,1763569839575,"fUSD",-248.0,0.00039319,5,"2025-11-19T16:30:39.575",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434898,1763569839585,"fUSD",-300.0,0.00039411,2,"2025-11-19T16:30:39.585",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434899,1763569839595,"fUSD",-300.0,0.0003943,2,"2025-11-19T16:30:39.595",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434900,1763569839604,"fUSD",-426.33734981,0.00039451,7,"2025-11-19T16:30:39.604",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434901,1763569839614,"fUSD",-500.0,0.000395,5,"2025-11-19T16:30:39.614",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434902,1763569839624,"fUSD",-500.0,0.000395,2,"2025-11-19T16:30:39.624",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434903,1763569839633,"fUSD",-500.0,0.000395,5,"2025-11-19T16:30:39.633",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434904,1763569839642,"fUSD",-500.0,0.000395,5,"2025-11-19T16:30:39.642",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434905,1763569839652,"fUSD",-477.25,0.00039602,2,"2025-11-19T16:30:39.652",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434906,1763569839662,"fUSD",-150.0,0.0003962,7,"2025-11-19T16:30:39.662",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434907,1763569839674,"fUSD",-464.18970032,0.00039641,6,"2025-11-19T16:30:39.674",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434908,1763569839684,"fUSD",-300.0,0.00039669,2,"2025-11-19T16:30:39.684",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434909,1763569839694,"fUSD",-249.0,0.00039672,7,"2025-11-19T16:30:39.694",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434910,1763569839704,"fUSD",-300.0,0.00039725,2,"2025-11-19T16:30:39.704",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434911,1763569839713,"fUSD",-199.49798449,0.00039726,5,"2025-11-19T16:30:39.713",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434912,1763569839723,"fUSD",-249.0,0.00039741,2,"2025-11-19T16:30:39.723",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434913,1763569839733,"fUSD",-162.95415248,0.00039816,7,"2025-11-19T16:30:39.733",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434914,1763569839743,"fUSD",-154.82,0.00039817,2,"2025-11-19T16:30:39.743",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434915,1763569839752,"fUSD",-201.96610444,0.00039817,2,"2025-11-19T16:30:39.752",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434916,1763569839762,"fUSD",-500.0,0.00039817,2,"2025-11-19T16:30:39.762",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434917,1763569839772,"fUSD",-500.0,0.00039817,2,"2025-11-19T16:30:39.772",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434918,1763569839782,"fUSD",-500.0,0.00039817,2,"2025-11-19T16:30:39.782",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434919,1763569839792,"fUSD",-152.66715242,0.00039817,2,"2025-11-19T16:30:39.792",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434920,1763569839802,"fUSD",-500.0,0.00039817,2,"2025-11-19T16:30:39.802",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434921,1763569839812,"fUSD",-500.0,0.00039817,120,"2025-11-19T16:30:39.812",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434922,1763569839821,"fUSD",-500.0,0.00039844,2,"2025-11-19T16:30:39.821",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434923,1763569839831,"fUSD",-500.0,0.00039844,2,"2025-11-19T16:30:39.831",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434924,1763569839842,"fUSD",-500.0,0.00039844,2,"2025-11-19T16:30:39.842",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434925,1763569839851,"fUSD",-500.0,0.00039844,2,"2025-11-19T16:30:39.851",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434926,1763569839861,"fUSD",-500.0,0.00039844,120,"2025-11-19T16:30:39.861",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434927,1763569839871,"fUSD",-900.0,0.0003986,2,"2025-11-19T16:30:39.871",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434928,1763569839881,"fUSD",-550.0,0.00039872,2,"2025-11-19T16:30:39.881",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434929,1763569839891,"fUSD",-408.30079919,0.00039872,2,"2025-11-19T16:30:39.891",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434930,1763569839901,"fUSD",-500.0,0.00039872,2,"2025-11-19T16:30:39.901",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434931,1763569839911,"fUSD",-500.0,0.00039872,2,"2025-11-19T16:30:39.911",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434932,1763569839924,"fUSD",-500.0,0.00039872,120,"2025-11-19T16:30:39.924",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434933,1763569839934,"fUSD",-500.0,0.00039899,2,"2025-11-19T16:30:39.934",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434934,1763569839943,"fUSD",-500.0,0.00039899,120,"2025-11-19T16:30:39.943",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434935,1763569839953,"fUSD",-666.46154355,0.000399,2,"2025-11-19T16:30:39.953",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434936,1763569839963,"fUSD",-418.0,0.00039927,2,"2025-11-19T16:30:39.963",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434937,1763569839972,"fUSD",-610.0,0.00039927,120,"2025-11-19T16:30:39.972",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434938,1763569839982,"fUSD",-150.0,0.00039962,7,"2025-11-19T16:30:39.982",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434939,1763569839992,"fUSD",-462.94013652,0.00039973,5,"2025-11-19T16:30:39.992",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434940,1763569840002,"fUSD",-563.36494156,0.00039973,5,"2025-11-19T16:30:40.002",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434941,1763569840012,"fUSD",-5202.23227391,0.0003998,2,"2025-11-19T16:30:40.012",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434942,1763569840022,"fUSD",-1436.93,0.00039982,2,"2025-11-19T16:30:40.022",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434943,1763569840031,"fUSD",-378.07,0.0003999,3,"2025-11-19T16:30:40.031",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434944,1763569840041,"fUSD",-11304.25456163,0.00039999,2,"2025-11-19T16:30:40.041",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434945,1763569840052,"fUSD",-8007.24682841,0.00039999,2,"2025-11-19T16:30:40.052",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434946,1763569840061,"fUSD",-500.0,0.00039999,2,"2025-11-19T16:30:40.061",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434947,1763569840075,"fUSD",-500.0,0.00039999,31,"2025-11-19T16:30:40.075",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434948,1763569840085,"fUSD",-220.36910137,0.00039999,31,"2025-11-19T16:30:40.085",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434949,1763569840095,"fUSD",-203.8864444,0.00039999,31,"2025-11-19T16:30:40.095",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434950,1763569840106,"fUSD",-344.14706586,0.00039999,31,"2025-11-19T16:30:40.106",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434951,1763569840117,"fUSD",-635.92,0.0004,120,"2025-11-19T16:30:40.117",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434952,1763569840126,"fUSD",-270.34,0.0004,120,"2025-11-19T16:30:40.126",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434953,1763569840136,"fUSD",-219.86,0.0004,120,"2025-11-19T16:30:40.136",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434954,1763569840145,"fUSD",-156.59,0.0004,120,"2025-11-19T16:30:40.145",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434955,1763569840155,"fUSD",-2000.0,0.0004,2,"2025-11-19T16:30:40.155",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434956,1763569840167,"fUSD",-121577.01337017,0.0004,2,"2025-11-19T16:30:40.167",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434957,1763569840180,"fUSD",-204.39555307,0.0004,41,"2025-11-19T16:30:40.180",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434958,1763569840189,"fUSD",-150.95907732,0.0004,60,"2025-11-19T16:30:40.189",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434960,1763569840199,"fUSD",-150.0,0.0004,60,"2025-11-19T16:30:40.199",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434961,1763569840208,"fUSD",-150.0,0.0004,60,"2025-11-19T16:30:40.208",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434963,1763569840218,"fUSD",-150.0,0.0004,60,"2025-11-19T16:30:40.218",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434964,1763569840228,"fUSD",-150.0,0.0004,60,"2025-11-19T16:30:40.228",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434965,1763569840238,"fUSD",-150.0,0.0004,60,"2025-11-19T16:30:40.238",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434966,1763569840248,"fUSD",-500.0,0.0004,60,"2025-11-19T16:30:40.248",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434967,1763569840257,"fUSD",-150.0,0.0004,60,"2025-11-19T16:30:40.257",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434968,1763569840267,"fUSD",-150.0,0.0004,60,"2025-11-19T16:30:40.267",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434969,1763569840277,"fUSD",-150.0,0.0004,60,"2025-11-19T16:30:40.277",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434970,1763569840286,"fUSD",-150.0,0.0004,60,"2025-11-19T16:30:40.286",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434971,1763569840296,"fUSD",-150.0,0.0004,60,"2025-11-19T16:30:40.296",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434972,1763569840306,"fUSD",-150.0,0.0004,60,"2025-11-19T16:30:40.306",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434973,1763569840315,"fUSD",-150.0,0.0004,60,"2025-11-19T16:30:40.315",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434974,1763569840326,"fUSD",-150.0,0.0004,60,"2025-11-19T16:30:40.326",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434975,1763569840336,"fUSD",-150.0,0.0004,60,"2025-11-19T16:30:40.336",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434976,1763569840345,"fUSD",-150.21338972,0.0004,60,"2025-11-19T16:30:40.345",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434977,1763569840355,"fUSD",-150.0,0.0004,60,"2025-11-19T16:30:40.355",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434978,1763569840365,"fUSD",-151.12903698,0.0004,60,"2025-11-19T16:30:40.365",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434979,1763569840374,"fUSD",-254.43738726,0.0004,60,"2025-11-19T16:30:40.374",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434980,1763569840383,"fUSD",-150.0,0.0004,60,"2025-11-19T16:30:40.383",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434981,1763569840392,"fUSD",-150.0,0.0004,60,"2025-11-19T16:30:40.392",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434982,1763569840401,"fUSD",-150.0,0.0004,60,"2025-11-19T16:30:40.401",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434983,1763569840411,"fUSD",-150.0,0.0004,60,"2025-11-19T16:30:40.411",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434984,1763569840420,"fUSD",-150.57124475,0.0004,60,"2025-11-19T16:30:40.420",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434985,1763569840432,"fUSD",-150.0,0.0004,60,"2025-11-19T16:30:40.432",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434987,1763569840441,"fUSD",-150.0,0.0004,60,"2025-11-19T16:30:40.441",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434989,1763569840451,"fUSD",-150.0,0.0004,60,"2025-11-19T16:30:40.451",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434991,1763569840460,"fUSD",-416.82379315,0.0004,7,"2025-11-19T16:30:40.460",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434993,1763569840469,"fUSD",-186.46505556,0.0004,30,"2025-11-19T16:30:40.469",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434995,1763569840478,"fUSD",-1007.92064577,0.0004,120,"2025-11-19T16:30:40.478",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434996,1763569840487,"fUSD",-7300.79785155,0.0004,120,"2025-11-19T16:30:40.487",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394434998,1763569840496,"fUSD",-376.71427535,0.0004,120,"2025-11-19T16:30:40.496",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435000,1763569840506,"fUSD",-500.0,0.0004,7,"2025-11-19T16:30:40.506",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435002,1763569840516,"fUSD",-300.0,0.00040023,2,"2025-11-19T16:30:40.516",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435004,1763569840525,"fUSD",-150.0,0.00040027,60,"2025-11-19T16:30:40.525",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435006,1763569840535,"fUSD",-150.0,0.00040027,60,"2025-11-19T16:30:40.535",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435008,1763569840544,"fUSD",-150.0,0.00040027,60,"2025-11-19T16:30:40.544",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435009,1763569840553,"fUSD",-150.0,0.00040027,60,"2025-11-19T16:30:40.553",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435010,1763569840564,"fUSD",-150.0,0.00040027,60,"2025-11-19T16:30:40.564",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435011,1763569840574,"fUSD",-500.0,0.00040027,60,"2025-11-19T16:30:40.574",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435012,1763569840586,"fUSD",-217.47763613,0.00040027,60,"2025-11-19T16:30:40.586",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435013,1763569840598,"fUSD",-150.0,0.00040027,60,"2025-11-19T16:30:40.598",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435014,1763569840608,"fUSD",-150.0,0.00040027,60,"2025-11-19T16:30:40.608",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435015,1763569840618,"fUSD",-150.0,0.00040027,60,"2025-11-19T16:30:40.618",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435016,1763569840627,"fUSD",-150.0,0.00040027,60,"2025-11-19T16:30:40.627",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435017,1763569840637,"fUSD",-151.01323319,0.00040027,60,"2025-11-19T16:30:40.637",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435018,1763569840646,"fUSD",-150.0,0.00040027,60,"2025-11-19T16:30:40.646",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435019,1763569840655,"fUSD",-150.0,0.00040027,60,"2025-11-19T16:30:40.655",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435020,1763569840664,"fUSD",-150.0,0.00040027,60,"2025-11-19T16:30:40.664",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435021,1763569840675,"fUSD",-150.0,0.00040027,60,"2025-11-19T16:30:40.675",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435022,1763569840684,"fUSD",-151.59078847,0.00040027,60,"2025-11-19T16:30:40.684",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435024,1763569840693,"fUSD",-150.0,0.00040027,60,"2025-11-19T16:30:40.693",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435025,1763569840704,"fUSD",-150.0,0.00040027,60,"2025-11-19T16:30:40.704",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435026,1763569840713,"fUSD",-666.46154349,0.00040043,28,"2025-11-19T16:30:40.713",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435027,1763569840722,"fUSD",-506.29642956,0.00040048,2,"2025-11-19T16:30:40.722",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435028,1763569840732,"fUSD",-504.44408651,0.00040048,5,"2025-11-19T16:30:40.732",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435029,1763569840742,"fUSD",-1000.0,0.00040048,5,"2025-11-19T16:30:40.742",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435030,1763569840752,"fUSD",-150.0,0.00040055,60,"2025-11-19T16:30:40.752",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435031,1763569840763,"fUSD",-500.0,0.00040055,60,"2025-11-19T16:30:40.763",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435032,1763569840771,"fUSD",-150.0,0.00040055,60,"2025-11-19T16:30:40.771",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435033,1763569840781,"fUSD",-158.86102011,0.00040055,60,"2025-11-19T16:30:40.781",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435034,1763569840791,"fUSD",-202.03729613,0.00040055,60,"2025-11-19T16:30:40.791",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435035,1763569840800,"fUSD",-249.0,0.00040071,2,"2025-11-19T16:30:40.800",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435036,1763569840810,"fUSD",-150.0,0.00040082,60,"2025-11-19T16:30:40.810",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435041,1763569840970,"fUSD",-500.0,0.00040082,60,"2025-11-19T16:30:40.970",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435042,1763569840982,"fUSD",-150.0,0.00040082,60,"2025-11-19T16:30:40.982",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435043,1763569840991,"fUSD",-800.0,0.000401,14,"2025-11-19T16:30:40.991",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435044,1763569841002,"fUSD",-154.37383505,0.0004011,60,"2025-11-19T16:30:41.002",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435045,1763569841012,"fUSD",-500.0,0.0004011,60,"2025-11-19T16:30:41.012",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435046,1763569841022,"fUSD",-150.0,0.0004011,60,"2025-11-19T16:30:41.022",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435047,1763569841032,"fUSD",-7965.41980927,0.0004013,4,"2025-11-19T16:30:41.032",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435048,1763569841042,"fUSD",-230.94387888,0.00040137,60,"2025-11-19T16:30:41.042",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435049,1763569841052,"fUSD",-250.0,0.00040137,60,"2025-11-19T16:30:41.052",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435050,1763569841063,"fUSD",-168.0,0.00040144,2,"2025-11-19T16:30:41.063",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435051,1763569841073,"fUSD",-694.89955721,0.00040165,35,"2025-11-19T16:30:41.073",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435052,1763569841083,"fUSD",-666.46154349,0.00040186,28,"2025-11-19T16:30:41.083",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435053,1763569841097,"fUSD",-1700.0,0.000402,14,"2025-11-19T16:30:41.097",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435054,1763569841106,"fUSD",-300.0,0.00040231,2,"2025-11-19T16:30:41.106",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435055,1763569841116,"fUSD",-166.66,0.00040233,2,"2025-11-19T16:30:41.116",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435056,1763569841126,"fUSD",-7965.41980927,0.0004029,4,"2025-11-19T16:30:41.126",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435057,1763569841136,"fUSD",-500.0,0.00040299,2,"2025-11-19T16:30:41.136",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435058,1763569841146,"fUSD",-2500.0,0.000403,14,"2025-11-19T16:30:41.146",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435059,1763569841156,"fUSD",-300.0,0.00040314,2,"2025-11-19T16:30:41.156",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435060,1763569841169,"fUSD",-182.34,0.00040316,14,"2025-11-19T16:30:41.169",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435061,1763569841182,"fUSD",-666.46154349,0.00040329,28,"2025-11-19T16:30:41.182",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435062,1763569841192,"fUSD",-150.46,0.00040347,2,"2025-11-19T16:30:41.192",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435063,1763569841202,"fUSD",-300.0,0.00040399,2,"2025-11-19T16:30:41.202",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435064,1763569841212,"fUSD",-3400.0,0.000404,14,"2025-11-19T16:30:41.212",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435065,1763569841222,"fUSD",-168.0,0.00040423,2,"2025-11-19T16:30:41.222",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435066,1763569841232,"fUSD",-7965.41980927,0.00040456,4,"2025-11-19T16:30:41.232",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435067,1763569841241,"fUSD",-666.46154349,0.00040471,28,"2025-11-19T16:30:41.241",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435068,1763569841250,"fUSD",-440.51,0.000405,30,"2025-11-19T16:30:41.250",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435069,1763569841259,"fUSD",-4200.0,0.000405,14,"2025-11-19T16:30:41.259",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435070,1763569841268,"fUSD",-268.27,0.00040524,14,"2025-11-19T16:30:41.268",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435071,1763569841278,"fUSD",-267.94408331,0.00040563,7,"2025-11-19T16:30:41.278",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435072,1763569841289,"fUSD",-397.3,0.00040563,120,"2025-11-19T16:30:41.289",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435073,1763569841298,"fUSD",-500.91389583,0.00040573,5,"2025-11-19T16:30:41.298",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435074,1763569841307,"fUSD",-500.0,0.00040573,5,"2025-11-19T16:30:41.307",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435075,1763569841317,"fUSD",-7965.41980927,0.0004059,4,"2025-11-19T16:30:41.317",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435076,1763569841326,"fUSD",-2764.70993,0.0004059,5,"2025-11-19T16:30:41.326",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435077,1763569841336,"fUSD",-1509.40461438,0.00040596,5,"2025-11-19T16:30:41.336",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435078,1763569841345,"fUSD",-800.0,0.000406,14,"2025-11-19T16:30:41.345",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435079,1763569841355,"fUSD",-666.46154349,0.00040614,28,"2025-11-19T16:30:41.355",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435080,1763569841364,"fUSD",-300.0,0.00040632,7,"2025-11-19T16:30:41.364",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435081,1763569841375,"fUSD",-300.0,0.00040646,2,"2025-11-19T16:30:41.375",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435082,1763569841385,"fUSD",-7965.41980927,0.00040684,4,"2025-11-19T16:30:41.385",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435083,1763569841396,"fUSD",-8753.68776182,0.00040694,15,"2025-11-19T16:30:41.396",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435084,1763569841405,"fUSD",-800.0,0.000407,14,"2025-11-19T16:30:41.405",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435085,1763569841415,"fUSD",-182.33581005,0.00040706,14,"2025-11-19T16:30:41.415",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435086,1763569841429,"fUSD",-8753.68776173,0.00040717,15,"2025-11-19T16:30:41.429",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435087,1763569841439,"fUSD",-7965.41980927,0.0004073,4,"2025-11-19T16:30:41.439",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435088,1763569841448,"fUSD",-8753.68776173,0.0004074,15,"2025-11-19T16:30:41.448",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435089,1763569841458,"fUSD",-300.0,0.00040741,2,"2025-11-19T16:30:41.458",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435090,1763569841467,"fUSD",-666.46154349,0.00040757,28,"2025-11-19T16:30:41.467",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435091,1763569841477,"fUSD",-300.0,0.0004076,2,"2025-11-19T16:30:41.477",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435092,1763569841487,"fUSD",-8753.68776173,0.00040763,15,"2025-11-19T16:30:41.487",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435093,1763569841498,"fUSD",-150.0,0.00040773,5,"2025-11-19T16:30:41.498",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435094,1763569841510,"fUSD",-440.51,0.00040774,30,"2025-11-19T16:30:41.510",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435095,1763569841520,"fUSD",-7965.41980927,0.00040775,4,"2025-11-19T16:30:41.520",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435096,1763569841530,"fUSD",-479.42350612,0.00040776,2,"2025-11-19T16:30:41.530",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435097,1763569841540,"fUSD",-8753.68776173,0.00040786,15,"2025-11-19T16:30:41.540",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435098,1763569841550,"fUSD",-7965.41980927,0.0004079,4,"2025-11-19T16:30:41.550",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435099,1763569841560,"fUSD",-1000.0,0.0004079,2,"2025-11-19T16:30:41.560",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435100,1763569841570,"fUSD",-3176.4926,0.0004079,120,"2025-11-19T16:30:41.570",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435101,1763569841579,"fUSD",-800.0,0.000408,14,"2025-11-19T16:30:41.579",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435102,1763569841588,"fUSD",-8753.68776173,0.00040808,15,"2025-11-19T16:30:41.588",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435103,1763569841600,"fUSD",-7965.41980927,0.00040821,4,"2025-11-19T16:30:41.600",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435104,1763569841610,"fUSD",-1000.0,0.00040831,7,"2025-11-19T16:30:41.610",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435105,1763569841619,"fUSD",-8753.68776173,0.00040831,15,"2025-11-19T16:30:41.619",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435106,1763569841629,"fUSD",-8753.68776173,0.00040854,15,"2025-11-19T16:30:41.629",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435107,1763569841639,"fUSD",-7965.41980927,0.00040863,4,"2025-11-19T16:30:41.639",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435108,1763569841648,"fUSD",-500.0,0.00040873,5,"2025-11-19T16:30:41.648",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435109,1763569841658,"fUSD",-8753.68776173,0.00040877,15,"2025-11-19T16:30:41.658",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435110,1763569841668,"fUSD",-7965.41980927,0.00040879,4,"2025-11-19T16:30:41.668",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435111,1763569841681,"fUSD",-500.0,0.0004088,2,"2025-11-19T16:30:41.681",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435112,1763569841690,"fUSD",-500.0,0.0004088,2,"2025-11-19T16:30:41.690",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435113,1763569841700,"fUSD",-87619.617902,0.0004088,4,"2025-11-19T16:30:41.700",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435114,1763569841710,"fUSD",-46435.3256632,0.0004088,4,"2025-11-19T16:30:41.710",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435115,1763569841724,"fUSD",-7965.41980927,0.00040882,4,"2025-11-19T16:30:41.724",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435116,1763569841734,"fUSD",-7965.41980927,0.00040889,4,"2025-11-19T16:30:41.734",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435117,1763569841743,"fUSD",-11608.8314158,0.00040889,4,"2025-11-19T16:30:41.743",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435118,1763569841752,"fUSD",-6447.40013926,0.00040889,40,"2025-11-19T16:30:41.752",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435119,1763569841762,"fUSD",-500.0,0.00040889,120,"2025-11-19T16:30:41.762",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435120,1763569841771,"fUSD",-208.7574201,0.00040889,120,"2025-11-19T16:30:41.771",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435121,1763569841780,"fUSD",-500.0,0.00040889,2,"2025-11-19T16:30:41.780",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435122,1763569841790,"fUSD",-500.0,0.00040889,2,"2025-11-19T16:30:41.790",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435123,1763569841800,"fUSD",-712.66259831,0.0004089,2,"2025-11-19T16:30:41.800",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435124,1763569841810,"fUSD",-47792.5188556,0.0004089,4,"2025-11-19T16:30:41.810",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435125,1763569841819,"fUSD",-313438.448227,0.0004089,4,"2025-11-19T16:30:41.819",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435126,1763569841829,"fUSD",-1803.41624507,0.0004089,2,"2025-11-19T16:30:41.829",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435127,1763569841838,"fUSD",-712.66259825,0.00040892,2,"2025-11-19T16:30:41.838",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435128,1763569841848,"fUSD",-712.66259825,0.00040893,2,"2025-11-19T16:30:41.848",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435129,1763569841859,"fUSD",-173.88526696,0.00040894,15,"2025-11-19T16:30:41.859",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435130,1763569841868,"fUSD",-731.67801709,0.00040895,2,"2025-11-19T16:30:41.868",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435131,1763569841878,"fUSD",-712.66259825,0.00040895,2,"2025-11-19T16:30:41.878",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435132,1763569841887,"fUSD",-712.66259825,0.00040897,2,"2025-11-19T16:30:41.887",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435133,1763569841897,"fUSD",-712.66259825,0.00040898,2,"2025-11-19T16:30:41.897",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435134,1763569841907,"fUSD",-1390.37072186,0.00040899,30,"2025-11-19T16:30:41.907",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435135,1763569841917,"fUSD",-1450.43131244,0.00040899,30,"2025-11-19T16:30:41.917",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435136,1763569841928,"fUSD",-1254.76831777,0.00040899,30,"2025-11-19T16:30:41.928",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435137,1763569841938,"fUSD",-500.0,0.00040899,120,"2025-11-19T16:30:41.938",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435138,1763569841948,"fUSD",-379.37,0.00040899,120,"2025-11-19T16:30:41.948",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435139,1763569841958,"fUSD",-500.0,0.00040899,7,"2025-11-19T16:30:41.958",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435140,1763569841968,"fUSD",-500.0,0.00040899,7,"2025-11-19T16:30:41.968",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435141,1763569841977,"fUSD",-500.0,0.00040899,7,"2025-11-19T16:30:41.977",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435142,1763569841987,"fUSD",-500.0,0.00040899,120,"2025-11-19T16:30:41.987",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435143,1763569841997,"fUSD",-500.0,0.00040899,120,"2025-11-19T16:30:41.997",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435144,1763569842007,"fUSD",-513.27495938,0.00040899,120,"2025-11-19T16:30:42.007",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435145,1763569842017,"fUSD",-488.0,0.00040899,7,"2025-11-19T16:30:42.017",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435146,1763569842026,"fUSD",-500.0,0.00040899,120,"2025-11-19T16:30:42.026",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435147,1763569842038,"fUSD",-500.0,0.00040899,120,"2025-11-19T16:30:42.038",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435148,1763569842048,"fUSD",-517.72064468,0.00040899,120,"2025-11-19T16:30:42.048",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435149,1763569842058,"fUSD",-500.0,0.00040899,120,"2025-11-19T16:30:42.058",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435150,1763569842066,"fUSD",-500.0,0.00040899,120,"2025-11-19T16:30:42.066",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435151,1763569842079,"fUSD",-500.0,0.00040899,120,"2025-11-19T16:30:42.079",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435152,1763569842089,"fUSD",-500.0,0.00040899,120,"2025-11-19T16:30:42.089",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435153,1763569842098,"fUSD",-500.0,0.00040899,120,"2025-11-19T16:30:42.098",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435154,1763569842108,"fUSD",-552.70690128,0.00040899,120,"2025-11-19T16:30:42.108",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435155,1763569842119,"fUSD",-500.0,0.00040899,120,"2025-11-19T16:30:42.119",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435156,1763569842129,"fUSD",-500.0,0.00040899,120,"2025-11-19T16:30:42.129",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435157,1763569842138,"fUSD",-500.0,0.00040899,120,"2025-11-19T16:30:42.138",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435158,1763569842148,"fUSD",-500.0,0.00040899,2,"2025-11-19T16:30:42.148",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435159,1763569842157,"fUSD",-500.0,0.00040899,2,"2025-11-19T16:30:42.157",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435160,1763569842167,"fUSD",-500.0,0.00040899,2,"2025-11-19T16:30:42.167",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435161,1763569842178,"fUSD",-450.97471094,0.00040899,30,"2025-11-19T16:30:42.178",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435162,1763569842188,"fUSD",-500.0,0.00040899,2,"2025-11-19T16:30:42.188",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435163,1763569842197,"fUSD",-500.0,0.00040899,2,"2025-11-19T16:30:42.197",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435164,1763569842207,"fUSD",-500.0,0.00040899,2,"2025-11-19T16:30:42.207",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435165,1763569842217,"fUSD",-319.85,0.000409,14,"2025-11-19T16:30:42.217",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435166,1763569842226,"fUSD",-1000.0,0.000409,2,"2025-11-19T16:30:42.226",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435167,1763569842235,"fUSD",-712.66259825,0.000409,2,"2025-11-19T16:30:42.235",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435168,1763569842245,"fUSD",-987.32660813,0.000409,15,"2025-11-19T16:30:42.245",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435169,1763569842254,"fUSD",-800.0,0.000409,14,"2025-11-19T16:30:42.254",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435170,1763569842263,"fUSD",-8753.68776173,0.000409,15,"2025-11-19T16:30:42.263",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435171,1763569842273,"fUSD",-666.46154349,0.000409,28,"2025-11-19T16:30:42.273",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435172,1763569842282,"fUSD",-1191.98238672,0.000409,2,"2025-11-19T16:30:42.282",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435173,1763569842291,"fUSD",-1511.24883027,0.000409,2,"2025-11-19T16:30:42.291",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435174,1763569842300,"fUSD",-362.75739818,0.000409,2,"2025-11-19T16:30:42.300",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435175,1763569842311,"fUSD",-8630.48934596,0.000409,2,"2025-11-19T16:30:42.311",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435176,1763569842320,"fUSD",-1536.72972664,0.000409,8,"2025-11-19T16:30:42.320",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435177,1763569842330,"fUSD",-507.04210842,0.000409,2,"2025-11-19T16:30:42.330",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435178,1763569842340,"fUSD",-300.0,0.00040903,2,"2025-11-19T16:30:42.340",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435179,1763569842350,"fUSD",-477.0,0.00040913,7,"2025-11-19T16:30:42.350",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435180,1763569842360,"fUSD",-300.0,0.00040932,2,"2025-11-19T16:30:42.360",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435181,1763569842369,"fUSD",-502.58209685,0.00040959,2,"2025-11-19T16:30:42.369",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435182,1763569842378,"fUSD",-1000.0,0.00040965,7,"2025-11-19T16:30:42.378",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435183,1763569842388,"fUSD",-869.82,0.00040968,30,"2025-11-19T16:30:42.388",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435184,1763569842399,"fUSD",-500.0,0.00040973,5,"2025-11-19T16:30:42.399",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435185,1763569842408,"fUSD",-566.88496045,0.00040973,5,"2025-11-19T16:30:42.408",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435186,1763569842418,"fUSD",-500.0,0.00040973,5,"2025-11-19T16:30:42.418",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435187,1763569842429,"fUSD",-325.05031776,0.00040973,5,"2025-11-19T16:30:42.429",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435188,1763569842438,"fUSD",-150.46,0.00040976,2,"2025-11-19T16:30:42.438",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435189,1763569842447,"fUSD",-150.0,0.00040986,7,"2025-11-19T16:30:42.447",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435190,1763569842456,"fUSD",-150.0,0.00040986,7,"2025-11-19T16:30:42.456",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435191,1763569842465,"fUSD",-150.0,0.00040986,7,"2025-11-19T16:30:42.465",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435192,1763569842475,"fUSD",-150.0,0.00040986,7,"2025-11-19T16:30:42.475",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435193,1763569842484,"fUSD",-150.0,0.00040986,7,"2025-11-19T16:30:42.484",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435194,1763569842496,"fUSD",-150.0,0.00040986,7,"2025-11-19T16:30:42.496",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435195,1763569842505,"fUSD",-150.0,0.00040986,7,"2025-11-19T16:30:42.505",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435196,1763569842515,"fUSD",-500.0,0.00040989,7,"2025-11-19T16:30:42.515",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435197,1763569842524,"fUSD",-500.0,0.00040989,120,"2025-11-19T16:30:42.524",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435198,1763569842534,"fUSD",-150.46,0.0004099,2,"2025-11-19T16:30:42.534",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435199,1763569842543,"fUSD",-150.46,0.0004099,2,"2025-11-19T16:30:42.543",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435200,1763569842552,"fUSD",-150.46,0.0004099,2,"2025-11-19T16:30:42.552",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435201,1763569842561,"fUSD",-150.46,0.0004099,2,"2025-11-19T16:30:42.561",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435202,1763569842570,"fUSD",-150.46,0.0004099,2,"2025-11-19T16:30:42.570",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435203,1763569842579,"fUSD",-267.94408331,0.0004099,7,"2025-11-19T16:30:42.579",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435204,1763569842589,"fUSD",-267.94408331,0.0004099,7,"2025-11-19T16:30:42.589",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435205,1763569842598,"fUSD",-1000.0,0.00040993,7,"2025-11-19T16:30:42.598",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435206,1763569842609,"fUSD",-601.70861865,0.00040993,2,"2025-11-19T16:30:42.609",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435207,1763569842619,"fUSD",-2942.6627049,0.00040994,2,"2025-11-19T16:30:42.619",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435208,1763569842629,"fUSD",-8440.0325901,0.00040994,2,"2025-11-19T16:30:42.629",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435209,1763569842638,"fUSD",-28019.4879938,0.00040994,2,"2025-11-19T16:30:42.638",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435210,1763569842648,"fUSD",-2932.0761175,0.00040994,2,"2025-11-19T16:30:42.648",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435211,1763569842657,"fUSD",-593.5579461,0.00040994,2,"2025-11-19T16:30:42.657",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435212,1763569842666,"fUSD",-500.0,0.00040999,7,"2025-11-19T16:30:42.666",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435213,1763569842675,"fUSD",-500.0,0.00040999,7,"2025-11-19T16:30:42.675",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435214,1763569842688,"fUSD",-500.0,0.00040999,7,"2025-11-19T16:30:42.688",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435215,1763569842697,"fUSD",-500.0,0.00040999,7,"2025-11-19T16:30:42.697",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435216,1763569842706,"fUSD",-500.0,0.00040999,7,"2025-11-19T16:30:42.706",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435217,1763569842715,"fUSD",-500.0,0.00040999,7,"2025-11-19T16:30:42.715",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435218,1763569842725,"fUSD",-500.0,0.00040999,7,"2025-11-19T16:30:42.725",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435219,1763569842734,"fUSD",-500.0,0.00040999,7,"2025-11-19T16:30:42.734",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435220,1763569842743,"fUSD",-500.0,0.00040999,7,"2025-11-19T16:30:42.743",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435221,1763569842752,"fUSD",-500.0,0.00040999,7,"2025-11-19T16:30:42.752",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435222,1763569842761,"fUSD",-500.0,0.00040999,7,"2025-11-19T16:30:42.761",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435223,1763569842772,"fUSD",-500.0,0.00040999,7,"2025-11-19T16:30:42.772",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435224,1763569842782,"fUSD",-395.36086442,0.00040999,7,"2025-11-19T16:30:42.782",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435225,1763569842791,"fUSD",-500.0,0.00040999,2,"2025-11-19T16:30:42.791",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435226,1763569842800,"fUSD",-500.0,0.00040999,2,"2025-11-19T16:30:42.800",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435227,1763569842814,"fUSD",-50000.0,0.00041,41,"2025-11-19T16:30:42.814",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435228,1763569842825,"fUSD",-50000.0,0.00041,31,"2025-11-19T16:30:42.825",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435229,1763569842834,"fUSD",-155.43248223,0.00041,31,"2025-11-19T16:30:42.834",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435230,1763569842858,"fUSD",-10936152.7993768,0.00041,2,"2025-11-19T16:30:42.858",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435231,1763569842904,"fUSD",-1287.5721077,0.00041,2,"2025-11-19T16:30:42.904",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435232,1763569842915,"fUSD",-24104.6103854,0.00041,2,"2025-11-19T16:30:42.915",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435233,1763569842927,"fUSD",-318.01194199,0.00041,2,"2025-11-19T16:30:42.927",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435234,1763569842947,"fUSD",-1704.13180317,0.00041,2,"2025-11-19T16:30:42.947",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435235,1763569842959,"fUSD",-1212.12124319,0.00041,2,"2025-11-19T16:30:42.959",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435236,1763569842974,"fUSD",-1528.70657414,0.00041,2,"2025-11-19T16:30:42.974",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435237,1763569842985,"fUSD",-4807.08185051,0.00041,2,"2025-11-19T16:30:42.985",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435276,1763569844009,"fUSD",-4495.8,0.00041,2,"2025-11-19T16:30:44.009",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435277,1763569844906,"fUSD",-2702.16,0.00041,2,"2025-11-19T16:30:44.906",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435278,1763569844917,"fUSD",-2765.67133995,0.00041,2,"2025-11-19T16:30:44.917",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435279,1763569844930,"fUSD",-1179.76247449,0.00041,2,"2025-11-19T16:30:44.930",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435280,1763569844983,"fUSD",-925.9169098,0.00041,2,"2025-11-19T16:30:44.983",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435281,1763569844995,"fUSD",-507.56426221,0.00041,2,"2025-11-19T16:30:44.995",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435285,1763569846379,"fUSD",-1466.12240644,0.00041,2,"2025-11-19T16:30:46.379",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435286,1763569846657,"fUSD",-4500.0,0.00041,2,"2025-11-19T16:30:46.657",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435287,1763569846671,"fUSD",-35901.58705634,0.00041,2,"2025-11-19T16:30:46.671",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435288,1763569846686,"fUSD",-553.61267999,0.00041,2,"2025-11-19T16:30:46.686",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435289,1763569846806,"fUSD",-5234.24,0.00041,2,"2025-11-19T16:30:46.806",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435486,1763570507197,"fUSD",155.95,0.00013699,2,"2025-11-19T16:41:47.197",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435487,1763570507414,"fUSD",155.95,0.00020187,2,"2025-11-19T16:41:47.414",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435510,1763570720187,"fUSD",195.0,0.00029344,120,"2025-11-19T16:45:20.187",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435512,1763570720536,"fUSD",195.0,0.0002801,120,"2025-11-19T16:45:20.536",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435700,1763571031494,"fUSD",-155.95,0.00026676,2,"2025-11-19T16:50:31.494",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435701,1763571031504,"fUSD",-167.44641797,0.00029244,2,"2025-11-19T16:50:31.504",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435702,1763571031514,"fUSD",-197.46162787,0.00029344,2,"2025-11-19T16:50:31.514",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435703,1763571031525,"fUSD",-52.53837213,0.00029344,2,"2025-11-19T16:50:31.525",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435704,1763571031535,"fUSD",-167.44641795,0.00029508,2,"2025-11-19T16:50:31.535",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435706,1763571031545,"fUSD",-167.44641795,0.00029771,2,"2025-11-19T16:50:31.545",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435707,1763571031554,"fUSD",-250.0,0.00029871,2,"2025-11-19T16:50:31.554",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435708,1763571031564,"fUSD",-155.95,0.00033165,2,"2025-11-19T16:50:31.564",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435709,1763571031573,"fUSD",-453.66657664,0.00034219,2,"2025-11-19T16:50:31.573",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435710,1763571031585,"fUSD",-46.33342336,0.00034219,2,"2025-11-19T16:50:31.585",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435711,1763571031595,"fUSD",-152.0,0.00035703,3,"2025-11-19T16:50:31.595",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435712,1763571031604,"fUSD",-228.34534874,0.00036787,2,"2025-11-19T16:50:31.604",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435713,1763571031618,"fUSD",-122.05607709,0.00036787,2,"2025-11-19T16:50:31.618",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435714,1763571031627,"fUSD",-479.42350612,0.00036836,2,"2025-11-19T16:50:31.627",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435715,1763571031636,"fUSD",-228.79749567,0.00036887,3,"2025-11-19T16:50:31.636",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435716,1763571031647,"fUSD",-295.0,0.00036887,3,"2025-11-19T16:50:31.647",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435717,1763571031658,"fUSD",-131.20250433,0.00036887,3,"2025-11-19T16:50:31.658",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435719,1763571031667,"fUSD",-400.0,0.00036887,2,"2025-11-19T16:50:31.667",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435720,1763571031676,"fUSD",-1600.0,0.00036887,3,"2025-11-19T16:50:31.676",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435721,1763571031685,"fUSD",-150.0,0.00036888,7,"2025-11-19T16:50:31.685",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435722,1763571031694,"fUSD",-150.0,0.00036888,7,"2025-11-19T16:50:31.694",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435723,1763571031703,"fUSD",-150.0,0.00036888,7,"2025-11-19T16:50:31.703",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435724,1763571031713,"fUSD",-150.0,0.00036888,7,"2025-11-19T16:50:31.713",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435725,1763571031722,"fUSD",-150.0,0.00036888,7,"2025-11-19T16:50:31.722",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435726,1763571031732,"fUSD",-150.0,0.00036888,7,"2025-11-19T16:50:31.732",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435727,1763571031741,"fUSD",-150.0,0.00036888,7,"2025-11-19T16:50:31.741",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435728,1763571031750,"fUSD",-500.0,0.000369,5,"2025-11-19T16:50:31.750",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435729,1763571031759,"fUSD",-506.91267171,0.000369,5,"2025-11-19T16:50:31.759",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435730,1763571031768,"fUSD",-5237.808654,0.00037318,2,"2025-11-19T16:50:31.768",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435731,1763571031777,"fUSD",-152.0,0.00037358,4,"2025-11-19T16:50:31.777",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435732,1763571031786,"fUSD",-299.99,0.00037431,30,"2025-11-19T16:50:31.786",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435733,1763571031796,"fUSD",-500.0,0.00037448,5,"2025-11-19T16:50:31.796",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435734,1763571031805,"fUSD",-2763.61985094,0.00037506,2,"2025-11-19T16:50:31.805",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435735,1763571031820,"fUSD",-273.84430536,0.00037506,2,"2025-11-19T16:50:31.820",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435737,1763571031831,"fUSD",-1069.7958437,0.00037506,2,"2025-11-19T16:50:31.831",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435738,1763571031840,"fUSD",-300.0,0.00037507,2,"2025-11-19T16:50:31.840",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435740,1763571031849,"fUSD",-300.0,0.00037522,2,"2025-11-19T16:50:31.849",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435741,1763571031858,"fUSD",-300.0,0.00037539,2,"2025-11-19T16:50:31.858",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435742,1763571031871,"fUSD",-300.0,0.00037877,2,"2025-11-19T16:50:31.871",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435743,1763571031880,"fUSD",-300.0,0.00038,2,"2025-11-19T16:50:31.880",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435744,1763571031890,"fUSD",-300.0,0.0003803,2,"2025-11-19T16:50:31.890",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435745,1763571031899,"fUSD",-167.41297476,0.00038489,31,"2025-11-19T16:50:31.899",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435746,1763571031908,"fUSD",-150.0,0.00038491,2,"2025-11-19T16:50:31.908",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435747,1763571031918,"fUSD",-204.34,0.00038504,5,"2025-11-19T16:50:31.918",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435748,1763571031927,"fUSD",-151.4,0.00038539,2,"2025-11-19T16:50:31.927",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435749,1763571031937,"fUSD",-168.0,0.000386,7,"2025-11-19T16:50:31.937",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435750,1763571031946,"fUSD",-300.0,0.00038778,2,"2025-11-19T16:50:31.946",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435751,1763571031955,"fUSD",-1003.0,0.00038838,2,"2025-11-19T16:50:31.955",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435752,1763571031964,"fUSD",-300.0,0.00038861,2,"2025-11-19T16:50:31.964",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435753,1763571031974,"fUSD",-716.55572062,0.00038888,30,"2025-11-19T16:50:31.974",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435754,1763571031986,"fUSD",-1026.17277938,0.00038888,30,"2025-11-19T16:50:31.986",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435755,1763571031996,"fUSD",-629.859,0.00038911,53,"2025-11-19T16:50:31.996",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435756,1763571032006,"fUSD",-151.962,0.00038911,53,"2025-11-19T16:50:32.006",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435757,1763571032015,"fUSD",-999.0,0.00038911,3,"2025-11-19T16:50:32.015",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435758,1763571032024,"fUSD",-152.0,0.00039013,5,"2025-11-19T16:50:32.024",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435759,1763571032033,"fUSD",-1000.0,0.00039115,2,"2025-11-19T16:50:32.033",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435760,1763571032042,"fUSD",-1000.0,0.0003917,7,"2025-11-19T16:50:32.042",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435761,1763571032051,"fUSD",-5928.04,0.0003932,2,"2025-11-19T16:50:32.051",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435762,1763571032060,"fUSD",-1000.0,0.00039345,2,"2025-11-19T16:50:32.060",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435763,1763571032069,"fUSD",-300.0,0.00039363,2,"2025-11-19T16:50:32.069",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435764,1763571032078,"fUSD",-516.35,0.00039472,2,"2025-11-19T16:50:32.078",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435765,1763571032089,"fUSD",-560.0,0.00039473,5,"2025-11-19T16:50:32.089",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435766,1763571032098,"fUSD",-244.77347534,0.00039546,33,"2025-11-19T16:50:32.098",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435767,1763571032107,"fUSD",-200.0,0.00039607,2,"2025-11-19T16:50:32.107",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435768,1763571032119,"fUSD",-800.0,0.00039626,5,"2025-11-19T16:50:32.119",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435769,1763571032128,"fUSD",-155.95,0.00039654,2,"2025-11-19T16:50:32.128",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435770,1763571032137,"fUSD",-269.97,0.00039765,2,"2025-11-19T16:50:32.137",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435771,1763571032146,"fUSD",-1000.0,0.00039771,7,"2025-11-19T16:50:32.146",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435772,1763571032155,"fUSD",-300.0,0.00039786,2,"2025-11-19T16:50:32.155",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435773,1763571032164,"fUSD",-162.95415248,0.00039816,7,"2025-11-19T16:50:32.164",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435774,1763571032174,"fUSD",-300.0,0.00039864,2,"2025-11-19T16:50:32.174",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435775,1763571032183,"fUSD",-1000.0,0.000399,2,"2025-11-19T16:50:32.183",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435776,1763571032193,"fUSD",-500.0,0.00039998,120,"2025-11-19T16:50:32.193",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435777,1763571032202,"fUSD",-500.0,0.00039998,120,"2025-11-19T16:50:32.202",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435778,1763571032211,"fUSD",-450.97471094,0.00039998,30,"2025-11-19T16:50:32.211",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435779,1763571032220,"fUSD",-1000.0,0.00040066,7,"2025-11-19T16:50:32.220",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435780,1763571032229,"fUSD",-300.0,0.00040114,2,"2025-11-19T16:50:32.229",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435781,1763571032238,"fUSD",-785.0,0.00040164,2,"2025-11-19T16:50:32.238",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435782,1763571032247,"fUSD",-610.0,0.00040242,2,"2025-11-19T16:50:32.247",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435783,1763571032256,"fUSD",-478.61,0.00040247,2,"2025-11-19T16:50:32.256",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435784,1763571032265,"fUSD",-700.83,0.00040247,2,"2025-11-19T16:50:32.265",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435785,1763571032274,"fUSD",-478.61,0.00040247,2,"2025-11-19T16:50:32.274",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435786,1763571032283,"fUSD",-700.83,0.00040247,2,"2025-11-19T16:50:32.283",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435787,1763571032292,"fUSD",-478.61,0.00040247,2,"2025-11-19T16:50:32.292",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435788,1763571032301,"fUSD",-700.83,0.00040247,2,"2025-11-19T16:50:32.301",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435789,1763571032312,"fUSD",-700.83,0.00040247,2,"2025-11-19T16:50:32.312",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435790,1763571032323,"fUSD",-478.61,0.00040247,2,"2025-11-19T16:50:32.323",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435791,1763571032333,"fUSD",-478.61,0.00040247,2,"2025-11-19T16:50:32.333",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435792,1763571032343,"fUSD",-700.83,0.00040247,2,"2025-11-19T16:50:32.343",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435793,1763571032353,"fUSD",-700.83,0.00040247,2,"2025-11-19T16:50:32.353",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435794,1763571032364,"fUSD",-478.61,0.00040247,2,"2025-11-19T16:50:32.364",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435795,1763571032373,"fUSD",-478.61,0.00040247,2,"2025-11-19T16:50:32.373",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435796,1763571032382,"fUSD",-700.83,0.00040247,2,"2025-11-19T16:50:32.382",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435797,1763571032391,"fUSD",-698.99,0.00040247,2,"2025-11-19T16:50:32.391",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435798,1763571032401,"fUSD",-472.8,0.00040247,2,"2025-11-19T16:50:32.401",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435799,1763571032410,"fUSD",-478.61,0.00040247,2,"2025-11-19T16:50:32.410",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435800,1763571032420,"fUSD",-1401.43,0.00040247,2,"2025-11-19T16:50:32.420",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435801,1763571032429,"fUSD",-478.61,0.00040247,2,"2025-11-19T16:50:32.429",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435802,1763571032438,"fUSD",-478.61,0.00040247,2,"2025-11-19T16:50:32.438",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435803,1763571032448,"fUSD",-478.61,0.00040247,2,"2025-11-19T16:50:32.448",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435804,1763571032459,"fUSD",-478.61,0.00040247,2,"2025-11-19T16:50:32.459",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435805,1763571032472,"fUSD",-478.61,0.00040247,2,"2025-11-19T16:50:32.472",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435806,1763571032481,"fUSD",-478.61,0.00040247,2,"2025-11-19T16:50:32.481",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435807,1763571032491,"fUSD",-478.61,0.00040247,2,"2025-11-19T16:50:32.491",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435808,1763571032500,"fUSD",-478.61,0.00040247,2,"2025-11-19T16:50:32.500",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435809,1763571032511,"fUSD",-478.61,0.00040247,2,"2025-11-19T16:50:32.511",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435810,1763571032522,"fUSD",-300.0,0.00040248,2,"2025-11-19T16:50:32.522",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435811,1763571032532,"fUSD",-300.0,0.00040336,2,"2025-11-19T16:50:32.532",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435812,1763571032543,"fUSD",-300.0,0.00040507,2,"2025-11-19T16:50:32.543",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435813,1763571032553,"fUSD",-300.0,0.00040521,2,"2025-11-19T16:50:32.553",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435814,1763571032562,"fUSD",-150.0,0.00040521,2,"2025-11-19T16:50:32.562",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435815,1763571032572,"fUSD",-198.21,0.00040521,2,"2025-11-19T16:50:32.572",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435816,1763571032581,"fUSD",-300.0,0.00040521,2,"2025-11-19T16:50:32.581",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435817,1763571032590,"fUSD",-150.0,0.00040521,2,"2025-11-19T16:50:32.590",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435818,1763571032600,"fUSD",-2419.06,0.00040521,2,"2025-11-19T16:50:32.600",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435819,1763571032610,"fUSD",-150.0,0.00040521,2,"2025-11-19T16:50:32.610",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435820,1763571032622,"fUSD",-833.74,0.00040521,2,"2025-11-19T16:50:32.622",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435821,1763571032632,"fUSD",-177.45,0.00040521,2,"2025-11-19T16:50:32.632",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435822,1763571032641,"fUSD",-169.55,0.00040521,2,"2025-11-19T16:50:32.641",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435823,1763571032650,"fUSD",-150.0,0.00040521,2,"2025-11-19T16:50:32.650",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435824,1763571032659,"fUSD",-177.45,0.00040521,2,"2025-11-19T16:50:32.659",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435825,1763571032669,"fUSD",-169.55,0.00040521,2,"2025-11-19T16:50:32.669",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435826,1763571032678,"fUSD",-150.0,0.00040521,2,"2025-11-19T16:50:32.678",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435827,1763571032687,"fUSD",-150.0,0.00040521,2,"2025-11-19T16:50:32.687",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435828,1763571032697,"fUSD",-169.55,0.00040521,2,"2025-11-19T16:50:32.697",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435829,1763571032707,"fUSD",-177.45,0.00040521,2,"2025-11-19T16:50:32.707",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435830,1763571032716,"fUSD",-169.55,0.00040521,2,"2025-11-19T16:50:32.716",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435831,1763571032725,"fUSD",-177.45,0.00040521,2,"2025-11-19T16:50:32.725",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435832,1763571032735,"fUSD",-150.0,0.00040521,2,"2025-11-19T16:50:32.735",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435833,1763571032745,"fUSD",-150.0,0.00040521,2,"2025-11-19T16:50:32.745",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435834,1763571032754,"fUSD",-169.55,0.00040521,2,"2025-11-19T16:50:32.754",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435835,1763571032763,"fUSD",-177.45,0.00040521,2,"2025-11-19T16:50:32.763",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435836,1763571032773,"fUSD",-150.0,0.00040521,2,"2025-11-19T16:50:32.773",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435837,1763571032782,"fUSD",-177.45,0.00040521,2,"2025-11-19T16:50:32.782",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435838,1763571032791,"fUSD",-169.55,0.00040521,2,"2025-11-19T16:50:32.791",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435839,1763571032800,"fUSD",-150.0,0.00040521,2,"2025-11-19T16:50:32.800",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435840,1763571032809,"fUSD",-150.0,0.00040521,2,"2025-11-19T16:50:32.809",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435841,1763571032819,"fUSD",-169.55,0.00040521,2,"2025-11-19T16:50:32.819",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435842,1763571032829,"fUSD",-150.0,0.00040521,2,"2025-11-19T16:50:32.829",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435843,1763571032839,"fUSD",-177.45,0.00040521,2,"2025-11-19T16:50:32.839",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435844,1763571032848,"fUSD",-1209.94,0.00040521,2,"2025-11-19T16:50:32.848",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435845,1763571032857,"fUSD",-169.07,0.00040521,2,"2025-11-19T16:50:32.857",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435846,1763571032869,"fUSD",-1100.54,0.00040521,2,"2025-11-19T16:50:32.869",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435847,1763571032878,"fUSD",-833.56,0.00040521,2,"2025-11-19T16:50:32.878",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435848,1763571032889,"fUSD",-150.0,0.00040521,2,"2025-11-19T16:50:32.889",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435849,1763571032898,"fUSD",-150.0,0.00040521,2,"2025-11-19T16:50:32.898",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435850,1763571032910,"fUSD",-177.45,0.00040521,2,"2025-11-19T16:50:32.910",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435851,1763571032919,"fUSD",-377.01,0.00040521,2,"2025-11-19T16:50:32.919",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435852,1763571032928,"fUSD",-177.45,0.00040521,2,"2025-11-19T16:50:32.928",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435853,1763571032937,"fUSD",-768.75635282,0.00040521,2,"2025-11-19T16:50:32.937",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435854,1763571032950,"fUSD",-441.18364718,0.00040521,2,"2025-11-19T16:50:32.950",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435855,1763571032959,"fUSD",-150.0,0.00040521,2,"2025-11-19T16:50:32.959",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435856,1763571032969,"fUSD",-1209.94,0.00040521,2,"2025-11-19T16:50:32.969",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435857,1763571032978,"fUSD",-177.45,0.00040521,2,"2025-11-19T16:50:32.978",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435858,1763571032987,"fUSD",-1209.94,0.00040521,2,"2025-11-19T16:50:32.987",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435859,1763571032997,"fUSD",-150.0,0.00040521,2,"2025-11-19T16:50:32.997",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435860,1763571033007,"fUSD",-177.45,0.00040521,2,"2025-11-19T16:50:33.007",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435861,1763571033017,"fUSD",-177.45,0.00040521,2,"2025-11-19T16:50:33.017",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435862,1763571033027,"fUSD",-1209.94,0.00040521,2,"2025-11-19T16:50:33.027",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435863,1763571033037,"fUSD",-911.02,0.00040521,2,"2025-11-19T16:50:33.037",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435864,1763571033047,"fUSD",-177.45,0.00040521,2,"2025-11-19T16:50:33.047",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435865,1763571033056,"fUSD",-150.0,0.00040521,2,"2025-11-19T16:50:33.056",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435866,1763571033066,"fUSD",-177.45,0.00040521,2,"2025-11-19T16:50:33.066",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435867,1763571033076,"fUSD",-177.45,0.00040521,2,"2025-11-19T16:50:33.076",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435868,1763571033085,"fUSD",-150.0,0.00040521,2,"2025-11-19T16:50:33.085",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435869,1763571033095,"fUSD",-171.12,0.00040521,2,"2025-11-19T16:50:33.095",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435870,1763571033105,"fUSD",-177.39,0.00040521,2,"2025-11-19T16:50:33.105",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435871,1763571033115,"fUSD",-150.0,0.00040521,2,"2025-11-19T16:50:33.115",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435872,1763571033125,"fUSD",-300.0,0.00040562,2,"2025-11-19T16:50:33.125",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435873,1763571033135,"fUSD",-1000.0,0.00040566,7,"2025-11-19T16:50:33.135",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435874,1763571033144,"fUSD",-336.3833645,0.00040604,35,"2025-11-19T16:50:33.144",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435875,1763571033153,"fUSD",-300.0,0.00040631,2,"2025-11-19T16:50:33.153",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435876,1763571033162,"fUSD",-152.0,0.00040668,6,"2025-11-19T16:50:33.162",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435877,1763571033171,"fUSD",-300.0,0.00040673,2,"2025-11-19T16:50:33.171",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435878,1763571033180,"fUSD",-300.0,0.00040722,2,"2025-11-19T16:50:33.180",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435879,1763571033190,"fUSD",-168.0,0.00040755,2,"2025-11-19T16:50:33.190",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435880,1763571033199,"fUSD",-1261.89123912,0.0004079,15,"2025-11-19T16:50:33.199",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435881,1763571033209,"fUSD",-6587.88103632,0.00040795,15,"2025-11-19T16:50:33.209",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435882,1763571033218,"fUSD",-525.09741534,0.000408,6,"2025-11-19T16:50:33.218",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435883,1763571033228,"fUSD",-1803.41624507,0.000408,2,"2025-11-19T16:50:33.228",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435884,1763571033238,"fUSD",-2000.0,0.000408,2,"2025-11-19T16:50:33.238",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435885,1763571033248,"fUSD",-5000.0,0.000408,120,"2025-11-19T16:50:33.248",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435886,1763571033257,"fUSD",-300.0,0.000408,2,"2025-11-19T16:50:33.257",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435887,1763571033266,"fUSD",-7432.14420907,0.00040807,30,"2025-11-19T16:50:33.266",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435888,1763571033275,"fUSD",-50.03593527,0.00040807,15,"2025-11-19T16:50:33.275",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435889,1763571033292,"fUSD",-467.21577069,0.00040807,15,"2025-11-19T16:50:33.292",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435890,1763571033303,"fUSD",-6070.62933035,0.00040807,15,"2025-11-19T16:50:33.303",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435891,1763571033313,"fUSD",-649.71879412,0.00040812,3,"2025-11-19T16:50:33.313",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435892,1763571033454,"fUSD",-4.91120588,0.00040812,3,"2025-11-19T16:50:33.454",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435893,1763571033466,"fUSD",-6587.88103631,0.00040818,15,"2025-11-19T16:50:33.466",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435894,1763571033475,"fUSD",-6587.88103631,0.0004083,15,"2025-11-19T16:50:33.475",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435895,1763571033485,"fUSD",-300.0,0.00040837,2,"2025-11-19T16:50:33.485",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435896,1763571033495,"fUSD",-6587.88103631,0.00040842,15,"2025-11-19T16:50:33.495",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435897,1763571033505,"fUSD",-6587.88103631,0.00040853,15,"2025-11-19T16:50:33.505",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435898,1763571033516,"fUSD",-6587.88103631,0.00040865,15,"2025-11-19T16:50:33.516",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435899,1763571033525,"fUSD",-500.0,0.00040873,5,"2025-11-19T16:50:33.525",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435900,1763571033534,"fUSD",-515.80477171,0.00040873,5,"2025-11-19T16:50:33.534",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435901,1763571033545,"fUSD",-350.99502169,0.00040873,5,"2025-11-19T16:50:33.545",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435902,1763571033553,"fUSD",-501.90477646,0.00040873,5,"2025-11-19T16:50:33.553",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435903,1763571033563,"fUSD",-500.0,0.00040873,5,"2025-11-19T16:50:33.563",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435904,1763571033573,"fUSD",-500.0,0.00040873,2,"2025-11-19T16:50:33.573",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435905,1763571033583,"fUSD",-6587.88103631,0.00040877,15,"2025-11-19T16:50:33.583",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435906,1763571033593,"fUSD",-6506.96266109,0.0004088,4,"2025-11-19T16:50:33.593",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435907,1763571033603,"fUSD",-6587.88103631,0.00040888,15,"2025-11-19T16:50:33.603",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435908,1763571033614,"fUSD",-6506.96266109,0.00040889,4,"2025-11-19T16:50:33.614",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435909,1763571033623,"fUSD",-500.0,0.00040889,31,"2025-11-19T16:50:33.623",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435910,1763571033634,"fUSD",-500.0,0.00040889,31,"2025-11-19T16:50:33.634",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435911,1763571033788,"fUSD",-481.68736419,0.00040889,31,"2025-11-19T16:50:33.788",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435912,1763571033798,"fUSD",-500.0,0.00040889,31,"2025-11-19T16:50:33.798",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435913,1763571033808,"fUSD",-500.0,0.00040889,31,"2025-11-19T16:50:33.808",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435914,1763571033818,"fUSD",-422.98693856,0.00040889,31,"2025-11-19T16:50:33.818",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435915,1763571033828,"fUSD",-500.0,0.00040889,31,"2025-11-19T16:50:33.828",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435916,1763571033839,"fUSD",-202.765094,0.00040889,120,"2025-11-19T16:50:33.839",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435917,1763571033849,"fUSD",-500.0,0.00040889,120,"2025-11-19T16:50:33.849",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435918,1763571033859,"fUSD",-500.0,0.00040889,120,"2025-11-19T16:50:33.859",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435919,1763571033872,"fUSD",-500.0,0.00040889,120,"2025-11-19T16:50:33.872",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435920,1763571033881,"fUSD",-500.0,0.00040889,120,"2025-11-19T16:50:33.881",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435921,1763571033891,"fUSD",-500.0,0.00040889,7,"2025-11-19T16:50:33.891",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435922,1763571033900,"fUSD",-513.27495938,0.00040889,120,"2025-11-19T16:50:33.900",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435923,1763571033910,"fUSD",-488.0,0.00040889,7,"2025-11-19T16:50:33.910",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435924,1763571033919,"fUSD",-500.0,0.00040889,2,"2025-11-19T16:50:33.919",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435925,1763571033929,"fUSD",-500.0,0.00040889,2,"2025-11-19T16:50:33.929",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435926,1763571033939,"fUSD",-189984.17844459,0.0004089,4,"2025-11-19T16:50:33.939",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435927,1763571033954,"fUSD",-15788.20487949,0.0004089,4,"2025-11-19T16:50:33.954",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435928,1763571033966,"fUSD",-2450.42183092,0.0004089,4,"2025-11-19T16:50:33.966",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435929,1763571033977,"fUSD",-1262.07543804,0.0004089,4,"2025-11-19T16:50:33.977",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435930,1763571033989,"fUSD",-5901.99999999,0.0004089,4,"2025-11-19T16:50:33.989",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435934,1763571037452,"fUSD",-1261.89123906,0.00040802,15,"2025-11-19T16:50:37.452",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435935,1763571037462,"fUSD",-254286.99731797,0.0004089,4,"2025-11-19T16:50:37.462",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435936,1763571037474,"fUSD",-178.62938887,0.0004089,7,"2025-11-19T16:50:37.474",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435937,1763571037483,"fUSD",-150.46,0.0004089,2,"2025-11-19T16:50:37.483",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435938,1763571037493,"fUSD",-731.67801709,0.00040895,2,"2025-11-19T16:50:37.493",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435939,1763571037502,"fUSD",-1000.0,0.00040895,7,"2025-11-19T16:50:37.502",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435940,1763571037511,"fUSD",-682.0,0.00040898,30,"2025-11-19T16:50:37.511",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435941,1763571037521,"fUSD",-1390.37072186,0.00040899,30,"2025-11-19T16:50:37.521",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435942,1763571037530,"fUSD",-1254.76831777,0.00040899,30,"2025-11-19T16:50:37.530",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435943,1763571037541,"fUSD",-1450.43131244,0.00040899,30,"2025-11-19T16:50:37.541",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435944,1763571037551,"fUSD",-500.0,0.00040899,120,"2025-11-19T16:50:37.551",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435945,1763571037560,"fUSD",-379.37,0.00040899,120,"2025-11-19T16:50:37.560",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435946,1763571037570,"fUSD",-500.0,0.00040899,120,"2025-11-19T16:50:37.570",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435947,1763571037580,"fUSD",-500.0,0.00040899,7,"2025-11-19T16:50:37.580",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435948,1763571037589,"fUSD",-500.0,0.00040899,7,"2025-11-19T16:50:37.589",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435949,1763571037598,"fUSD",-500.0,0.00040899,7,"2025-11-19T16:50:37.598",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435950,1763571037608,"fUSD",-590.9029461,0.00040899,31,"2025-11-19T16:50:37.608",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435951,1763571037616,"fUSD",-154.25837096,0.00040899,31,"2025-11-19T16:50:37.616",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435952,1763571037632,"fUSD",-500.0,0.00040899,2,"2025-11-19T16:50:37.632",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435953,1763571037646,"fUSD",-500.0,0.00040899,2,"2025-11-19T16:50:37.646",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435954,1763571037658,"fUSD",-500.0,0.00040899,2,"2025-11-19T16:50:37.658",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435955,1763571037668,"fUSD",-500.0,0.00040899,2,"2025-11-19T16:50:37.668",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435956,1763571037677,"fUSD",-500.0,0.00040899,2,"2025-11-19T16:50:37.677",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435958,1763571037686,"fUSD",-500.0,0.00040899,2,"2025-11-19T16:50:37.686",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435960,1763571037695,"fUSD",-601.70861865,0.00040899,2,"2025-11-19T16:50:37.695",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435962,1763571037704,"fUSD",-3002.26811547,0.00040899,2,"2025-11-19T16:50:37.704",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435964,1763571037714,"fUSD",-185.98499791,0.000409,30,"2025-11-19T16:50:37.714",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435966,1763571037723,"fUSD",-171.38085205,0.000409,15,"2025-11-19T16:50:37.723",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435968,1763571037732,"fUSD",-760000.0,0.000409,2,"2025-11-19T16:50:37.732",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435970,1763571037743,"fUSD",-7728.0,0.000409,5,"2025-11-19T16:50:37.743",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435972,1763571037752,"fUSD",-6587.88103631,0.000409,15,"2025-11-19T16:50:37.752",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435974,1763571037761,"fUSD",-8630.48934596,0.000409,2,"2025-11-19T16:50:37.761",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435976,1763571037772,"fUSD",-362.75739818,0.000409,2,"2025-11-19T16:50:37.772",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435978,1763571037782,"fUSD",-945.78813078,0.000409,2,"2025-11-19T16:50:37.782",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435980,1763571037791,"fUSD",-300.0,0.00040935,2,"2025-11-19T16:50:37.791",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435982,1763571037800,"fUSD",-323.63705033,0.00040938,2,"2025-11-19T16:50:37.800",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435984,1763571037809,"fUSD",-502.58209685,0.00040959,2,"2025-11-19T16:50:37.809",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435986,1763571037818,"fUSD",-9337.5383127,0.00040963,4,"2025-11-19T16:50:37.818",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435988,1763571037828,"fUSD",-300.0,0.00040963,2,"2025-11-19T16:50:37.828",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435990,1763571037837,"fUSD",-153.0,0.00040966,120,"2025-11-19T16:50:37.837",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435992,1763571037847,"fUSD",-153.0,0.00040966,120,"2025-11-19T16:50:37.847",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435994,1763571037856,"fUSD",-153.0,0.00040966,120,"2025-11-19T16:50:37.856",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435996,1763571037865,"fUSD",-153.0,0.00040966,120,"2025-11-19T16:50:37.865",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394435998,1763571037879,"fUSD",-153.0,0.00040966,120,"2025-11-19T16:50:37.879",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436000,1763571037888,"fUSD",-153.0,0.00040966,120,"2025-11-19T16:50:37.888",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436002,1763571037898,"fUSD",-153.0,0.00040966,120,"2025-11-19T16:50:37.898",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436004,1763571037908,"fUSD",-153.0,0.00040966,120,"2025-11-19T16:50:37.908",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436006,1763571037917,"fUSD",-153.0,0.00040966,120,"2025-11-19T16:50:37.917",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436008,1763571037926,"fUSD",-153.0,0.00040966,120,"2025-11-19T16:50:37.926",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436010,1763571037936,"fUSD",-153.0,0.00040966,120,"2025-11-19T16:50:37.936",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436012,1763571037945,"fUSD",-153.0,0.00040966,120,"2025-11-19T16:50:37.945",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436014,1763571037954,"fUSD",-153.0,0.00040966,120,"2025-11-19T16:50:37.954",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436016,1763571037964,"fUSD",-153.0,0.00040966,120,"2025-11-19T16:50:37.964",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436018,1763571037973,"fUSD",-153.0,0.00040966,120,"2025-11-19T16:50:37.973",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436020,1763571037982,"fUSD",-153.0,0.00040966,120,"2025-11-19T16:50:37.982",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436022,1763571037991,"fUSD",-153.0,0.00040966,120,"2025-11-19T16:50:37.991",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436024,1763571038000,"fUSD",-153.0,0.00040966,120,"2025-11-19T16:50:38.000",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436026,1763571038010,"fUSD",-153.0,0.00040966,120,"2025-11-19T16:50:38.010",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436028,1763571038018,"fUSD",-325.05031776,0.00040973,5,"2025-11-19T16:50:38.018",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436030,1763571038028,"fUSD",-500.0,0.00040973,5,"2025-11-19T16:50:38.028",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436032,1763571038038,"fUSD",-500.0,0.00040973,5,"2025-11-19T16:50:38.038",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436034,1763571038047,"fUSD",-566.88496045,0.00040973,5,"2025-11-19T16:50:38.047",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436036,1763571038057,"fUSD",-500.0,0.00040973,5,"2025-11-19T16:50:38.057",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436038,1763571038067,"fUSD",-500.0,0.00040973,5,"2025-11-19T16:50:38.067",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436040,1763571038078,"fUSD",-500.0,0.00040973,5,"2025-11-19T16:50:38.078",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436042,1763571038089,"fUSD",-9337.5383127,0.00040979,4,"2025-11-19T16:50:38.089",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436044,1763571038098,"fUSD",-178.84938128,0.00040986,7,"2025-11-19T16:50:38.098",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436046,1763571038108,"fUSD",-153.0,0.00040989,120,"2025-11-19T16:50:38.108",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436048,1763571038117,"fUSD",-153.0,0.00040989,120,"2025-11-19T16:50:38.117",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436050,1763571038130,"fUSD",-153.0,0.00040989,120,"2025-11-19T16:50:38.130",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436052,1763571038139,"fUSD",-153.0,0.00040989,120,"2025-11-19T16:50:38.139",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436054,1763571038150,"fUSD",-154.6687065,0.00040989,120,"2025-11-19T16:50:38.150",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436056,1763571038160,"fUSD",-151.0,0.00040989,120,"2025-11-19T16:50:38.160",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436058,1763571038170,"fUSD",-1246.0,0.00040989,120,"2025-11-19T16:50:38.170",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436060,1763571038181,"fUSD",-151.0,0.00040989,120,"2025-11-19T16:50:38.181",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436062,1763571038192,"fUSD",-151.0,0.00040989,120,"2025-11-19T16:50:38.192",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436064,1763571038203,"fUSD",-1246.0,0.00040989,120,"2025-11-19T16:50:38.203",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436066,1763571038212,"fUSD",-151.0,0.00040989,120,"2025-11-19T16:50:38.212",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436068,1763571038223,"fUSD",-1246.0,0.00040989,120,"2025-11-19T16:50:38.223",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436071,1763571038233,"fUSD",-151.0,0.00040989,120,"2025-11-19T16:50:38.233",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436072,1763571038243,"fUSD",-829.0,0.00040989,120,"2025-11-19T16:50:38.243",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436074,1763571038253,"fUSD",-151.0,0.00040989,120,"2025-11-19T16:50:38.253",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436076,1763571038263,"fUSD",-1246.0,0.00040989,120,"2025-11-19T16:50:38.263",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436078,1763571038273,"fUSD",-151.0,0.00040989,120,"2025-11-19T16:50:38.273",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436080,1763571038283,"fUSD",-151.0,0.00040989,120,"2025-11-19T16:50:38.283",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436083,1763571038293,"fUSD",-829.0,0.00040989,120,"2025-11-19T16:50:38.293",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436084,1763571038302,"fUSD",-1246.0,0.00040989,120,"2025-11-19T16:50:38.302",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436086,1763571038313,"fUSD",-151.0,0.00040989,120,"2025-11-19T16:50:38.313",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436089,1763571038322,"fUSD",-901.6027639,0.00040989,120,"2025-11-19T16:50:38.322",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436091,1763571038334,"fUSD",-151.0,0.00040989,120,"2025-11-19T16:50:38.334",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436093,1763571038345,"fUSD",-1246.0,0.00040989,120,"2025-11-19T16:50:38.345",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436095,1763571038354,"fUSD",-151.0,0.00040989,120,"2025-11-19T16:50:38.354",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436097,1763571038363,"fUSD",-151.0,0.00040989,120,"2025-11-19T16:50:38.363",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436099,1763571038375,"fUSD",-151.0,0.00040989,120,"2025-11-19T16:50:38.375",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436100,1763571038385,"fUSD",-1246.0,0.00040989,120,"2025-11-19T16:50:38.385",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436102,1763571038397,"fUSD",-151.0,0.00040989,120,"2025-11-19T16:50:38.397",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436105,1763571038407,"fUSD",-151.0,0.00040989,120,"2025-11-19T16:50:38.407",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436107,1763571038417,"fUSD",-1246.0,0.00040989,120,"2025-11-19T16:50:38.417",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436109,1763571038429,"fUSD",-151.0,0.00040989,120,"2025-11-19T16:50:38.429",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436111,1763571038439,"fUSD",-151.0,0.00040989,120,"2025-11-19T16:50:38.439",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436113,1763571038448,"fUSD",-1246.0,0.00040989,120,"2025-11-19T16:50:38.448",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436115,1763571038459,"fUSD",-151.0,0.00040989,120,"2025-11-19T16:50:38.459",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436117,1763571038470,"fUSD",-151.0,0.00040989,120,"2025-11-19T16:50:38.470",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436119,1763571038480,"fUSD",-1246.0,0.00040989,120,"2025-11-19T16:50:38.480",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436121,1763571038490,"fUSD",-151.0,0.00040989,120,"2025-11-19T16:50:38.490",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436123,1763571038499,"fUSD",-151.0,0.00040989,120,"2025-11-19T16:50:38.499",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436124,1763571038509,"fUSD",-1246.0,0.00040989,120,"2025-11-19T16:50:38.509",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436126,1763571038519,"fUSD",-151.0,0.00040989,120,"2025-11-19T16:50:38.519",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436128,1763571038528,"fUSD",-151.0,0.00040989,120,"2025-11-19T16:50:38.528",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436130,1763571038538,"fUSD",-1246.0,0.00040989,120,"2025-11-19T16:50:38.538",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436132,1763571038548,"fUSD",-151.0,0.00040989,120,"2025-11-19T16:50:38.548",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436134,1763571038557,"fUSD",-151.0,0.00040989,120,"2025-11-19T16:50:38.557",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436136,1763571038567,"fUSD",-1267.94703796,0.00040989,120,"2025-11-19T16:50:38.567",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436138,1763571038577,"fUSD",-222.38828946,0.00040989,120,"2025-11-19T16:50:38.577",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436140,1763571038586,"fUSD",-151.0,0.00040989,120,"2025-11-19T16:50:38.586",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436142,1763571038596,"fUSD",-151.0,0.00040989,120,"2025-11-19T16:50:38.596",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436144,1763571038606,"fUSD",-46687.6915635,0.0004099,4,"2025-11-19T16:50:38.606",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436146,1763571038622,"fUSD",-178.62938887,0.0004099,7,"2025-11-19T16:50:38.622",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436149,1763571038631,"fUSD",-178.62938887,0.0004099,7,"2025-11-19T16:50:38.631",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436151,1763571038640,"fUSD",-150.46,0.0004099,2,"2025-11-19T16:50:38.640",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436152,1763571038649,"fUSD",-150.46,0.0004099,2,"2025-11-19T16:50:38.649",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436154,1763571038660,"fUSD",-150.46,0.0004099,2,"2025-11-19T16:50:38.660",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436156,1763571038670,"fUSD",-150.46,0.0004099,2,"2025-11-19T16:50:38.670",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436158,1763571038679,"fUSD",-150.46,0.0004099,2,"2025-11-19T16:50:38.679",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436160,1763571038690,"fUSD",-500.0,0.00040999,7,"2025-11-19T16:50:38.690",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436163,1763571038704,"fUSD",-500.0,0.00040999,7,"2025-11-19T16:50:38.704",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436165,1763571038714,"fUSD",-500.0,0.00040999,7,"2025-11-19T16:50:38.714",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436167,1763571038723,"fUSD",-500.0,0.00040999,7,"2025-11-19T16:50:38.723",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436169,1763571038732,"fUSD",-500.0,0.00040999,7,"2025-11-19T16:50:38.732",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436171,1763571038741,"fUSD",-500.0,0.00040999,7,"2025-11-19T16:50:38.741",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436173,1763571038750,"fUSD",-500.0,0.00040999,7,"2025-11-19T16:50:38.750",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436175,1763571038760,"fUSD",-500.0,0.00040999,7,"2025-11-19T16:50:38.760",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436177,1763571038769,"fUSD",-500.0,0.00040999,7,"2025-11-19T16:50:38.769",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436179,1763571038778,"fUSD",-500.0,0.00040999,7,"2025-11-19T16:50:38.778",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436181,1763571038787,"fUSD",-500.0,0.00040999,7,"2025-11-19T16:50:38.787",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436183,1763571038797,"fUSD",-500.0,0.00040999,7,"2025-11-19T16:50:38.797",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436185,1763571038806,"fUSD",-500.0,0.00040999,7,"2025-11-19T16:50:38.806",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436186,1763571038815,"fUSD",-395.36086442,0.00040999,7,"2025-11-19T16:50:38.815",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436188,1763571038824,"fUSD",-500.0,0.00040999,2,"2025-11-19T16:50:38.824",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436190,1763571038834,"fUSD",-500.0,0.00040999,2,"2025-11-19T16:50:38.834",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436192,1763571038843,"fUSD",-500.0,0.00040999,30,"2025-11-19T16:50:38.843",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436195,1763571038854,"fUSD",-500.0,0.00040999,30,"2025-11-19T16:50:38.854",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436197,1763571038864,"fUSD",-50000.0,0.00041,21,"2025-11-19T16:50:38.864",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436198,1763571038875,"fUSD",-50000.0,0.00041,31,"2025-11-19T16:50:38.875",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436200,1763571038885,"fUSD",-155.43248223,0.00041,31,"2025-11-19T16:50:38.885",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436202,1763571038895,"fUSD",-8556261.48124575,0.00041,2,"2025-11-19T16:50:38.895",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436204,1763571038905,"fUSD",-1083.67,0.00041,14,"2025-11-19T16:50:38.905",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436206,1763571038915,"fUSD",-1000.0,0.00041,30,"2025-11-19T16:50:38.915",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436208,1763571038925,"fUSD",-742.123,0.00041,30,"2025-11-19T16:50:38.925",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436210,1763571038934,"fUSD",-13853.36,0.00041,30,"2025-11-19T16:50:38.934",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436212,1763571038944,"fUSD",-186.0,0.00041,90,"2025-11-19T16:50:38.944",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436214,1763571038954,"fUSD",-486.71535261,0.00041,7,"2025-11-19T16:50:38.954",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436216,1763571038964,"fUSD",-164.8,0.00041,100,"2025-11-19T16:50:38.964",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436218,1763571038973,"fUSD",-2003767.40470553,0.00041,2,"2025-11-19T16:50:38.973",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436221,1763571038986,"fUSD",-467.745,0.00041,2,"2025-11-19T16:50:38.986",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436222,1763571039024,"fUSD",-560.3758648,0.00041,2,"2025-11-19T16:50:39.024",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436223,1763571039037,"fUSD",-328196.26184837,0.00041,2,"2025-11-19T16:50:39.037",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436224,1763571039051,"fUSD",-481301.11278679,0.00041,2,"2025-11-19T16:50:39.051",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436225,1763571039065,"fUSD",-278285.48704912,0.00041,2,"2025-11-19T16:50:39.065",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436226,1763571039079,"fUSD",-15000.0,0.00041,2,"2025-11-19T16:50:39.079",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436278,1763571039541,"fUSD",-580.20688825,0.00041,2,"2025-11-19T16:50:39.541",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436280,1763571039552,"fUSD",-4347.42450965,0.00041,2,"2025-11-19T16:50:39.552",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436286,1763571039598,"fUSD",-6196870.96441088,0.00041,2,"2025-11-19T16:50:39.598",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436301,1763571039736,"fUSD",-200544.58247712,0.00041,2,"2025-11-19T16:50:39.736",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436303,1763571039748,"fUSD",-932.11026706,0.00041,2,"2025-11-19T16:50:39.748",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436305,1763571039759,"fUSD",-1341.3399984,0.00041,2,"2025-11-19T16:50:39.759",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436318,1763571039873,"fUSD",-701.85012966,0.00041,2,"2025-11-19T16:50:39.873",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436320,1763571039885,"fUSD",-11825.44460496,0.00041,2,"2025-11-19T16:50:39.885",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436323,1763571039897,"fUSD",-7115.8324395,0.00041,2,"2025-11-19T16:50:39.897",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436325,1763571039909,"fUSD",-35184.1675605,0.00041,2,"2025-11-19T16:50:39.909",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436659,1763571043222,"fUSD",-1261.89123906,0.00040814,15,"2025-11-19T16:50:43.222",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436661,1763571043232,"fUSD",-6641.42505376,0.00041,2,"2025-11-19T16:50:43.232",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436671,1763571044126,"fUSD",-316.16713008,0.00041,2,"2025-11-19T16:50:44.126",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436672,1763571044137,"fUSD",-479.21540613,0.00041,2,"2025-11-19T16:50:44.137",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436673,1763571044232,"fUSD",-1195679.60415784,0.00041,2,"2025-11-19T16:50:44.232",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436674,1763571044243,"fUSD",-306989.39194598,0.00041,2,"2025-11-19T16:50:44.243",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436681,1763571045671,"fUSD",-13160.72947804,0.00041,2,"2025-11-19T16:50:45.671",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436682,1763571045683,"fUSD",-8325.85240823,0.00041,2,"2025-11-19T16:50:45.683",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436683,1763571045694,"fUSD",-29945.7666144,0.00041,2,"2025-11-19T16:50:45.694",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436684,1763571045973,"fUSD",-720857.81527858,0.00041,2,"2025-11-19T16:50:45.973",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436685,1763571045988,"fUSD",-276801.95661042,0.00041,2,"2025-11-19T16:50:45.988",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436686,1763571046045,"fUSD",-987.32660818,0.000408,15,"2025-11-19T16:50:46.045",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436687,1763571046054,"fUSD",-1191.98238672,0.000409,2,"2025-11-19T16:50:46.054",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436688,1763571046064,"fUSD",-9190.69100511,0.00041,2,"2025-11-19T16:50:46.064",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436728,1763571090405,"fUSD",164.03,0.00019934,2,"2025-11-19T16:51:30.405",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436745,1763571184367,"fUSD",253.08,0.00042197,120,"2025-11-19T16:53:04.367",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436746,1763571228962,"fUSD",262.39,0.00042197,30,"2025-11-19T16:53:48.962",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436747,1763571264804,"fUSD",282.2958339,0.00042197,30,"2025-11-19T16:54:24.804",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436767,1763571454058,"fUSD",50000.0,0.00042197,33,"2025-11-19T16:57:34.058",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436768,1763571470942,"fUSD",50000.0,0.00042197,34,"2025-11-19T16:57:50.942",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436770,1763571479629,"fUSD",50000.0,0.00042197,35,"2025-11-19T16:57:59.629",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436771,1763571485684,"fUSD",6888.0,0.00042197,120,"2025-11-19T16:58:05.684",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436772,1763571486294,"fUSD",7142.856,0.00042197,120,"2025-11-19T16:58:06.294",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436773,1763571486910,"fUSD",7407.141672,0.00042197,120,"2025-11-19T16:58:06.910",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436774,1763571487518,"fUSD",7681.20591386,0.00042197,120,"2025-11-19T16:58:07.518",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436775,1763571488134,"fUSD",7965.41053268,0.00042197,120,"2025-11-19T16:58:08.134",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436776,1763571488735,"fUSD",7965.41053268,0.00042197,120,"2025-11-19T16:58:08.735",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436778,1763571608155,"fUSD",294.72018971,0.00042194,120,"2025-11-19T17:00:08.155",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436792,1763571766854,"fUSD",174.7808182,0.00042194,30,"2025-11-19T17:02:46.854",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436810,1763571827222,"fUSD",-164.03,0.00026578,2,"2025-11-19T17:03:47.222",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436811,1763571827252,"fUSD",-490.42552114,0.00026578,2,"2025-11-19T17:03:47.252",0.0004234,70.12,0.9574346424324868,4778883677.822007]
[394436971,1763572039071,"fUSD",500.0,0.00042194,120,"2025-11-19T17:07:19.071",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394436972,1763572039314,"fUSD",500.0,0.00042194,120,"2025-11-19T17:07:19.314",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394436973,1763572039576,"fUSD",500.0,0.00042194,120,"2025-11-19T17:07:19.576",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394436974,1763572040265,"fUSD",506.18043269,0.00042194,120,"2025-11-19T17:07:20.265",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394436979,1763572148286,"fUSD",515.06812742,0.000275,2,"2025-11-19T17:09:08.286",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394436996,1763572231571,"fUSD",-169.95,0.00031528,2,"2025-11-19T17:10:31.571",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394436997,1763572231580,"fUSD",-164.03,0.00033223,2,"2025-11-19T17:10:31.580",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394436998,1763572231589,"fUSD",-146.73,0.00034681,2,"2025-11-19T17:10:31.589",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437000,1763572231624,"fUSD",-105.1503234,0.00034681,2,"2025-11-19T17:10:31.624",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437001,1763572231634,"fUSD",-193.34,0.00035886,2,"2025-11-19T17:10:31.634",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437002,1763572231643,"fUSD",-74.01967758,0.00037169,30,"2025-11-19T17:10:31.643",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437003,1763572231653,"fUSD",-345.51780687,0.00037169,30,"2025-11-19T17:10:31.653",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437004,1763572231664,"fUSD",-80.46251555,0.00037169,30,"2025-11-19T17:10:31.664",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437005,1763572231673,"fUSD",-223.17489912,0.00037169,30,"2025-11-19T17:10:31.673",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437006,1763572231684,"fUSD",-276.82510088,0.00037169,30,"2025-11-19T17:10:31.684",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437007,1763572231693,"fUSD",-15.17489912,0.00037573,2,"2025-11-19T17:10:31.693",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437008,1763572231704,"fUSD",-184.82510088,0.00037573,2,"2025-11-19T17:10:31.704",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437009,1763572231712,"fUSD",-700.0,0.000379,13,"2025-11-19T17:10:31.712",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437010,1763572231721,"fUSD",-183.01285942,0.0003811,2,"2025-11-19T17:10:31.721",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437011,1763572231730,"fUSD",-300.0,0.0003821,2,"2025-11-19T17:10:31.730",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437012,1763572231739,"fUSD",-1132.1620397,0.00038266,2,"2025-11-19T17:10:31.739",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437013,1763572231750,"fUSD",-5857.18947571,0.00038266,2,"2025-11-19T17:10:31.750",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437014,1763572231761,"fUSD",-2940.92848459,0.00038266,2,"2025-11-19T17:10:31.761",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437015,1763572231775,"fUSD",-9930.28,0.00038266,2,"2025-11-19T17:10:31.775",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437016,1763572231785,"fUSD",-378.07,0.00038266,3,"2025-11-19T17:10:31.785",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437017,1763572231794,"fUSD",-120.5473,0.00038272,3,"2025-11-19T17:10:31.794",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437018,1763572231805,"fUSD",-652.30130565,0.00038272,3,"2025-11-19T17:10:31.805",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437019,1763572231821,"fUSD",-827.15139435,0.00038272,3,"2025-11-19T17:10:31.821",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437020,1763572231830,"fUSD",-694.26684416,0.00038273,2,"2025-11-19T17:10:31.830",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437021,1763572231845,"fUSD",-556.64674786,0.00038273,2,"2025-11-19T17:10:31.845",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437022,1763572231856,"fUSD",-1069.28066689,0.00038273,2,"2025-11-19T17:10:31.856",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437023,1763572231865,"fUSD",-166.61538588,0.00038273,2,"2025-11-19T17:10:31.865",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437024,1763572231874,"fUSD",-400.0,0.00038274,2,"2025-11-19T17:10:31.874",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437025,1763572231883,"fUSD",-400.0,0.00038274,3,"2025-11-19T17:10:31.883",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437026,1763572231894,"fUSD",-1485.0,0.00038275,2,"2025-11-19T17:10:31.894",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437027,1763572231904,"fUSD",-1023.89258802,0.00038275,30,"2025-11-19T17:10:31.904",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437028,1763572231913,"fUSD",-113694.96358634,0.00038276,2,"2025-11-19T17:10:31.913",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437029,1763572231926,"fUSD",-21452.35307795,0.00038276,2,"2025-11-19T17:10:31.926",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437030,1763572231937,"fUSD",-344.17171453,0.00038276,2,"2025-11-19T17:10:31.937",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437031,1763572231948,"fUSD",-301.0,0.00038276,2,"2025-11-19T17:10:31.948",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437032,1763572231983,"fUSD",-852.67610941,0.00038276,2,"2025-11-19T17:10:31.983",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437033,1763572231994,"fUSD",-909.85936468,0.00038276,2,"2025-11-19T17:10:31.994",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437050,1763572237619,"fUSD",-500.0,0.00038275,15,"2025-11-19T17:10:37.619",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437052,1763572237628,"fUSD",-220.36910137,0.00038275,15,"2025-11-19T17:10:37.628",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437053,1763572237638,"fUSD",-418.34678349,0.00038275,15,"2025-11-19T17:10:37.638",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437054,1763572237648,"fUSD",-203.8864444,0.00038275,15,"2025-11-19T17:10:37.648",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437055,1763572237657,"fUSD",-500.0,0.00038275,15,"2025-11-19T17:10:37.657",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437056,1763572237667,"fUSD",-500.0,0.00038275,15,"2025-11-19T17:10:37.667",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437057,1763572237677,"fUSD",-500.0,0.00038275,15,"2025-11-19T17:10:37.677",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437058,1763572237687,"fUSD",-500.0,0.00038275,15,"2025-11-19T17:10:37.687",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437059,1763572237697,"fUSD",-500.0,0.00038275,15,"2025-11-19T17:10:37.697",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437060,1763572237706,"fUSD",-500.0,0.00038275,15,"2025-11-19T17:10:37.706",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437061,1763572237716,"fUSD",-500.0,0.00038275,15,"2025-11-19T17:10:37.716",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437062,1763572237726,"fUSD",-500.0,0.00038275,15,"2025-11-19T17:10:37.726",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437063,1763572237735,"fUSD",-259.51811115,0.00038275,15,"2025-11-19T17:10:37.735",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437064,1763572237744,"fUSD",-500.0,0.00038275,15,"2025-11-19T17:10:37.744",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437065,1763572237753,"fUSD",-622444.97614709,0.00038276,2,"2025-11-19T17:10:37.753",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437066,1763572237762,"fUSD",-500.0,0.00038373,5,"2025-11-19T17:10:37.762",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437067,1763572237771,"fUSD",-588.14984955,0.00038373,5,"2025-11-19T17:10:37.771",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437068,1763572237780,"fUSD",-592.0,0.00038374,5,"2025-11-19T17:10:37.780",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437069,1763572237789,"fUSD",-1000.0,0.00038375,2,"2025-11-19T17:10:37.789",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437070,1763572237798,"fUSD",-1023.89258802,0.00038375,30,"2025-11-19T17:10:37.798",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437071,1763572237807,"fUSD",-299.99,0.00038376,30,"2025-11-19T17:10:37.807",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437072,1763572237816,"fUSD",-17249.72,0.00038376,2,"2025-11-19T17:10:37.816",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437073,1763572237826,"fUSD",-9999.99,0.00038376,2,"2025-11-19T17:10:37.826",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437074,1763572237835,"fUSD",-307.75,0.00038376,2,"2025-11-19T17:10:37.835",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437076,1763572237846,"fUSD",-312.02,0.00038376,2,"2025-11-19T17:10:37.846",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437078,1763572237855,"fUSD",-9999.99,0.00038376,2,"2025-11-19T17:10:37.855",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437080,1763572237864,"fUSD",-1985.61,0.00038376,90,"2025-11-19T17:10:37.864",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437082,1763572237873,"fUSD",-999.99,0.00038376,2,"2025-11-19T17:10:37.873",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437084,1763572237883,"fUSD",-499.99,0.00038376,2,"2025-11-19T17:10:37.883",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437086,1763572237893,"fUSD",-9999.99,0.00038376,2,"2025-11-19T17:10:37.893",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437088,1763572237902,"fUSD",-150.99,0.00038376,2,"2025-11-19T17:10:37.902",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437090,1763572237911,"fUSD",-695.23,0.00038376,30,"2025-11-19T17:10:37.911",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437092,1763572237922,"fUSD",-250.0,0.00038523,2,"2025-11-19T17:10:37.922",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437094,1763572237932,"fUSD",-2320.19425889,0.00038565,2,"2025-11-19T17:10:37.932",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437096,1763572237941,"fUSD",-514.46,0.00038579,120,"2025-11-19T17:10:37.941",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437098,1763572237950,"fUSD",-695.23,0.0003865,30,"2025-11-19T17:10:37.950",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437100,1763572237962,"fUSD",-245.06,0.00038651,2,"2025-11-19T17:10:37.962",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437102,1763572237972,"fUSD",-300.0,0.0003867,2,"2025-11-19T17:10:37.972",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437104,1763572237981,"fUSD",-20394.81,0.00038689,2,"2025-11-19T17:10:37.981",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437106,1763572237990,"fUSD",-500.0,0.00038737,2,"2025-11-19T17:10:37.990",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437108,1763572237999,"fUSD",-9647.07,0.00038752,2,"2025-11-19T17:10:37.999",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437110,1763572238009,"fUSD",-2320.19425889,0.00038857,2,"2025-11-19T17:10:38.009",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437113,1763572238019,"fUSD",-503.887,0.00038918,53,"2025-11-19T17:10:38.019",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437115,1763572238029,"fUSD",-151.962,0.00038918,53,"2025-11-19T17:10:38.029",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437117,1763572238040,"fUSD",-695.23,0.00038924,30,"2025-11-19T17:10:38.040",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437119,1763572238049,"fUSD",-2963.25,0.00038976,2,"2025-11-19T17:10:38.049",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437140,1763572238238,"fUSD",-2039.98,0.00038999,2,"2025-11-19T17:10:38.238",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437142,1763572238249,"fUSD",-3000.0,0.00039,20,"2025-11-19T17:10:38.249",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437144,1763572238258,"fUSD",-300.0,0.00039031,2,"2025-11-19T17:10:38.258",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437146,1763572238269,"fUSD",-2320.19425889,0.00039149,2,"2025-11-19T17:10:38.269",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437148,1763572238279,"fUSD",-695.23,0.00039198,30,"2025-11-19T17:10:38.279",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437150,1763572238291,"fUSD",-478.61,0.00039288,2,"2025-11-19T17:10:38.291",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437152,1763572238301,"fUSD",-478.61,0.00039288,2,"2025-11-19T17:10:38.301",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437154,1763572238310,"fUSD",-478.61,0.00039288,2,"2025-11-19T17:10:38.310",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437156,1763572238320,"fUSD",-478.61,0.00039288,2,"2025-11-19T17:10:38.320",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437158,1763572238330,"fUSD",-478.61,0.00039288,2,"2025-11-19T17:10:38.330",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437160,1763572238339,"fUSD",-5000.0,0.0003932,120,"2025-11-19T17:10:38.339",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437162,1763572238349,"fUSD",-2320.19425889,0.00039441,2,"2025-11-19T17:10:38.349",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437164,1763572238358,"fUSD",-695.23,0.00039472,30,"2025-11-19T17:10:38.358",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437166,1763572238367,"fUSD",-166.61538587,0.00039482,2,"2025-11-19T17:10:38.367",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437168,1763572238376,"fUSD",-300.0,0.00039519,2,"2025-11-19T17:10:38.376",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437170,1763572238385,"fUSD",-300.0,0.00039641,2,"2025-11-19T17:10:38.385",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437172,1763572238395,"fUSD",-166.67,0.00039681,2,"2025-11-19T17:10:38.395",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437174,1763572238404,"fUSD",-2320.19425889,0.00039732,2,"2025-11-19T17:10:38.404",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437176,1763572238414,"fUSD",-478.61,0.00039741,2,"2025-11-19T17:10:38.414",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437178,1763572238422,"fUSD",-695.26865447,0.00039746,30,"2025-11-19T17:10:38.422",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437180,1763572238431,"fUSD",-1010.0,0.000398,7,"2025-11-19T17:10:38.431",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437182,1763572238441,"fUSD",-600.0,0.000398,14,"2025-11-19T17:10:38.441",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437184,1763572238450,"fUSD",-300.0,0.00039812,2,"2025-11-19T17:10:38.450",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437185,1763572238459,"fUSD",-1000.0,0.00039856,7,"2025-11-19T17:10:38.459",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437187,1763572238468,"fUSD",-164.03,0.00039867,2,"2025-11-19T17:10:38.468",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437189,1763572238479,"fUSD",-1300.0,0.000399,14,"2025-11-19T17:10:38.479",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437191,1763572238488,"fUSD",-300.0,0.00039942,2,"2025-11-19T17:10:38.488",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437193,1763572238497,"fUSD",-1000.0,0.00039943,120,"2025-11-19T17:10:38.497",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437195,1763572238506,"fUSD",-888.59394738,0.00039954,15,"2025-11-19T17:10:38.506",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437197,1763572238516,"fUSD",-166.61538588,0.00039964,2,"2025-11-19T17:10:38.516",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437199,1763572238528,"fUSD",-769.67846732,0.00039965,2,"2025-11-19T17:10:38.528",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437201,1763572238537,"fUSD",-173.88526696,0.00039973,13,"2025-11-19T17:10:38.537",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437203,1763572238546,"fUSD",-477.17582449,0.00039974,2,"2025-11-19T17:10:38.546",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437205,1763572238555,"fUSD",-3500.0,0.0004,30,"2025-11-19T17:10:38.555",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437207,1763572238565,"fUSD",-200.60312298,0.0004,120,"2025-11-19T17:10:38.565",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437209,1763572238574,"fUSD",-156.58,0.0004,120,"2025-11-19T17:10:38.574",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437211,1763572238584,"fUSD",-219.85,0.0004,120,"2025-11-19T17:10:38.584",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437213,1763572238593,"fUSD",-270.33,0.0004,120,"2025-11-19T17:10:38.593",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437215,1763572238602,"fUSD",-635.91,0.0004,120,"2025-11-19T17:10:38.602",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437218,1763572238612,"fUSD",-2320.19425889,0.00040024,15,"2025-11-19T17:10:38.612",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437219,1763572238621,"fUSD",-300.0,0.00040025,2,"2025-11-19T17:10:38.621",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437221,1763572238631,"fUSD",-907.0,0.00040034,2,"2025-11-19T17:10:38.631",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437223,1763572238640,"fUSD",-1214.989,0.00040034,2,"2025-11-19T17:10:38.640",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437225,1763572238649,"fUSD",-481.44,0.00040041,2,"2025-11-19T17:10:38.649",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437227,1763572238659,"fUSD",-8600.42714328,0.00040044,4,"2025-11-19T17:10:38.659",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437229,1763572238668,"fUSD",-500.0,0.00040053,120,"2025-11-19T17:10:38.668",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437232,1763572238680,"fUSD",-500.0,0.00040053,120,"2025-11-19T17:10:38.680",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437234,1763572238689,"fUSD",-516.47,0.00040053,7,"2025-11-19T17:10:38.689",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437236,1763572238698,"fUSD",-488.0,0.00040053,7,"2025-11-19T17:10:38.698",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437238,1763572238707,"fUSD",-500.0,0.00040053,120,"2025-11-19T17:10:38.707",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437240,1763572238716,"fUSD",-208.7574201,0.00040053,120,"2025-11-19T17:10:38.716",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437242,1763572238725,"fUSD",-500.0,0.00040053,120,"2025-11-19T17:10:38.725",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437244,1763572238735,"fUSD",-500.0,0.00040053,2,"2025-11-19T17:10:38.735",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437246,1763572238744,"fUSD",-500.0,0.00040053,2,"2025-11-19T17:10:38.744",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437248,1763572238753,"fUSD",-500.0,0.00040053,2,"2025-11-19T17:10:38.753",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437250,1763572238763,"fUSD",-500.0,0.00040053,2,"2025-11-19T17:10:38.763",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437251,1763572238774,"fUSD",-223.96357439,0.00040054,30,"2025-11-19T17:10:38.774",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437254,1763572238784,"fUSD",-500.0,0.00040062,120,"2025-11-19T17:10:38.784",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437255,1763572238793,"fUSD",-500.0,0.00040062,120,"2025-11-19T17:10:38.793",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437257,1763572238803,"fUSD",-516.47,0.00040062,7,"2025-11-19T17:10:38.803",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437258,1763572238812,"fUSD",-500.0,0.00040062,120,"2025-11-19T17:10:38.812",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437259,1763572238821,"fUSD",-337.97311388,0.00040063,120,"2025-11-19T17:10:38.821",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437260,1763572238830,"fUSD",-500.0,0.00040063,120,"2025-11-19T17:10:38.830",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437261,1763572238839,"fUSD",-516.47,0.00040063,7,"2025-11-19T17:10:38.839",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437262,1763572238852,"fUSD",-516.47,0.00040063,7,"2025-11-19T17:10:38.852",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437263,1763572238861,"fUSD",-516.47,0.00040063,7,"2025-11-19T17:10:38.861",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437264,1763572238870,"fUSD",-517.72064468,0.00040063,120,"2025-11-19T17:10:38.870",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437265,1763572238880,"fUSD",-500.0,0.00040063,2,"2025-11-19T17:10:38.880",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437266,1763572238889,"fUSD",-3002.26811547,0.00040063,2,"2025-11-19T17:10:38.889",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437268,1763572238898,"fUSD",-500.0,0.00040063,2,"2025-11-19T17:10:38.898",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437270,1763572238907,"fUSD",-500.0,0.00040063,2,"2025-11-19T17:10:38.907",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437272,1763572238918,"fUSD",-500.0,0.00040063,2,"2025-11-19T17:10:38.918",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437274,1763572238928,"fUSD",-6182.0,0.00040064,5,"2025-11-19T17:10:38.928",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437276,1763572238938,"fUSD",-501.38602614,0.00040073,5,"2025-11-19T17:10:38.938",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437278,1763572238947,"fUSD",-500.38976423,0.00040073,5,"2025-11-19T17:10:38.947",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437280,1763572238956,"fUSD",-500.0,0.00040073,5,"2025-11-19T17:10:38.956",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437282,1763572238965,"fUSD",-194.92129026,0.00040073,5,"2025-11-19T17:10:38.965",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437284,1763572238975,"fUSD",-500.0,0.00040073,5,"2025-11-19T17:10:38.975",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437286,1763572238984,"fUSD",-500.60732053,0.00040073,5,"2025-11-19T17:10:38.984",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437288,1763572238994,"fUSD",-500.0,0.00040073,3,"2025-11-19T17:10:38.994",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437290,1763572239003,"fUSD",-504.82253682,0.00040073,2,"2025-11-19T17:10:39.003",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437292,1763572239012,"fUSD",-500.0,0.00040073,5,"2025-11-19T17:10:39.012",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437294,1763572239021,"fUSD",-501.23636981,0.00040073,5,"2025-11-19T17:10:39.021",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437296,1763572239031,"fUSD",-200.58912759,0.00040073,5,"2025-11-19T17:10:39.031",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437298,1763572239040,"fUSD",-507.25619349,0.00040073,5,"2025-11-19T17:10:39.040",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437300,1763572239050,"fUSD",-215.90309751,0.00040111,2,"2025-11-19T17:10:39.050",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437302,1763572239059,"fUSD",-1605.0,0.00040126,2,"2025-11-19T17:10:39.059",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437304,1763572239069,"fUSD",-6492.0,0.00040126,2,"2025-11-19T17:10:39.069",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437306,1763572239078,"fUSD",-705.0,0.00040126,2,"2025-11-19T17:10:39.078",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437308,1763572239088,"fUSD",-825.8560989,0.00040164,15,"2025-11-19T17:10:39.088",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437310,1763572239098,"fUSD",-888.59394731,0.00040188,15,"2025-11-19T17:10:39.098",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437312,1763572239108,"fUSD",-825.8560989,0.00040269,15,"2025-11-19T17:10:39.108",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437314,1763572239117,"fUSD",-769.67846731,0.00040314,2,"2025-11-19T17:10:39.117",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437316,1763572239127,"fUSD",-2320.19425889,0.00040316,15,"2025-11-19T17:10:39.127",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437318,1763572239136,"fUSD",-244.63774269,0.00040333,35,"2025-11-19T17:10:39.136",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437320,1763572239145,"fUSD",-1000.0,0.00040356,7,"2025-11-19T17:10:39.145",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437322,1763572239156,"fUSD",-825.8560989,0.00040374,15,"2025-11-19T17:10:39.156",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437324,1763572239165,"fUSD",-1500.0,0.000404,14,"2025-11-19T17:10:39.165",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437326,1763572239175,"fUSD",-888.59394731,0.00040422,15,"2025-11-19T17:10:39.175",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437328,1763572239185,"fUSD",-825.8560989,0.0004048,15,"2025-11-19T17:10:39.185",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437330,1763572239195,"fUSD",-2000.0,0.000405,2,"2025-11-19T17:10:39.195",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437332,1763572239205,"fUSD",-2000.0,0.000405,14,"2025-11-19T17:10:39.205",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437334,1763572239215,"fUSD",-2200.0,0.000405,14,"2025-11-19T17:10:39.215",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437336,1763572239225,"fUSD",-1000.0,0.00040506,7,"2025-11-19T17:10:39.225",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437338,1763572239235,"fUSD",-825.8560989,0.00040585,15,"2025-11-19T17:10:39.235",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437340,1763572239245,"fUSD",-2303.92494,0.0004059,5,"2025-11-19T17:10:39.245",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437342,1763572239254,"fUSD",-2700.0,0.000406,14,"2025-11-19T17:10:39.254",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437344,1763572239264,"fUSD",-3000.0,0.000406,14,"2025-11-19T17:10:39.264",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437346,1763572239274,"fUSD",-2320.19425889,0.00040608,15,"2025-11-19T17:10:39.274",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437348,1763572239283,"fUSD",-507.28347072,0.00040621,5,"2025-11-19T17:10:39.283",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437350,1763572239293,"fUSD",-300.0,0.00040629,2,"2025-11-19T17:10:39.293",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437352,1763572239302,"fUSD",-888.59394731,0.00040656,15,"2025-11-19T17:10:39.302",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437354,1763572239311,"fUSD",-166.61538587,0.00040663,28,"2025-11-19T17:10:39.311",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437356,1763572239320,"fUSD",-769.67846731,0.00040664,2,"2025-11-19T17:10:39.320",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437358,1763572239330,"fUSD",-825.8560989,0.0004069,15,"2025-11-19T17:10:39.330",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437360,1763572239339,"fUSD",-300.0,0.0004069,2,"2025-11-19T17:10:39.339",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437362,1763572239348,"fUSD",-166.61538587,0.00040691,28,"2025-11-19T17:10:39.348",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437364,1763572239358,"fUSD",-3400.0,0.000407,14,"2025-11-19T17:10:39.358",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437366,1763572239368,"fUSD",-3700.0,0.000407,14,"2025-11-19T17:10:39.368",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437368,1763572239377,"fUSD",-300.0,0.00040718,2,"2025-11-19T17:10:39.377",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437370,1763572239386,"fUSD",-300.0,0.00040729,2,"2025-11-19T17:10:39.386",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437372,1763572239395,"fUSD",-300.0,0.00040766,2,"2025-11-19T17:10:39.395",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437374,1763572239404,"fUSD",-2303.92495,0.0004078,6,"2025-11-19T17:10:39.404",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437378,1763572239413,"fUSD",-300.0,0.00040782,2,"2025-11-19T17:10:39.413",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437381,1763572239422,"fUSD",-825.8560989,0.00040795,15,"2025-11-19T17:10:39.422",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437383,1763572239431,"fUSD",-600.0,0.000408,14,"2025-11-19T17:10:39.431",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437385,1763572239439,"fUSD",-700.0,0.000408,14,"2025-11-19T17:10:39.439",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437387,1763572239448,"fUSD",-1000.0,0.00040818,7,"2025-11-19T17:10:39.448",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437389,1763572239459,"fUSD",-500.0,0.00040873,5,"2025-11-19T17:10:39.459",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437391,1763572239468,"fUSD",-249.7,0.00040875,8,"2025-11-19T17:10:39.468",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437393,1763572239477,"fUSD",-300.0,0.00040882,2,"2025-11-19T17:10:39.477",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437395,1763572239486,"fUSD",-500.0,0.00040889,120,"2025-11-19T17:10:39.486",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437397,1763572239495,"fUSD",-500.0,0.00040889,120,"2025-11-19T17:10:39.495",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437399,1763572239504,"fUSD",-500.0,0.00040889,120,"2025-11-19T17:10:39.504",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437401,1763572239513,"fUSD",-479.42350612,0.0004089,120,"2025-11-19T17:10:39.513",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437403,1763572239523,"fUSD",-888.59394731,0.0004089,15,"2025-11-19T17:10:39.523",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437405,1763572239532,"fUSD",-731.67801709,0.00040895,2,"2025-11-19T17:10:39.532",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437407,1763572239541,"fUSD",-668.0,0.00040898,30,"2025-11-19T17:10:39.541",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437409,1763572239550,"fUSD",-500.0,0.00040899,120,"2025-11-19T17:10:39.550",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437410,1763572239559,"fUSD",-500.0,0.00040899,120,"2025-11-19T17:10:39.559",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437413,1763572239569,"fUSD",-500.0,0.00040899,120,"2025-11-19T17:10:39.569",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437417,1763572239579,"fUSD",-552.70690128,0.00040899,120,"2025-11-19T17:10:39.579",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437420,1763572239588,"fUSD",-500.0,0.00040899,120,"2025-11-19T17:10:39.588",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437423,1763572239597,"fUSD",-560.0,0.00040899,5,"2025-11-19T17:10:39.597",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437425,1763572239606,"fUSD",-300.0,0.00040899,5,"2025-11-19T17:10:39.606",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437427,1763572239615,"fUSD",-1000.0,0.000409,2,"2025-11-19T17:10:39.615",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437428,1763572239625,"fUSD",-825.8560989,0.000409,15,"2025-11-19T17:10:39.625",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437429,1763572239635,"fUSD",-600.0,0.000409,14,"2025-11-19T17:10:39.635",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437430,1763572239644,"fUSD",-210.32648238,0.000409,2,"2025-11-19T17:10:39.644",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437431,1763572239653,"fUSD",-700.0,0.000409,14,"2025-11-19T17:10:39.653",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437432,1763572239664,"fUSD",-2320.19425889,0.000409,15,"2025-11-19T17:10:39.664",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437433,1763572239674,"fUSD",-300.0,0.00040924,2,"2025-11-19T17:10:39.674",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437434,1763572239684,"fUSD",-182.34,0.00040929,14,"2025-11-19T17:10:39.684",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437435,1763572239693,"fUSD",-268.27,0.00040944,14,"2025-11-19T17:10:39.693",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437436,1763572239702,"fUSD",-502.58209685,0.00040959,2,"2025-11-19T17:10:39.702",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437437,1763572239712,"fUSD",-162.95415248,0.0004096,2,"2025-11-19T17:10:39.712",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437438,1763572239721,"fUSD",-300.0,0.00040962,2,"2025-11-19T17:10:39.721",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437439,1763572239730,"fUSD",-153.0,0.00040965,120,"2025-11-19T17:10:39.730",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437440,1763572239740,"fUSD",-153.0,0.00040968,120,"2025-11-19T17:10:39.740",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437441,1763572239749,"fUSD",-153.0,0.00040968,120,"2025-11-19T17:10:39.749",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437442,1763572239759,"fUSD",-153.0,0.00040968,120,"2025-11-19T17:10:39.759",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437443,1763572239768,"fUSD",-153.0,0.00040968,120,"2025-11-19T17:10:39.768",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437444,1763572239781,"fUSD",-153.0,0.00040968,120,"2025-11-19T17:10:39.781",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437445,1763572239790,"fUSD",-153.0,0.00040968,120,"2025-11-19T17:10:39.790",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437446,1763572239800,"fUSD",-153.0,0.00040968,120,"2025-11-19T17:10:39.800",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437447,1763572239810,"fUSD",-153.0,0.00040968,120,"2025-11-19T17:10:39.810",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437448,1763572239819,"fUSD",-153.0,0.00040968,120,"2025-11-19T17:10:39.819",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437449,1763572239828,"fUSD",-153.0,0.00040968,120,"2025-11-19T17:10:39.828",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437450,1763572239838,"fUSD",-500.0,0.0004097,2,"2025-11-19T17:10:39.838",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437451,1763572239852,"fUSD",-500.0,0.00040973,5,"2025-11-19T17:10:39.852",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437452,1763572239862,"fUSD",-348.0453633,0.00040973,5,"2025-11-19T17:10:39.862",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437453,1763572239872,"fUSD",-500.0,0.00040973,5,"2025-11-19T17:10:39.872",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437454,1763572239881,"fUSD",-500.0,0.00040973,5,"2025-11-19T17:10:39.881",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437455,1763572239891,"fUSD",-500.0,0.00040973,5,"2025-11-19T17:10:39.891",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437456,1763572239900,"fUSD",-500.0,0.00040973,5,"2025-11-19T17:10:39.900",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437457,1763572239910,"fUSD",-516.47,0.0004098,7,"2025-11-19T17:10:39.910",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437458,1763572239922,"fUSD",-474.41194182,0.0004099,7,"2025-11-19T17:10:39.922",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437459,1763572239931,"fUSD",-474.41194182,0.0004099,7,"2025-11-19T17:10:39.931",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437460,1763572239940,"fUSD",-474.41194182,0.0004099,7,"2025-11-19T17:10:39.940",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437461,1763572239949,"fUSD",-150.46,0.0004099,2,"2025-11-19T17:10:39.949",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437462,1763572239958,"fUSD",-150.46,0.0004099,2,"2025-11-19T17:10:39.958",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437463,1763572239967,"fUSD",-150.46,0.0004099,2,"2025-11-19T17:10:39.967",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437464,1763572239976,"fUSD",-150.46,0.0004099,2,"2025-11-19T17:10:39.976",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437465,1763572239986,"fUSD",-150.46,0.0004099,2,"2025-11-19T17:10:39.986",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437466,1763572239995,"fUSD",-150.46,0.0004099,2,"2025-11-19T17:10:39.995",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437467,1763572240004,"fUSD",-150.46,0.0004099,2,"2025-11-19T17:10:40.004",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437468,1763572240013,"fUSD",-151.0,0.00040997,14,"2025-11-19T17:10:40.013",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437469,1763572240024,"fUSD",-151.0,0.00040997,14,"2025-11-19T17:10:40.024",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437470,1763572240033,"fUSD",-151.0,0.00040997,14,"2025-11-19T17:10:40.033",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437471,1763572240043,"fUSD",-516.47,0.00040999,7,"2025-11-19T17:10:40.043",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437472,1763572240052,"fUSD",-516.47,0.00040999,7,"2025-11-19T17:10:40.052",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437473,1763572240062,"fUSD",-516.47,0.00040999,7,"2025-11-19T17:10:40.062",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437474,1763572240071,"fUSD",-516.47,0.00040999,7,"2025-11-19T17:10:40.071",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437475,1763572240080,"fUSD",-516.47,0.00040999,7,"2025-11-19T17:10:40.080",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437476,1763572240090,"fUSD",-516.47,0.00040999,7,"2025-11-19T17:10:40.090",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437477,1763572240099,"fUSD",-516.47,0.00040999,7,"2025-11-19T17:10:40.099",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437478,1763572240108,"fUSD",-516.47,0.00040999,7,"2025-11-19T17:10:40.108",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437479,1763572240117,"fUSD",-516.47,0.00040999,7,"2025-11-19T17:10:40.117",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437480,1763572240127,"fUSD",-516.47,0.00040999,7,"2025-11-19T17:10:40.127",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437481,1763572240136,"fUSD",-516.47,0.00040999,7,"2025-11-19T17:10:40.136",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437482,1763572240145,"fUSD",-516.47,0.00040999,7,"2025-11-19T17:10:40.145",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437483,1763572240154,"fUSD",-516.47,0.00040999,7,"2025-11-19T17:10:40.154",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437484,1763572240164,"fUSD",-516.47,0.00040999,7,"2025-11-19T17:10:40.164",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437485,1763572240173,"fUSD",-516.47,0.00040999,7,"2025-11-19T17:10:40.173",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437486,1763572240182,"fUSD",-516.47,0.00040999,7,"2025-11-19T17:10:40.182",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437487,1763572240191,"fUSD",-516.47,0.00040999,7,"2025-11-19T17:10:40.191",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437488,1763572240201,"fUSD",-516.55086442,0.00040999,7,"2025-11-19T17:10:40.201",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437489,1763572240210,"fUSD",-1023.89258802,0.00040999,30,"2025-11-19T17:10:40.210",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437490,1763572240219,"fUSD",-1023.89258801,0.00040999,30,"2025-11-19T17:10:40.219",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437491,1763572240228,"fUSD",-500.0,0.00040999,2,"2025-11-19T17:10:40.228",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437492,1763572240237,"fUSD",-500.0,0.00040999,2,"2025-11-19T17:10:40.237",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437493,1763572240246,"fUSD",-601.70861865,0.00040999,2,"2025-11-19T17:10:40.246",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437494,1763572240255,"fUSD",-50000.0,0.00041,9,"2025-11-19T17:10:40.255",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437495,1763572240264,"fUSD",-50000.0,0.00041,11,"2025-11-19T17:10:40.264",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437496,1763572240273,"fUSD",-8116657.06834121,0.00041,2,"2025-11-19T17:10:40.273",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437497,1763572240282,"fUSD",-3392.45038826,0.00041,10,"2025-11-19T17:10:40.282",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437498,1763572240291,"fUSD",-185.98499791,0.00041,30,"2025-11-19T17:10:40.291",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437499,1763572240300,"fUSD",-185.98499791,0.00041,30,"2025-11-19T17:10:40.300",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437500,1763572240309,"fUSD",-7432.14420907,0.00041,30,"2025-11-19T17:10:40.309",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437501,1763572240318,"fUSD",-7432.14420907,0.00041,30,"2025-11-19T17:10:40.318",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437502,1763572240327,"fUSD",-7432.14420907,0.00041,30,"2025-11-19T17:10:40.327",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437503,1763572240337,"fUSD",-6007.461315,0.00041,2,"2025-11-19T17:10:40.337",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437504,1763572240346,"fUSD",-869.82,0.00041,30,"2025-11-19T17:10:40.346",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437505,1763572240355,"fUSD",-13853.36,0.00041,30,"2025-11-19T17:10:40.355",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437506,1763572240364,"fUSD",-2828.5854307,0.00041,2,"2025-11-19T17:10:40.364",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437507,1763572240374,"fUSD",-1000.0,0.00041,30,"2025-11-19T17:10:40.374",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437508,1763572240383,"fUSD",-1000.0,0.00041,30,"2025-11-19T17:10:40.383",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437509,1763572240392,"fUSD",-1221.52,0.00041,14,"2025-11-19T17:10:40.392",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437510,1763572240401,"fUSD",-3500.0,0.00041,30,"2025-11-19T17:10:40.401",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437511,1763572240410,"fUSD",-2684.9281288,0.00041,2,"2025-11-19T17:10:40.410",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437512,1763572240419,"fUSD",-186.0,0.00041,90,"2025-11-19T17:10:40.419",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437513,1763572240428,"fUSD",-151.0,0.00041,2,"2025-11-19T17:10:40.428",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437514,1763572240437,"fUSD",-2303.92495,0.00041,7,"2025-11-19T17:10:40.437",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437515,1763572240447,"fUSD",-267.66221111,0.00041,2,"2025-11-19T17:10:40.447",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437516,1763572240456,"fUSD",-18892.64298,0.00041,2,"2025-11-19T17:10:40.456",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437517,1763572240465,"fUSD",-23821.5946942,0.00041,2,"2025-11-19T17:10:40.465",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437518,1763572240475,"fUSD",-11606.58924926,0.00041,120,"2025-11-19T17:10:40.475",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437519,1763572240483,"fUSD",-769.67846731,0.00041013,2,"2025-11-19T17:10:40.483",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437520,1763572240492,"fUSD",-2303.92495,0.0004103,7,"2025-11-19T17:10:40.492",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437521,1763572240502,"fUSD",-1200.0,0.00041051,5,"2025-11-19T17:10:40.502",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437522,1763572240512,"fUSD",-300.0,0.00041073,2,"2025-11-19T17:10:40.512",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437523,1763572240523,"fUSD",-781.68365779,0.00041095,2,"2025-11-19T17:10:40.523",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437524,1763572240532,"fUSD",-500.0,0.00041095,2,"2025-11-19T17:10:40.532",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437525,1763572240541,"fUSD",-495.0,0.00041095,2,"2025-11-19T17:10:40.541",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437526,1763572240550,"fUSD",-500.0,0.00041095,2,"2025-11-19T17:10:40.550",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437527,1763572240559,"fUSD",-501.07310872,0.00041095,2,"2025-11-19T17:10:40.559",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437528,1763572240567,"fUSD",-3194.16,0.00041095,2,"2025-11-19T17:10:40.567",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437529,1763572240577,"fUSD",-300.0,0.00041095,2,"2025-11-19T17:10:40.577",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437530,1763572240586,"fUSD",-500.0,0.00041095,2,"2025-11-19T17:10:40.586",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437531,1763572240595,"fUSD",-796.12,0.00041095,2,"2025-11-19T17:10:40.595",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437532,1763572240604,"fUSD",-300.0,0.00041095,2,"2025-11-19T17:10:40.604",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437533,1763572240613,"fUSD",-500.7126423,0.00041095,2,"2025-11-19T17:10:40.613",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437534,1763572240622,"fUSD",-250.7,0.00041096,120,"2025-11-19T17:10:40.622",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437535,1763572240631,"fUSD",-154.83,0.00041096,2,"2025-11-19T17:10:40.631",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437536,1763572240640,"fUSD",-150.0,0.00041096,30,"2025-11-19T17:10:40.640",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437537,1763572240649,"fUSD",-395.35,0.000411,120,"2025-11-19T17:10:40.649",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437538,1763572240658,"fUSD",-1128.0,0.000411,2,"2025-11-19T17:10:40.658",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437539,1763572240666,"fUSD",-347.0,0.000411,2,"2025-11-19T17:10:40.666",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437540,1763572240675,"fUSD",-537.3019893,0.000411,2,"2025-11-19T17:10:40.675",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437541,1763572240684,"fUSD",-300.0,0.00041111,2,"2025-11-19T17:10:40.684",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437542,1763572240692,"fUSD",-156.99,0.00041116,14,"2025-11-19T17:10:40.692",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437543,1763572240701,"fUSD",-150.0,0.00041123,30,"2025-11-19T17:10:40.701",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437544,1763572240710,"fUSD",-888.59394731,0.00041125,15,"2025-11-19T17:10:40.710",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437545,1763572240719,"fUSD",-785.0,0.00041146,2,"2025-11-19T17:10:40.719",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437546,1763572240728,"fUSD",-203.23919313,0.00041151,30,"2025-11-19T17:10:40.728",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437547,1763572240738,"fUSD",-500.0,0.00041168,7,"2025-11-19T17:10:40.738",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437548,1763572240747,"fUSD",-500.0,0.00041168,7,"2025-11-19T17:10:40.747",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437549,1763572240756,"fUSD",-500.0,0.00041168,7,"2025-11-19T17:10:40.756",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437550,1763572240767,"fUSD",-500.0,0.00041168,7,"2025-11-19T17:10:40.767",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437551,1763572240777,"fUSD",-500.0,0.00041168,7,"2025-11-19T17:10:40.777",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437552,1763572240786,"fUSD",-500.0,0.00041168,7,"2025-11-19T17:10:40.786",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437553,1763572240795,"fUSD",-500.0,0.00041168,7,"2025-11-19T17:10:40.795",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437554,1763572240805,"fUSD",-500.0,0.00041168,7,"2025-11-19T17:10:40.805",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437555,1763572240814,"fUSD",-500.0,0.00041168,7,"2025-11-19T17:10:40.814",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437556,1763572240824,"fUSD",-500.0,0.00041168,7,"2025-11-19T17:10:40.824",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437557,1763572240833,"fUSD",-500.0,0.00041168,7,"2025-11-19T17:10:40.833",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437558,1763572240846,"fUSD",-500.0,0.00041168,7,"2025-11-19T17:10:40.846",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437559,1763572240856,"fUSD",-500.0,0.00041168,7,"2025-11-19T17:10:40.856",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437560,1763572240865,"fUSD",-500.0,0.00041168,7,"2025-11-19T17:10:40.865",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437561,1763572240874,"fUSD",-500.0,0.00041168,7,"2025-11-19T17:10:40.874",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437562,1763572240884,"fUSD",-500.0,0.00041168,7,"2025-11-19T17:10:40.884",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437563,1763572240893,"fUSD",-500.0,0.00041168,7,"2025-11-19T17:10:40.893",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437564,1763572240902,"fUSD",-500.0,0.00041168,7,"2025-11-19T17:10:40.902",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437565,1763572240911,"fUSD",-231.24,0.00041168,7,"2025-11-19T17:10:40.911",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437566,1763572240922,"fUSD",-500.0,0.00041168,7,"2025-11-19T17:10:40.922",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437567,1763572240930,"fUSD",-500.0,0.00041168,7,"2025-11-19T17:10:40.930",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437568,1763572240939,"fUSD",-506.5,0.00041168,7,"2025-11-19T17:10:40.939",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437569,1763572240948,"fUSD",-300.0,0.00041168,2,"2025-11-19T17:10:40.948",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437570,1763572240957,"fUSD",-300.0,0.00041169,2,"2025-11-19T17:10:40.957",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437571,1763572240966,"fUSD",-300.0,0.00041172,2,"2025-11-19T17:10:40.966",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437572,1763572240984,"fUSD",-300.0,0.00041172,2,"2025-11-19T17:10:40.984",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437573,1763572240994,"fUSD",-300.0,0.00041182,2,"2025-11-19T17:10:40.994",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437574,1763572241003,"fUSD",-477.0,0.00041196,2,"2025-11-19T17:10:41.003",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437575,1763572241013,"fUSD",-635.50104,0.000412,20,"2025-11-19T17:10:41.013",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437576,1763572241022,"fUSD",-1990.0,0.00041231,2,"2025-11-19T17:10:41.022",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437577,1763572241032,"fUSD",-153.0,0.00041242,120,"2025-11-19T17:10:41.032",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437578,1763572241041,"fUSD",-153.0,0.00041242,120,"2025-11-19T17:10:41.041",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437579,1763572241050,"fUSD",-153.0,0.00041242,120,"2025-11-19T17:10:41.050",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437580,1763572241059,"fUSD",-153.0,0.00041242,120,"2025-11-19T17:10:41.059",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437581,1763572241069,"fUSD",-153.0,0.00041242,120,"2025-11-19T17:10:41.069",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437582,1763572241079,"fUSD",-162.0,0.00041243,120,"2025-11-19T17:10:41.079",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437583,1763572241089,"fUSD",-153.0,0.00041243,120,"2025-11-19T17:10:41.089",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437584,1763572241098,"fUSD",-153.0,0.00041243,120,"2025-11-19T17:10:41.098",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437585,1763572241107,"fUSD",-153.0,0.00041243,120,"2025-11-19T17:10:41.107",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437586,1763572241116,"fUSD",-153.0,0.00041243,120,"2025-11-19T17:10:41.116",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437587,1763572241125,"fUSD",-153.0,0.00041243,120,"2025-11-19T17:10:41.125",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437588,1763572241134,"fUSD",-153.0,0.00041243,120,"2025-11-19T17:10:41.134",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437589,1763572241144,"fUSD",-153.0,0.00041243,120,"2025-11-19T17:10:41.144",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437590,1763572241153,"fUSD",-153.0,0.00041243,120,"2025-11-19T17:10:41.153",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437591,1763572241162,"fUSD",-153.0,0.00041243,120,"2025-11-19T17:10:41.162",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437592,1763572241171,"fUSD",-153.0,0.00041243,120,"2025-11-19T17:10:41.171",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437593,1763572241180,"fUSD",-153.0,0.00041243,120,"2025-11-19T17:10:41.180",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437594,1763572241189,"fUSD",-153.0,0.00041243,120,"2025-11-19T17:10:41.189",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437595,1763572241198,"fUSD",-153.0,0.00041243,120,"2025-11-19T17:10:41.198",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437596,1763572241208,"fUSD",-153.0,0.00041243,120,"2025-11-19T17:10:41.208",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437597,1763572241217,"fUSD",-153.0,0.00041243,120,"2025-11-19T17:10:41.217",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437598,1763572241226,"fUSD",-153.0,0.00041243,120,"2025-11-19T17:10:41.226",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437599,1763572241236,"fUSD",-153.0,0.00041243,120,"2025-11-19T17:10:41.236",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437600,1763572241245,"fUSD",-153.0,0.00041243,120,"2025-11-19T17:10:41.245",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437601,1763572241254,"fUSD",-153.0,0.00041243,120,"2025-11-19T17:10:41.254",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437602,1763572241263,"fUSD",-153.0,0.00041243,120,"2025-11-19T17:10:41.263",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437603,1763572241273,"fUSD",-153.0,0.00041243,120,"2025-11-19T17:10:41.273",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437604,1763572241283,"fUSD",-153.0,0.00041243,120,"2025-11-19T17:10:41.283",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437605,1763572241292,"fUSD",-153.0,0.00041243,120,"2025-11-19T17:10:41.292",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437606,1763572241301,"fUSD",-153.0,0.00041243,120,"2025-11-19T17:10:41.301",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437607,1763572241311,"fUSD",-153.0,0.00041243,120,"2025-11-19T17:10:41.311",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437608,1763572241320,"fUSD",-153.0,0.00041243,120,"2025-11-19T17:10:41.320",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437609,1763572241329,"fUSD",-153.0,0.00041243,120,"2025-11-19T17:10:41.329",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437610,1763572241338,"fUSD",-150.0,0.00041252,120,"2025-11-19T17:10:41.338",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437611,1763572241347,"fUSD",-269.97,0.00041256,2,"2025-11-19T17:10:41.347",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437612,1763572241357,"fUSD",-300.0,0.00041268,2,"2025-11-19T17:10:41.357",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437613,1763572241366,"fUSD",-2303.92495,0.0004128,8,"2025-11-19T17:10:41.366",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437614,1763572241375,"fUSD",-168.0,0.00041286,2,"2025-11-19T17:10:41.375",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437615,1763572241384,"fUSD",-151.4,0.00041292,2,"2025-11-19T17:10:41.384",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437616,1763572241393,"fUSD",-150.0,0.00041294,120,"2025-11-19T17:10:41.393",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437617,1763572241402,"fUSD",-1000.0,0.00041307,14,"2025-11-19T17:10:41.402",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437618,1763572241412,"fUSD",-668.0,0.0004132,30,"2025-11-19T17:10:41.412",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437619,1763572241421,"fUSD",-153.413991,0.0004132,2,"2025-11-19T17:10:41.421",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437620,1763572241431,"fUSD",-151.38,0.00041342,30,"2025-11-19T17:10:41.431",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437621,1763572241440,"fUSD",-150.0,0.00041342,30,"2025-11-19T17:10:41.440",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437622,1763572241449,"fUSD",-150.0,0.00041342,30,"2025-11-19T17:10:41.449",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437623,1763572241458,"fUSD",-150.0,0.00041342,30,"2025-11-19T17:10:41.458",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437625,1763572241468,"fUSD",-150.0,0.00041342,30,"2025-11-19T17:10:41.468",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437626,1763572241476,"fUSD",-150.0,0.00041342,30,"2025-11-19T17:10:41.476",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437628,1763572241486,"fUSD",-150.0,0.00041342,30,"2025-11-19T17:10:41.486",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437629,1763572241495,"fUSD",-150.0,0.00041342,30,"2025-11-19T17:10:41.495",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437631,1763572241503,"fUSD",-888.59394731,0.00041359,15,"2025-11-19T17:10:41.503",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437632,1763572241513,"fUSD",-182.33581005,0.00041359,14,"2025-11-19T17:10:41.513",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437633,1763572241522,"fUSD",-319.85,0.00041361,14,"2025-11-19T17:10:41.522",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437634,1763572241531,"fUSD",-336.17439043,0.00041361,37,"2025-11-19T17:10:41.531",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437635,1763572241541,"fUSD",-166.61538587,0.00041361,28,"2025-11-19T17:10:41.541",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437636,1763572241550,"fUSD",-769.67846731,0.00041362,3,"2025-11-19T17:10:41.550",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437637,1763572241559,"fUSD",-500.0,0.00041369,2,"2025-11-19T17:10:41.559",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437638,1763572241568,"fUSD",-3194.16,0.00041369,2,"2025-11-19T17:10:41.568",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437639,1763572241577,"fUSD",-300.0,0.00041369,2,"2025-11-19T17:10:41.577",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437640,1763572241587,"fUSD",-317.84610538,0.00041369,2,"2025-11-19T17:10:41.587",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437641,1763572241596,"fUSD",-796.12,0.00041369,2,"2025-11-19T17:10:41.596",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437642,1763572241605,"fUSD",-300.0,0.00041369,2,"2025-11-19T17:10:41.605",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437643,1763572241614,"fUSD",-150.0,0.00041373,10,"2025-11-19T17:10:41.614",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437644,1763572241624,"fUSD",-150.0,0.00041376,2,"2025-11-19T17:10:41.624",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437645,1763572241632,"fUSD",-260.0,0.00041376,2,"2025-11-19T17:10:41.632",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437646,1763572241643,"fUSD",-200.0,0.00041376,2,"2025-11-19T17:10:41.643",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437647,1763572241652,"fUSD",-210.0,0.00041376,2,"2025-11-19T17:10:41.652",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437648,1763572241662,"fUSD",-169.446,0.00041376,2,"2025-11-19T17:10:41.662",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437649,1763572241672,"fUSD",-288.139,0.00041376,2,"2025-11-19T17:10:41.672",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437650,1763572241681,"fUSD",-150.851,0.00041376,2,"2025-11-19T17:10:41.681",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437651,1763572241690,"fUSD",-150.268,0.00041376,2,"2025-11-19T17:10:41.690",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437652,1763572241700,"fUSD",-150.0,0.00041376,2,"2025-11-19T17:10:41.700",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437653,1763572241710,"fUSD",-150.0,0.00041376,2,"2025-11-19T17:10:41.710",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437654,1763572241723,"fUSD",-150.342,0.00041376,2,"2025-11-19T17:10:41.723",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437655,1763572241732,"fUSD",-609.0,0.00041376,2,"2025-11-19T17:10:41.732",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437656,1763572241741,"fUSD",-1319.0,0.00041376,2,"2025-11-19T17:10:41.741",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437657,1763572241752,"fUSD",-3433.0,0.00041376,2,"2025-11-19T17:10:41.752",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437658,1763572241761,"fUSD",-575.0,0.00041376,2,"2025-11-19T17:10:41.761",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437659,1763572241771,"fUSD",-1600.0,0.00041376,2,"2025-11-19T17:10:41.771",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437660,1763572241963,"fUSD",-822.0,0.00041376,2,"2025-11-19T17:10:41.963",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437661,1763572241977,"fUSD",-1276.0,0.00041376,2,"2025-11-19T17:10:41.977",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437662,1763572241987,"fUSD",-794.0,0.00041376,2,"2025-11-19T17:10:41.987",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437663,1763572241996,"fUSD",-300.0,0.00041391,2,"2025-11-19T17:10:41.996",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437664,1763572242005,"fUSD",-300.0,0.00041419,2,"2025-11-19T17:10:42.005",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437665,1763572242014,"fUSD",-10435.252537,0.0004145,30,"2025-11-19T17:10:42.014",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437666,1763572242024,"fUSD",-300.0,0.0004149,2,"2025-11-19T17:10:42.024",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437667,1763572242033,"fUSD",-503.74961009,0.00041497,2,"2025-11-19T17:10:42.033",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437668,1763572242042,"fUSD",-59815.44876824,0.000415,2,"2025-11-19T17:10:42.042",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437669,1763572242053,"fUSD",-1000.0,0.00041521,10,"2025-11-19T17:10:42.053",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437670,1763572242063,"fUSD",-1000.0,0.00041521,10,"2025-11-19T17:10:42.063",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437671,1763572242072,"fUSD",-178.45831871,0.00041521,10,"2025-11-19T17:10:42.072",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437672,1763572242084,"fUSD",-506.76105473,0.00041521,10,"2025-11-19T17:10:42.084",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437673,1763572242097,"fUSD",-2303.92494,0.0004153,9,"2025-11-19T17:10:42.097",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437674,1763572242106,"fUSD",-300.0,0.0004154,2,"2025-11-19T17:10:42.106",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437675,1763572242116,"fUSD",-300.0,0.00041552,2,"2025-11-19T17:10:42.116",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437676,1763572242125,"fUSD",-300.0,0.00041566,2,"2025-11-19T17:10:42.125",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437677,1763572242134,"fUSD",-300.0,0.00041574,2,"2025-11-19T17:10:42.134",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437678,1763572242143,"fUSD",-477.0,0.00041591,2,"2025-11-19T17:10:42.143",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437679,1763572242153,"fUSD",-888.59394731,0.00041593,15,"2025-11-19T17:10:42.153",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437680,1763572242162,"fUSD",-600.0,0.000416,15,"2025-11-19T17:10:42.162",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437681,1763572242172,"fUSD",-700.0,0.000416,15,"2025-11-19T17:10:42.172",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437682,1763572242181,"fUSD",-300.0,0.00041617,2,"2025-11-19T17:10:42.181",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437683,1763572242190,"fUSD",-300.0,0.00041627,2,"2025-11-19T17:10:42.190",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437684,1763572242200,"fUSD",-318.46715557,0.00041634,2,"2025-11-19T17:10:42.200",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437685,1763572242210,"fUSD",-500.0,0.00041643,2,"2025-11-19T17:10:42.210",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437686,1763572242219,"fUSD",-3194.16,0.00041643,2,"2025-11-19T17:10:42.219",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437687,1763572242230,"fUSD",-300.0,0.00041643,2,"2025-11-19T17:10:42.230",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437688,1763572242239,"fUSD",-796.12,0.00041643,2,"2025-11-19T17:10:42.239",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437689,1763572242248,"fUSD",-300.0,0.00041643,2,"2025-11-19T17:10:42.248",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437690,1763572242257,"fUSD",-92093.41513302,0.0004166,120,"2025-11-19T17:10:42.257",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437691,1763572242269,"fUSD",-1000.0,0.0004169,14,"2025-11-19T17:10:42.269",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437692,1763572242285,"fUSD",-300.0,0.00041696,2,"2025-11-19T17:10:42.285",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437693,1763572242295,"fUSD",-150.0,0.00041698,30,"2025-11-19T17:10:42.295",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437694,1763572242305,"fUSD",-967.00356947,0.00041698,30,"2025-11-19T17:10:42.305",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437695,1763572242316,"fUSD",-1000.8041,0.00041699,2,"2025-11-19T17:10:42.316",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437696,1763572242326,"fUSD",-167.79649844,0.000417,120,"2025-11-19T17:10:42.326",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437697,1763572242336,"fUSD",-196.78421098,0.000417,120,"2025-11-19T17:10:42.336",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437698,1763572242347,"fUSD",-182.57104162,0.000417,120,"2025-11-19T17:10:42.347",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437699,1763572242358,"fUSD",-196.55622237,0.000417,120,"2025-11-19T17:10:42.358",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437700,1763572242369,"fUSD",-600.0,0.000417,15,"2025-11-19T17:10:42.369",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437701,1763572242380,"fUSD",-700.0,0.000417,15,"2025-11-19T17:10:42.380",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437702,1763572242391,"fUSD",-769.67846731,0.00041712,4,"2025-11-19T17:10:42.391",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437703,1763572242401,"fUSD",-1000.0,0.0004172,14,"2025-11-19T17:10:42.401",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437704,1763572242412,"fUSD",-1000.0,0.00041737,14,"2025-11-19T17:10:42.412",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437706,1763572242422,"fUSD",-668.0,0.00041742,30,"2025-11-19T17:10:42.422",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437707,1763572242431,"fUSD",-300.0,0.00041742,2,"2025-11-19T17:10:42.431",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437709,1763572242442,"fUSD",-200.0,0.00041747,8,"2025-11-19T17:10:42.442",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437710,1763572242452,"fUSD",-200.0,0.00041747,8,"2025-11-19T17:10:42.452",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437711,1763572242461,"fUSD",-200.0,0.00041757,8,"2025-11-19T17:10:42.461",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437712,1763572242471,"fUSD",-200.0,0.00041757,8,"2025-11-19T17:10:42.471",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437714,1763572242483,"fUSD",-200.0,0.0004176,8,"2025-11-19T17:10:42.483",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437716,1763572242493,"fUSD",-300.0,0.00041779,2,"2025-11-19T17:10:42.493",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437717,1763572242502,"fUSD",-423.71333823,0.000418,30,"2025-11-19T17:10:42.502",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437718,1763572242511,"fUSD",-1549.0,0.000418,15,"2025-11-19T17:10:42.511",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437719,1763572242520,"fUSD",-1100.0,0.000418,15,"2025-11-19T17:10:42.520",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437720,1763572242536,"fUSD",-300.0,0.00041801,2,"2025-11-19T17:10:42.536",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437722,1763572242546,"fUSD",-300.0,0.00041822,2,"2025-11-19T17:10:42.546",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437724,1763572242555,"fUSD",-812.0,0.00041825,7,"2025-11-19T17:10:42.555",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437726,1763572242564,"fUSD",-888.59394731,0.00041827,15,"2025-11-19T17:10:42.564",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437728,1763572242573,"fUSD",-150.0,0.00041837,120,"2025-11-19T17:10:42.573",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437730,1763572242582,"fUSD",-300.0,0.00041845,2,"2025-11-19T17:10:42.582",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437732,1763572242592,"fUSD",-300.0,0.0004185,2,"2025-11-19T17:10:42.592",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437734,1763572242601,"fUSD",-300.0,0.00041855,2,"2025-11-19T17:10:42.601",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437736,1763572242610,"fUSD",-300.0,0.00041867,2,"2025-11-19T17:10:42.610",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437737,1763572242619,"fUSD",-289.47,0.00041884,120,"2025-11-19T17:10:42.619",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437738,1763572242628,"fUSD",-273.23512295,0.00041887,30,"2025-11-19T17:10:42.628",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437739,1763572242637,"fUSD",-168.0,0.00041888,2,"2025-11-19T17:10:42.637",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437740,1763572242646,"fUSD",-151.98517644,0.00041895,14,"2025-11-19T17:10:42.646",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437741,1763572242655,"fUSD",-52932.81103715,0.000419,7,"2025-11-19T17:10:42.655",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437742,1763572242670,"fUSD",-300.0,0.000419,2,"2025-11-19T17:10:42.670",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437743,1763572242680,"fUSD",-166.61538587,0.000419,28,"2025-11-19T17:10:42.680",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437744,1763572242690,"fUSD",-300.0,0.00041909,2,"2025-11-19T17:10:42.690",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437745,1763572242702,"fUSD",-459.36737055,0.00041917,2,"2025-11-19T17:10:42.702",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437746,1763572242711,"fUSD",-3194.16,0.00041917,2,"2025-11-19T17:10:42.711",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437747,1763572242720,"fUSD",-290.81528919,0.00041917,2,"2025-11-19T17:10:42.720",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437748,1763572242729,"fUSD",-796.12,0.00041917,2,"2025-11-19T17:10:42.729",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437749,1763572242738,"fUSD",-300.0,0.00041917,2,"2025-11-19T17:10:42.738",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437750,1763572242747,"fUSD",-350.0,0.00041921,10,"2025-11-19T17:10:42.747",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437751,1763572242757,"fUSD",-2000.0,0.00041953,3,"2025-11-19T17:10:42.757",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437752,1763572242765,"fUSD",-300.0,0.00041966,2,"2025-11-19T17:10:42.765",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437753,1763572242776,"fUSD",-152.00305552,0.00041983,20,"2025-11-19T17:10:42.776",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437754,1763572242786,"fUSD",-155.43248223,0.00041984,31,"2025-11-19T17:10:42.786",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437755,1763572242795,"fUSD",-456783.866,0.00041984,30,"2025-11-19T17:10:42.795",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437756,1763572242804,"fUSD",-10211.37873367,0.00042,7,"2025-11-19T17:10:42.804",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437757,1763572242813,"fUSD",-4591.85117783,0.00042,30,"2025-11-19T17:10:42.813",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437758,1763572242822,"fUSD",-300.0,0.00042,2,"2025-11-19T17:10:42.822",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437759,1763572242831,"fUSD",-300.0,0.00042013,2,"2025-11-19T17:10:42.831",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437760,1763572242841,"fUSD",-1000.0,0.0004202,14,"2025-11-19T17:10:42.841",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437761,1763572242858,"fUSD",-166.61538587,0.0004206,28,"2025-11-19T17:10:42.858",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437762,1763572242867,"fUSD",-769.67846731,0.00042061,6,"2025-11-19T17:10:42.867",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437763,1763572242875,"fUSD",-888.59394731,0.00042061,15,"2025-11-19T17:10:42.875",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437764,1763572242884,"fUSD",-150.0,0.00042064,30,"2025-11-19T17:10:42.884",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437765,1763572242893,"fUSD",-300.0,0.00042068,2,"2025-11-19T17:10:42.893",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437766,1763572242903,"fUSD",-1500.0,0.00042068,10,"2025-11-19T17:10:42.903",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437767,1763572242912,"fUSD",-500.0,0.00042068,10,"2025-11-19T17:10:42.912",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437768,1763572242923,"fUSD",-300.0,0.00042074,2,"2025-11-19T17:10:42.923",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437769,1763572242932,"fUSD",-363.08523424,0.00042094,14,"2025-11-19T17:10:42.932",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437770,1763572242941,"fUSD",-503.74961009,0.00042094,2,"2025-11-19T17:10:42.941",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437771,1763572242950,"fUSD",-150.0,0.000421,50,"2025-11-19T17:10:42.950",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437772,1763572242960,"fUSD",-3976.57760473,0.00042131,30,"2025-11-19T17:10:42.960",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437773,1763572242969,"fUSD",-150.0,0.00042159,2,"2025-11-19T17:10:42.969",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437774,1763572242978,"fUSD",-212349.63334669,0.0004216,10,"2025-11-19T17:10:42.978",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437775,1763572242988,"fUSD",-1365512.55619458,0.0004216,10,"2025-11-19T17:10:42.988",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437776,1763572242998,"fUSD",-7432.14420907,0.0004216,30,"2025-11-19T17:10:42.998",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437777,1763572243007,"fUSD",-156.122554,0.00042161,120,"2025-11-19T17:10:43.007",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437778,1763572243016,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:43.016",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437779,1763572243028,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:43.028",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437780,1763572243037,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:43.037",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437781,1763572243046,"fUSD",-151.0,0.00042161,5,"2025-11-19T17:10:43.046",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437782,1763572243055,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:43.055",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437783,1763572243064,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:43.064",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437784,1763572243073,"fUSD",-166.383141,0.00042161,120,"2025-11-19T17:10:43.073",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437785,1763572243082,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:43.082",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437786,1763572243091,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:43.091",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437787,1763572243100,"fUSD",-153.020916,0.00042161,120,"2025-11-19T17:10:43.100",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437788,1763572243110,"fUSD",-151.0,0.00042161,7,"2025-11-19T17:10:43.110",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437789,1763572243119,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:43.119",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437790,1763572243129,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:43.129",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437791,1763572243138,"fUSD",-153.494706,0.00042161,120,"2025-11-19T17:10:43.138",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437792,1763572243147,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:43.147",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437793,1763572243157,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:43.157",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437794,1763572243166,"fUSD",-154.021593,0.00042161,120,"2025-11-19T17:10:43.166",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437795,1763572243175,"fUSD",-153.002444,0.00042161,120,"2025-11-19T17:10:43.175",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437796,1763572243184,"fUSD",-154.205746,0.00042161,120,"2025-11-19T17:10:43.184",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437797,1763572243194,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:43.194",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437798,1763572243204,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:43.204",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437799,1763572243213,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:43.213",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437800,1763572243222,"fUSD",-152.285753,0.00042161,120,"2025-11-19T17:10:43.222",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437801,1763572243231,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:43.231",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437802,1763572243240,"fUSD",-153.656101,0.00042161,120,"2025-11-19T17:10:43.240",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437803,1763572243249,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:43.249",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437804,1763572243258,"fUSD",-1115.318772,0.00042161,120,"2025-11-19T17:10:43.258",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437805,1763572243268,"fUSD",-1115.318772,0.00042161,120,"2025-11-19T17:10:43.268",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437806,1763572243280,"fUSD",-300.661667,0.00042161,120,"2025-11-19T17:10:43.280",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437807,1763572243288,"fUSD",-157.950439,0.00042161,120,"2025-11-19T17:10:43.288",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437808,1763572243298,"fUSD",-182.697133,0.00042161,120,"2025-11-19T17:10:43.298",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437809,1763572243309,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:43.309",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437810,1763572243318,"fUSD",-154.905547,0.00042161,120,"2025-11-19T17:10:43.318",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437811,1763572243329,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:43.329",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437812,1763572243339,"fUSD",-153.575905,0.00042161,120,"2025-11-19T17:10:43.339",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437814,1763572243349,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:43.349",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437815,1763572243358,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:43.358",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437816,1763572243368,"fUSD",-289.486684,0.00042161,120,"2025-11-19T17:10:43.368",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437817,1763572243377,"fUSD",-153.662658,0.00042161,120,"2025-11-19T17:10:43.377",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437818,1763572243386,"fUSD",-154.148469,0.00042161,120,"2025-11-19T17:10:43.386",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437819,1763572243396,"fUSD",-155.276012,0.00042161,120,"2025-11-19T17:10:43.396",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437820,1763572243405,"fUSD",-152.806566,0.00042161,120,"2025-11-19T17:10:43.405",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437821,1763572243414,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:43.414",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437822,1763572243423,"fUSD",-152.304814,0.00042161,120,"2025-11-19T17:10:43.423",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437823,1763572243432,"fUSD",-162.585105,0.00042161,120,"2025-11-19T17:10:43.432",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437824,1763572243442,"fUSD",-151.0,0.00042161,90,"2025-11-19T17:10:43.442",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437826,1763572243451,"fUSD",-151.0,0.00042161,90,"2025-11-19T17:10:43.451",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437827,1763572243460,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:43.460",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437828,1763572243470,"fUSD",-151.0,0.00042161,90,"2025-11-19T17:10:43.470",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437829,1763572243487,"fUSD",-153.10165,0.00042161,120,"2025-11-19T17:10:43.487",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437830,1763572243498,"fUSD",-200.38387,0.00042161,120,"2025-11-19T17:10:43.498",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437831,1763572243507,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:43.507",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437832,1763572243516,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:43.516",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437833,1763572243529,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:43.529",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437834,1763572243538,"fUSD",-153.007941,0.00042161,120,"2025-11-19T17:10:43.538",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437835,1763572243550,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:43.550",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437836,1763572243560,"fUSD",-151.0,0.00042161,60,"2025-11-19T17:10:43.560",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437837,1763572243569,"fUSD",-154.72237,0.00042161,120,"2025-11-19T17:10:43.569",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437838,1763572243578,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:43.578",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437839,1763572243588,"fUSD",-151.0,0.00042161,30,"2025-11-19T17:10:43.588",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437840,1763572243597,"fUSD",-159.710847,0.00042161,30,"2025-11-19T17:10:43.597",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437841,1763572243607,"fUSD",-152.371327,0.00042161,120,"2025-11-19T17:10:43.607",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437842,1763572243616,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:43.616",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437843,1763572243627,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:43.627",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437844,1763572243636,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:43.636",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437845,1763572243646,"fUSD",-155.489985,0.00042161,120,"2025-11-19T17:10:43.646",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437846,1763572243655,"fUSD",-155.489985,0.00042161,120,"2025-11-19T17:10:43.655",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437847,1763572243664,"fUSD",-155.489985,0.00042161,120,"2025-11-19T17:10:43.664",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437848,1763572243674,"fUSD",-155.489985,0.00042161,120,"2025-11-19T17:10:43.674",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437849,1763572243684,"fUSD",-151.0,0.00042161,10,"2025-11-19T17:10:43.684",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437850,1763572243693,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:43.693",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437851,1763572243703,"fUSD",-151.816085,0.00042161,120,"2025-11-19T17:10:43.703",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437852,1763572243713,"fUSD",-151.0,0.00042161,30,"2025-11-19T17:10:43.713",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437853,1763572243722,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:43.722",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437854,1763572243731,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:43.731",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437855,1763572243741,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:43.741",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437856,1763572243751,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:43.751",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437857,1763572243760,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:43.760",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437858,1763572243771,"fUSD",-154.200976,0.00042161,120,"2025-11-19T17:10:43.771",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437859,1763572243782,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:43.782",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437860,1763572243791,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:43.791",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437861,1763572243800,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:43.800",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437862,1763572243810,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:43.810",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437863,1763572243819,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:43.819",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437864,1763572243828,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:43.828",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437865,1763572243839,"fUSD",-153.098989,0.00042161,120,"2025-11-19T17:10:43.839",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437866,1763572243851,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:43.851",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437867,1763572243861,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:43.861",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437868,1763572243870,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:43.870",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437869,1763572243882,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:43.882",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437870,1763572243893,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:43.893",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437871,1763572243904,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:43.904",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437872,1763572243913,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:43.913",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437873,1763572243924,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:43.924",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437874,1763572243934,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:43.934",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437875,1763572243943,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:43.943",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437876,1763572243953,"fUSD",-151.0,0.00042161,60,"2025-11-19T17:10:43.953",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437877,1763572243963,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:43.963",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437878,1763572243972,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:43.972",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437879,1763572243981,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:43.981",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437880,1763572243991,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:43.991",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437882,1763572244001,"fUSD",-290.335612,0.00042161,120,"2025-11-19T17:10:44.001",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437884,1763572244010,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:44.010",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437885,1763572244020,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:44.020",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437886,1763572244031,"fUSD",-154.405533,0.00042161,120,"2025-11-19T17:10:44.031",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437887,1763572244040,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:44.040",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437888,1763572244049,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:44.049",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437889,1763572244059,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:44.059",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437890,1763572244068,"fUSD",-200.431882,0.00042161,120,"2025-11-19T17:10:44.068",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437891,1763572244077,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:44.077",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437892,1763572244087,"fUSD",-151.0,0.00042161,15,"2025-11-19T17:10:44.087",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437893,1763572244097,"fUSD",-200.431882,0.00042161,120,"2025-11-19T17:10:44.097",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437894,1763572244106,"fUSD",-199.819607,0.00042161,120,"2025-11-19T17:10:44.106",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437895,1763572244117,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:44.117",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437896,1763572244126,"fUSD",-151.0,0.00042161,15,"2025-11-19T17:10:44.126",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437897,1763572244136,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:44.136",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437898,1763572244145,"fUSD",-200.431882,0.00042161,120,"2025-11-19T17:10:44.145",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437899,1763572244155,"fUSD",-200.431882,0.00042161,120,"2025-11-19T17:10:44.155",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437900,1763572244164,"fUSD",-185.053199,0.00042161,120,"2025-11-19T17:10:44.164",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437901,1763572244173,"fUSD",-151.0,0.00042161,15,"2025-11-19T17:10:44.173",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437902,1763572244183,"fUSD",-151.0,0.00042161,15,"2025-11-19T17:10:44.183",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437903,1763572244192,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:44.192",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437904,1763572244203,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:44.203",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437905,1763572244216,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:44.216",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437906,1763572244226,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:44.226",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437907,1763572244237,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:44.237",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437908,1763572244247,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:44.247",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437909,1763572244256,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:44.256",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437910,1763572244266,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:44.266",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437911,1763572244277,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:44.277",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437912,1763572244290,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:44.290",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437913,1763572244299,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:44.299",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437914,1763572244308,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:44.308",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437915,1763572244319,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:44.319",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437916,1763572244328,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:44.328",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437917,1763572244337,"fUSD",-155.071394,0.00042161,120,"2025-11-19T17:10:44.337",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437918,1763572244346,"fUSD",-151.0,0.00042161,30,"2025-11-19T17:10:44.346",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437919,1763572244355,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:44.355",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437920,1763572244364,"fUSD",-272.967084,0.00042161,120,"2025-11-19T17:10:44.364",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437921,1763572244374,"fUSD",-153.958969,0.00042161,120,"2025-11-19T17:10:44.374",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437922,1763572244384,"fUSD",-153.435247,0.00042161,120,"2025-11-19T17:10:44.384",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437923,1763572244393,"fUSD",-153.407931,0.00042161,120,"2025-11-19T17:10:44.393",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437924,1763572244402,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:44.402",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437925,1763572244411,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:44.411",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437926,1763572244421,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:44.421",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437927,1763572244430,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:44.430",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437928,1763572244440,"fUSD",-220.300301,0.00042161,120,"2025-11-19T17:10:44.440",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437929,1763572244449,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:44.449",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437930,1763572244458,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:44.458",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437931,1763572244467,"fUSD",-241.081929,0.00042161,120,"2025-11-19T17:10:44.467",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437932,1763572244477,"fUSD",-154.201382,0.00042161,120,"2025-11-19T17:10:44.477",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437933,1763572244486,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:44.486",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437934,1763572244495,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:44.495",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437935,1763572244505,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:44.505",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437936,1763572244514,"fUSD",-153.194124,0.00042161,120,"2025-11-19T17:10:44.514",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437937,1763572244524,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:44.524",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437938,1763572244534,"fUSD",-155.926227,0.00042161,120,"2025-11-19T17:10:44.534",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437939,1763572244543,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:44.543",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437940,1763572244552,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:44.552",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437941,1763572244562,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:44.562",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437942,1763572244571,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:44.571",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437943,1763572244580,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:44.580",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437944,1763572244590,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:44.590",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437945,1763572244599,"fUSD",-160.069029,0.00042161,30,"2025-11-19T17:10:44.599",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437946,1763572244609,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:44.609",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437947,1763572244622,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:44.622",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437948,1763572244632,"fUSD",-270.62269,0.00042161,120,"2025-11-19T17:10:44.632",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437949,1763572244641,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:44.641",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437950,1763572244650,"fUSD",-164.434717,0.00042161,120,"2025-11-19T17:10:44.650",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437951,1763572244659,"fUSD",-151.0,0.00042161,60,"2025-11-19T17:10:44.659",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437952,1763572244673,"fUSD",-151.0,0.00042161,90,"2025-11-19T17:10:44.673",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437953,1763572244682,"fUSD",-153.221635,0.00042161,120,"2025-11-19T17:10:44.682",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437954,1763572244691,"fUSD",-151.0,0.00042161,15,"2025-11-19T17:10:44.691",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437955,1763572244701,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:44.701",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437956,1763572244711,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:44.711",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437957,1763572244721,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:44.721",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437958,1763572244737,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:44.737",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437959,1763572244747,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:44.747",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437960,1763572244756,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:44.756",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437961,1763572244765,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:44.765",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437962,1763572244776,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:44.776",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437963,1763572244785,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:44.785",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437964,1763572244795,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:44.795",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437965,1763572244804,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:44.804",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437967,1763572244814,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:44.814",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437968,1763572244823,"fUSD",-153.793445,0.00042161,120,"2025-11-19T17:10:44.823",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437969,1763572244833,"fUSD",-152.741496,0.00042161,120,"2025-11-19T17:10:44.833",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437970,1763572244845,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:44.845",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437971,1763572244856,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:44.856",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437972,1763572244865,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:44.865",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437973,1763572244875,"fUSD",-247.262232,0.00042161,120,"2025-11-19T17:10:44.875",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437974,1763572244884,"fUSD",-266.442509,0.00042161,120,"2025-11-19T17:10:44.884",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437975,1763572244894,"fUSD",-501.070849,0.00042161,120,"2025-11-19T17:10:44.894",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437976,1763572244903,"fUSD",-501.070849,0.00042161,120,"2025-11-19T17:10:44.903",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437977,1763572244913,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:44.913",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437978,1763572244922,"fUSD",-501.070849,0.00042161,120,"2025-11-19T17:10:44.922",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437979,1763572244933,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:44.933",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437980,1763572244942,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:44.942",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437981,1763572244951,"fUSD",-501.070849,0.00042161,120,"2025-11-19T17:10:44.951",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437982,1763572244960,"fUSD",-241.408192,0.00042161,30,"2025-11-19T17:10:44.960",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437983,1763572244970,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:44.970",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437984,1763572244979,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:44.979",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437985,1763572244988,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:44.988",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437986,1763572244998,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:44.998",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437987,1763572245007,"fUSD",-151.964242,0.00042161,120,"2025-11-19T17:10:45.007",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437988,1763572245016,"fUSD",-151.0,0.00042161,28,"2025-11-19T17:10:45.016",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437989,1763572245028,"fUSD",-151.0,0.00042161,28,"2025-11-19T17:10:45.028",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437990,1763572245038,"fUSD",-208.075796,0.00042161,28,"2025-11-19T17:10:45.038",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437991,1763572245048,"fUSD",-151.47555,0.00042161,120,"2025-11-19T17:10:45.048",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437992,1763572245058,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:45.058",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437993,1763572245067,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:45.067",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437994,1763572245076,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:45.076",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437995,1763572245085,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:45.085",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437996,1763572245094,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:45.094",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437997,1763572245104,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:45.104",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437998,1763572245113,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:45.113",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394437999,1763572245122,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:45.122",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438000,1763572245132,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:45.132",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438001,1763572245142,"fUSD",-176.014124,0.00042161,120,"2025-11-19T17:10:45.142",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438002,1763572245151,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:45.151",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438003,1763572245161,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:45.161",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438004,1763572245170,"fUSD",-260.083173,0.00042161,120,"2025-11-19T17:10:45.170",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438005,1763572245179,"fUSD",-416.44,0.00042161,30,"2025-11-19T17:10:45.179",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438006,1763572245189,"fUSD",-1392428.37216695,0.00042161,120,"2025-11-19T17:10:45.189",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438008,1763572245479,"fUSD",-1437.76353558,0.00042161,120,"2025-11-19T17:10:45.479",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438010,1763572245494,"fUSD",-51807.58838252,0.00042161,120,"2025-11-19T17:10:45.494",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438012,1763572245509,"fUSD",-215.90309751,0.00040476,2,"2025-11-19T17:10:45.509",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438013,1763572245518,"fUSD",-685.09690249,0.00042161,120,"2025-11-19T17:10:45.518",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438014,1763572245606,"fUSD",-561.0,0.00040126,2,"2025-11-19T17:10:45.606",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438015,1763572245615,"fUSD",-215.90309751,0.00040594,2,"2025-11-19T17:10:45.615",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438016,1763572245625,"fUSD",-151.0,0.00042161,120,"2025-11-19T17:10:45.625",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438017,1763572245634,"fUSD",-1936.35561169,0.00042161,120,"2025-11-19T17:10:45.634",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438019,1763572245646,"fUSD",-2873.39407235,0.00042161,120,"2025-11-19T17:10:45.646",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438020,1763572245658,"fUSD",-1019.4452,0.00042161,120,"2025-11-19T17:10:45.658",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438021,1763572245668,"fUSD",-435.74628199,0.00042161,120,"2025-11-19T17:10:45.668",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438022,1763572245679,"fUSD",-460.0,0.00042161,120,"2025-11-19T17:10:45.679",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438023,1763572245690,"fUSD",-98094.74269296,0.00042161,120,"2025-11-19T17:10:45.690",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438024,1763572245704,"fUSD",-51439.46156703,0.00042161,120,"2025-11-19T17:10:45.704",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438025,1763572245726,"fUSD",-649.72,0.00038266,3,"2025-11-19T17:10:45.726",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438026,1763572245736,"fUSD",-1300.42827165,0.00042161,120,"2025-11-19T17:10:45.736",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438027,1763572245920,"fUSD",-151.0,0.00041268,2,"2025-11-19T17:10:45.920",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438028,1763572245931,"fUSD",-214.12976889,0.00041369,2,"2025-11-19T17:10:45.931",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438029,1763572245940,"fUSD",-53.37967511,0.00042161,120,"2025-11-19T17:10:45.940",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438030,1763572245955,"fUSD",-97.62032489,0.00042161,120,"2025-11-19T17:10:45.955",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438031,1763572245964,"fUSD",-181.535426,0.00042161,120,"2025-11-19T17:10:45.964",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438032,1763572245974,"fUSD",-798.34924911,0.00042161,120,"2025-11-19T17:10:45.974",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438033,1763572245984,"fUSD",-263.49176004,0.00042161,120,"2025-11-19T17:10:45.984",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438034,1763572245996,"fUSD",-5145.0,0.00042161,120,"2025-11-19T17:10:45.996",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438035,1763572246046,"fUSD",-31468.49648309,0.00042161,120,"2025-11-19T17:10:46.046",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438036,1763572246058,"fUSD",-31887.80977846,0.00042161,120,"2025-11-19T17:10:46.058",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438037,1763572246067,"fUSD",-17173.09964404,0.00042161,120,"2025-11-19T17:10:46.067",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438038,1763572246078,"fUSD",-13827.86437925,0.00042161,120,"2025-11-19T17:10:46.078",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438039,1763572246088,"fUSD",-692.99999799,0.00042161,120,"2025-11-19T17:10:46.088",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438040,1763572246099,"fUSD",-9520.62675755,0.00042161,120,"2025-11-19T17:10:46.099",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438050,1763572691894,"fUSD",664.23,0.00042195,120,"2025-11-19T17:18:11.894",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438051,1763572692154,"fUSD",664.23,0.00042195,120,"2025-11-19T17:18:12.154",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438052,1763572692772,"fUSD",664.23,0.00042195,120,"2025-11-19T17:18:12.772",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438053,1763572693144,"fUSD",664.23,0.00042195,120,"2025-11-19T17:18:13.144",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438054,1763572693293,"fUSD",664.23,0.00042195,120,"2025-11-19T17:18:13.293",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438055,1763572693530,"fUSD",664.23,0.00042195,120,"2025-11-19T17:18:13.530",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438056,1763572693921,"fUSD",664.23,0.00042195,120,"2025-11-19T17:18:13.921",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438057,1763572694149,"fUSD",664.23,0.00042195,120,"2025-11-19T17:18:14.149",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438058,1763572694380,"fUSD",664.23,0.00042195,120,"2025-11-19T17:18:14.380",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438059,1763572694729,"fUSD",664.23,0.00042195,120,"2025-11-19T17:18:14.729",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438060,1763572694994,"fUSD",664.23,0.00042195,120,"2025-11-19T17:18:14.994",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438061,1763572695293,"fUSD",664.23,0.00042195,120,"2025-11-19T17:18:15.293",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438062,1763572695546,"fUSD",664.23,0.00042195,120,"2025-11-19T17:18:15.546",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438063,1763572695970,"fUSD",664.23,0.00042195,120,"2025-11-19T17:18:15.970",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438064,1763572696220,"fUSD",664.23,0.00042195,120,"2025-11-19T17:18:16.220",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438065,1763572696446,"fUSD",664.23,0.00042195,120,"2025-11-19T17:18:16.446",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438066,1763572696693,"fUSD",664.23,0.00042195,120,"2025-11-19T17:18:16.693",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438067,1763572696938,"fUSD",664.23,0.00042195,120,"2025-11-19T17:18:16.938",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438068,1763572697187,"fUSD",664.23,0.00042195,120,"2025-11-19T17:18:17.187",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438069,1763572697450,"fUSD",664.23,0.00042195,120,"2025-11-19T17:18:17.450",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438070,1763572697844,"fUSD",664.23,0.00042195,120,"2025-11-19T17:18:17.844",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438071,1763572697939,"fUSD",664.23,0.00042195,120,"2025-11-19T17:18:17.939",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438072,1763572698216,"fUSD",664.23,0.00042195,120,"2025-11-19T17:18:18.216",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438073,1763572698467,"fUSD",664.44476088,0.00042195,120,"2025-11-19T17:18:18.467",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438076,1763572858699,"fUSD",500.0,0.00042192,120,"2025-11-19T17:20:58.699",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438077,1763572858957,"fUSD",519.26362633,0.00042192,120,"2025-11-19T17:20:58.957",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438094,1763573184503,"fUSD",283.9554688,0.000167,2,"2025-11-19T17:26:24.503",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438100,1763573197514,"fUSD",479.42350612,0.000275,2,"2025-11-19T17:26:37.514",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438106,1763573272197,"fUSD",694.85567912,0.00022,4,"2025-11-19T17:27:52.197",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438107,1763573273910,"fUSD",39359.28577321,0.00017,2,"2025-11-19T17:27:53.910",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438111,1763573344497,"fUSD",772.61052027,0.00017,2,"2025-11-19T17:29:04.497",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438146,1763573421314,"fUSD",5000.0,0.00042193,30,"2025-11-19T17:30:21.314",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438147,1763573428659,"fUSD",5000.0,0.00042193,30,"2025-11-19T17:30:28.659",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438148,1763573431660,"fUSD",5000.0,0.00042193,30,"2025-11-19T17:30:31.660",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438184,1763573431984,"fUSD",-284.80850437,0.00031968,2,"2025-11-19T17:30:31.984",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438186,1763573431993,"fUSD",-7000.0,0.00032,7,"2025-11-19T17:30:31.993",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438188,1763573432003,"fUSD",-250.0,0.0003287,2,"2025-11-19T17:30:32.003",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438190,1763573432012,"fUSD",-151.0,0.00032877,90,"2025-11-19T17:30:32.012",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438192,1763573432021,"fUSD",-1200.0,0.00032999,3,"2025-11-19T17:30:32.021",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438194,1763573432030,"fUSD",-400.0,0.00032999,2,"2025-11-19T17:30:32.030",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438196,1763573432039,"fUSD",-7000.0,0.00033,7,"2025-11-19T17:30:32.039",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438198,1763573432050,"fUSD",-6000.0,0.00034,7,"2025-11-19T17:30:32.050",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438200,1763573432059,"fUSD",-3904.25,0.00034339,2,"2025-11-19T17:30:32.059",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438202,1763573432068,"fUSD",-7000.0,0.00035,7,"2025-11-19T17:30:32.068",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438204,1763573432078,"fUSD",-304.17315594,0.000352,2,"2025-11-19T17:30:32.078",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438206,1763573432086,"fUSD",-560.0,0.00035456,2,"2025-11-19T17:30:32.086",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438208,1763573432096,"fUSD",-908.951781,0.00036,5,"2025-11-19T17:30:32.096",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438210,1763573432106,"fUSD",-195.0,0.00036154,120,"2025-11-19T17:30:32.106",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438212,1763573432116,"fUSD",-300.0,0.00036154,119,"2025-11-19T17:30:32.116",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438214,1763573432125,"fUSD",-250.0,0.00036154,2,"2025-11-19T17:30:32.125",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438216,1763573432135,"fUSD",-152.0,0.00036422,3,"2025-11-19T17:30:32.135",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438218,1763573432144,"fUSD",-999.0,0.00036839,3,"2025-11-19T17:30:32.144",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438220,1763573432154,"fUSD",-10012.79914968,0.00037,5,"2025-11-19T17:30:32.154",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438222,1763573432163,"fUSD",-2751.0,0.00037127,120,"2025-11-19T17:30:32.163",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438224,1763573432172,"fUSD",-5529.61,0.00037194,2,"2025-11-19T17:30:32.172",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438226,1763573432181,"fUSD",-500.0,0.00037194,30,"2025-11-19T17:30:32.181",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438227,1763573432191,"fUSD",-500.0,0.00037194,30,"2025-11-19T17:30:32.191",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438228,1763573432200,"fUSD",-500.0,0.00037194,30,"2025-11-19T17:30:32.200",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438230,1763573432210,"fUSD",-1000.0,0.00037194,30,"2025-11-19T17:30:32.210",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438232,1763573432222,"fUSD",-502.25242591,0.00037194,30,"2025-11-19T17:30:32.222",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438234,1763573432232,"fUSD",-500.0,0.00037194,30,"2025-11-19T17:30:32.232",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438236,1763573432242,"fUSD",-500.0,0.00037194,30,"2025-11-19T17:30:32.242",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438238,1763573432251,"fUSD",-500.0,0.000372,5,"2025-11-19T17:30:32.251",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438240,1763573432262,"fUSD",-200.0,0.00037203,2,"2025-11-19T17:30:32.262",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438242,1763573432274,"fUSD",-2642.73,0.00037203,2,"2025-11-19T17:30:32.274",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438244,1763573432284,"fUSD",-300.0,0.000378,13,"2025-11-19T17:30:32.284",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438246,1763573432294,"fUSD",-700.0,0.000379,13,"2025-11-19T17:30:32.294",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438248,1763573432303,"fUSD",-3091.9,0.000379,2,"2025-11-19T17:30:32.303",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438250,1763573432312,"fUSD",-984.64785494,0.00037945,2,"2025-11-19T17:30:32.312",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438252,1763573432322,"fUSD",-150.0,0.00037948,7,"2025-11-19T17:30:32.322",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438253,1763573432331,"fUSD",-150.0,0.00037948,7,"2025-11-19T17:30:32.331",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438254,1763573432341,"fUSD",-150.0,0.00037948,7,"2025-11-19T17:30:32.341",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438255,1763573432350,"fUSD",-150.0,0.00037948,7,"2025-11-19T17:30:32.350",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438256,1763573432360,"fUSD",-150.0,0.00037948,7,"2025-11-19T17:30:32.360",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438257,1763573432369,"fUSD",-500.0,0.00037973,5,"2025-11-19T17:30:32.369",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438258,1763573432378,"fUSD",-500.0,0.00037973,5,"2025-11-19T17:30:32.378",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438259,1763573432388,"fUSD",-500.0,0.00037973,2,"2025-11-19T17:30:32.388",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438260,1763573432398,"fUSD",-500.0,0.00037973,5,"2025-11-19T17:30:32.398",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438261,1763573432409,"fUSD",-4609.95151798,0.00038,120,"2025-11-19T17:30:32.409",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438262,1763573432421,"fUSD",-376.36,0.00038,120,"2025-11-19T17:30:32.421",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438263,1763573432435,"fUSD",-297.82128808,0.00038,120,"2025-11-19T17:30:32.435",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438264,1763573432447,"fUSD",-1779.75763711,0.00038,120,"2025-11-19T17:30:32.447",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438265,1763573432458,"fUSD",-1737.22548478,0.00038,120,"2025-11-19T17:30:32.458",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438266,1763573432471,"fUSD",-1352.82,0.00038,120,"2025-11-19T17:30:32.471",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438267,1763573432483,"fUSD",-517.82814468,0.00038,120,"2025-11-19T17:30:32.483",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438268,1763573432494,"fUSD",-328.23592737,0.00038,120,"2025-11-19T17:30:32.494",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438269,1763573432505,"fUSD",-85283.56794763,0.00038,2,"2025-11-19T17:30:32.505",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438270,1763573432514,"fUSD",-312.73175469,0.00038045,2,"2025-11-19T17:30:32.514",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438271,1763573432524,"fUSD",-168.23927044,0.00038072,30,"2025-11-19T17:30:32.524",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438272,1763573432533,"fUSD",-10673.76186982,0.00038076,2,"2025-11-19T17:30:32.533",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438273,1763573432543,"fUSD",-650.74094136,0.00038076,2,"2025-11-19T17:30:32.543",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438274,1763573432553,"fUSD",-272.0,0.00038095,2,"2025-11-19T17:30:32.553",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438275,1763573432563,"fUSD",-5328.3868,0.00038166,2,"2025-11-19T17:30:32.563",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438276,1763573432572,"fUSD",-500.0,0.00038173,5,"2025-11-19T17:30:32.572",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438277,1763573432581,"fUSD",-443.81982111,0.00038173,5,"2025-11-19T17:30:32.581",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438278,1763573432590,"fUSD",-1023.89258801,0.00038174,30,"2025-11-19T17:30:32.590",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438279,1763573432599,"fUSD",-21391.10627957,0.00038175,2,"2025-11-19T17:30:32.599",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438280,1763573432611,"fUSD",-276915.87801808,0.00038175,2,"2025-11-19T17:30:32.611",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438281,1763573432622,"fUSD",-271.037225,0.00038175,2,"2025-11-19T17:30:32.622",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438282,1763573432633,"fUSD",-484.112775,0.00038175,2,"2025-11-19T17:30:32.633",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438283,1763573435277,"fUSD",5000.0,0.00042193,30,"2025-11-19T17:30:35.277",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438296,1763573437843,"fUSD",-405620.03446022,0.00038175,2,"2025-11-19T17:30:37.843",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438297,1763573437854,"fUSD",-55317.83124213,0.00038175,2,"2025-11-19T17:30:37.854",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438298,1763573437863,"fUSD",-1000.0,0.00038176,2,"2025-11-19T17:30:37.863",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438299,1763573437872,"fUSD",-171.38085205,0.000382,11,"2025-11-19T17:30:37.872",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438300,1763573437881,"fUSD",-552.13627352,0.000382,15,"2025-11-19T17:30:37.881",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438301,1763573437891,"fUSD",-151.0,0.00038253,2,"2025-11-19T17:30:37.891",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438302,1763573437903,"fUSD",-151.0,0.00038253,2,"2025-11-19T17:30:37.903",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438303,1763573437913,"fUSD",-151.0,0.00038253,2,"2025-11-19T17:30:37.913",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438304,1763573437922,"fUSD",-151.0,0.00038253,2,"2025-11-19T17:30:37.922",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438305,1763573437931,"fUSD",-151.0,0.00038253,2,"2025-11-19T17:30:37.931",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438306,1763573437940,"fUSD",-151.0,0.00038253,2,"2025-11-19T17:30:37.940",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438307,1763573437949,"fUSD",-151.0,0.00038253,2,"2025-11-19T17:30:37.949",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438308,1763573437959,"fUSD",-151.0,0.00038253,2,"2025-11-19T17:30:37.959",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438309,1763573437968,"fUSD",-229.89398899,0.00038253,2,"2025-11-19T17:30:37.968",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438310,1763573437978,"fUSD",-500.0,0.00038253,2,"2025-11-19T17:30:37.978",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438311,1763573437987,"fUSD",-500.0,0.00038253,2,"2025-11-19T17:30:37.987",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438312,1763573437996,"fUSD",-150.0,0.00038253,2,"2025-11-19T17:30:37.996",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438313,1763573438005,"fUSD",-150.46,0.00038256,2,"2025-11-19T17:30:38.005",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438314,1763573438014,"fUSD",-474.41194182,0.00038256,2,"2025-11-19T17:30:38.014",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438315,1763573438023,"fUSD",-500.0,0.00038265,120,"2025-11-19T17:30:38.023",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438316,1763573438033,"fUSD",-500.0,0.00038265,120,"2025-11-19T17:30:38.033",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438317,1763573438043,"fUSD",-500.0,0.00038265,7,"2025-11-19T17:30:38.043",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438318,1763573438052,"fUSD",-500.0,0.00038265,120,"2025-11-19T17:30:38.052",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438319,1763573438061,"fUSD",-403.11,0.00038265,51,"2025-11-19T17:30:38.061",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438320,1763573438071,"fUSD",-151.962,0.00038265,51,"2025-11-19T17:30:38.071",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438321,1763573438080,"fUSD",-359.65236462,0.00038265,30,"2025-11-19T17:30:38.080",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438322,1763573438090,"fUSD",-500.0,0.00038265,120,"2025-11-19T17:30:38.090",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438323,1763573438100,"fUSD",-500.0,0.00038265,2,"2025-11-19T17:30:38.100",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438324,1763573438113,"fUSD",-30964.4182175,0.00038266,4,"2025-11-19T17:30:38.113",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438325,1763573438125,"fUSD",-26714.51345088,0.00038266,4,"2025-11-19T17:30:38.125",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438328,1763573438142,"fUSD",-158930.42562962,0.00038266,4,"2025-11-19T17:30:38.142",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438330,1763573438151,"fUSD",-226831.132224,0.00038266,4,"2025-11-19T17:30:38.151",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438332,1763573438160,"fUSD",-500.0,0.00038272,2,"2025-11-19T17:30:38.160",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438334,1763573438169,"fUSD",-500.0,0.00038273,5,"2025-11-19T17:30:38.169",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438336,1763573438179,"fUSD",-325.05031776,0.00038273,5,"2025-11-19T17:30:38.179",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438338,1763573438189,"fUSD",-200.0,0.00038273,5,"2025-11-19T17:30:38.189",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438340,1763573438198,"fUSD",-500.0,0.00038273,5,"2025-11-19T17:30:38.198",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438342,1763573438207,"fUSD",-150.0,0.00038273,5,"2025-11-19T17:30:38.207",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438344,1763573438220,"fUSD",-150.0,0.00038273,5,"2025-11-19T17:30:38.220",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438346,1763573438229,"fUSD",-150.0,0.00038273,5,"2025-11-19T17:30:38.229",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438348,1763573438240,"fUSD",-150.0,0.00038273,5,"2025-11-19T17:30:38.240",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438350,1763573438250,"fUSD",-150.21338972,0.00038273,5,"2025-11-19T17:30:38.250",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438352,1763573438261,"fUSD",-150.0,0.00038273,5,"2025-11-19T17:30:38.261",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438354,1763573438272,"fUSD",-151.12903698,0.00038273,5,"2025-11-19T17:30:38.272",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438356,1763573438282,"fUSD",-254.43738726,0.00038273,5,"2025-11-19T17:30:38.282",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438358,1763573438291,"fUSD",-150.0,0.00038273,5,"2025-11-19T17:30:38.291",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438360,1763573438302,"fUSD",-150.0,0.00038273,5,"2025-11-19T17:30:38.302",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438362,1763573438314,"fUSD",-150.0,0.00038273,5,"2025-11-19T17:30:38.314",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438364,1763573438324,"fUSD",-150.0,0.00038273,5,"2025-11-19T17:30:38.324",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438366,1763573438334,"fUSD",-150.57124475,0.00038273,5,"2025-11-19T17:30:38.334",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438368,1763573438343,"fUSD",-150.0,0.00038273,5,"2025-11-19T17:30:38.343",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438370,1763573438353,"fUSD",-150.0,0.00038273,5,"2025-11-19T17:30:38.353",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438372,1763573438362,"fUSD",-150.0,0.00038273,5,"2025-11-19T17:30:38.362",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438374,1763573438372,"fUSD",-500.0,0.00038273,5,"2025-11-19T17:30:38.372",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438376,1763573438382,"fUSD",-150.0,0.00038273,2,"2025-11-19T17:30:38.382",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438378,1763573438393,"fUSD",-500.0,0.00038273,5,"2025-11-19T17:30:38.393",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438380,1763573438403,"fUSD",-150.0,0.00038273,2,"2025-11-19T17:30:38.403",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438382,1763573438414,"fUSD",-500.0,0.00038273,5,"2025-11-19T17:30:38.414",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438384,1763573438423,"fUSD",-500.0,0.00038273,5,"2025-11-19T17:30:38.423",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438386,1763573438433,"fUSD",-984.6478549,0.00038274,2,"2025-11-19T17:30:38.433",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438388,1763573438443,"fUSD",-379.37,0.00038275,120,"2025-11-19T17:30:38.443",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438390,1763573438452,"fUSD",-500.0,0.00038275,7,"2025-11-19T17:30:38.452",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438392,1763573438462,"fUSD",-500.0,0.00038275,7,"2025-11-19T17:30:38.462",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438394,1763573438474,"fUSD",-500.0,0.00038275,7,"2025-11-19T17:30:38.474",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438396,1763573438484,"fUSD",-6447.40013926,0.00038275,20,"2025-11-19T17:30:38.484",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438398,1763573438493,"fUSD",-204.39555307,0.00038275,15,"2025-11-19T17:30:38.493",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438400,1763573438503,"fUSD",-150.95907732,0.00038275,15,"2025-11-19T17:30:38.503",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438403,1763573438517,"fUSD",-150.0,0.00038275,15,"2025-11-19T17:30:38.517",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438404,1763573438526,"fUSD",-150.0,0.00038275,15,"2025-11-19T17:30:38.526",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438406,1763573438536,"fUSD",-150.0,0.00038275,15,"2025-11-19T17:30:38.536",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438409,1763573438547,"fUSD",-150.0,0.00038275,15,"2025-11-19T17:30:38.547",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438411,1763573438557,"fUSD",-150.0,0.00038275,15,"2025-11-19T17:30:38.557",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438413,1763573438567,"fUSD",-500.0,0.00038275,15,"2025-11-19T17:30:38.567",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438414,1763573438577,"fUSD",-150.0,0.00038275,15,"2025-11-19T17:30:38.577",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438416,1763573438587,"fUSD",-150.0,0.00038275,15,"2025-11-19T17:30:38.587",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438418,1763573438596,"fUSD",-150.0,0.00038275,15,"2025-11-19T17:30:38.596",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438420,1763573438605,"fUSD",-150.0,0.00038275,15,"2025-11-19T17:30:38.605",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438422,1763573438615,"fUSD",-150.0,0.00038275,15,"2025-11-19T17:30:38.615",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438424,1763573438626,"fUSD",-201.96610444,0.00038275,15,"2025-11-19T17:30:38.626",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438426,1763573438636,"fUSD",-500.0,0.00038275,15,"2025-11-19T17:30:38.636",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438429,1763573438647,"fUSD",-500.0,0.00038275,2,"2025-11-19T17:30:38.647",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438430,1763573438657,"fUSD",-500.0,0.00038275,15,"2025-11-19T17:30:38.657",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438432,1763573438667,"fUSD",-152.66715242,0.00038275,15,"2025-11-19T17:30:38.667",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438435,1763573438676,"fUSD",-500.0,0.00038275,2,"2025-11-19T17:30:38.676",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438436,1763573438687,"fUSD",-500.0,0.00038275,120,"2025-11-19T17:30:38.687",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438438,1763573438696,"fUSD",-500.0,0.00038275,2,"2025-11-19T17:30:38.696",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438440,1763573438706,"fUSD",-500.0,0.00038275,2,"2025-11-19T17:30:38.706",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438443,1763573438718,"fUSD",-500.0,0.00038275,2,"2025-11-19T17:30:38.718",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438445,1763573438727,"fUSD",-500.0,0.00038275,2,"2025-11-19T17:30:38.727",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438447,1763573438738,"fUSD",-601.70861865,0.00038275,2,"2025-11-19T17:30:38.738",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438449,1763573438749,"fUSD",-500.0,0.0003828,2,"2025-11-19T17:30:38.749",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438451,1763573438759,"fUSD",-500.0,0.0003828,2,"2025-11-19T17:30:38.759",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438453,1763573438768,"fUSD",-12601.729568,0.00038292,4,"2025-11-19T17:30:38.768",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438455,1763573438780,"fUSD",-1099.37,0.000383,14,"2025-11-19T17:30:38.780",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438457,1763573438790,"fUSD",-151.01323319,0.000383,5,"2025-11-19T17:30:38.790",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438459,1763573438801,"fUSD",-150.0,0.000383,5,"2025-11-19T17:30:38.801",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438461,1763573438810,"fUSD",-150.0,0.000383,5,"2025-11-19T17:30:38.810",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438463,1763573438821,"fUSD",-150.0,0.000383,5,"2025-11-19T17:30:38.821",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438465,1763573438831,"fUSD",-150.0,0.000383,5,"2025-11-19T17:30:38.831",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438467,1763573438841,"fUSD",-151.59078847,0.000383,5,"2025-11-19T17:30:38.841",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438469,1763573438851,"fUSD",-150.0,0.000383,5,"2025-11-19T17:30:38.851",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438471,1763573438860,"fUSD",-150.0,0.000383,5,"2025-11-19T17:30:38.860",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438473,1763573438870,"fUSD",-500.0,0.000383,5,"2025-11-19T17:30:38.870",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438475,1763573438880,"fUSD",-500.0,0.000383,5,"2025-11-19T17:30:38.880",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438477,1763573438889,"fUSD",-500.0,0.000383,5,"2025-11-19T17:30:38.889",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438479,1763573438899,"fUSD",-500.0,0.000383,5,"2025-11-19T17:30:38.899",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438481,1763573438908,"fUSD",-150.0,0.00038302,15,"2025-11-19T17:30:38.908",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438482,1763573438917,"fUSD",-150.0,0.00038302,15,"2025-11-19T17:30:38.917",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438483,1763573438926,"fUSD",-150.0,0.00038302,15,"2025-11-19T17:30:38.926",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438484,1763573438935,"fUSD",-150.0,0.00038302,15,"2025-11-19T17:30:38.935",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438485,1763573438944,"fUSD",-150.0,0.00038302,15,"2025-11-19T17:30:38.944",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438486,1763573438953,"fUSD",-500.0,0.00038302,15,"2025-11-19T17:30:38.953",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438487,1763573438962,"fUSD",-217.47763613,0.00038302,15,"2025-11-19T17:30:38.962",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438488,1763573438972,"fUSD",-150.0,0.00038302,15,"2025-11-19T17:30:38.972",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438489,1763573438981,"fUSD",-150.0,0.00038302,15,"2025-11-19T17:30:38.981",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438490,1763573438990,"fUSD",-150.0,0.00038302,15,"2025-11-19T17:30:38.990",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438491,1763573439000,"fUSD",-150.0,0.00038302,15,"2025-11-19T17:30:39.000",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438493,1763573439009,"fUSD",-500.0,0.00038302,15,"2025-11-19T17:30:39.009",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438495,1763573439019,"fUSD",-500.0,0.00038302,2,"2025-11-19T17:30:39.019",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438497,1763573439030,"fUSD",-500.0,0.00038302,15,"2025-11-19T17:30:39.030",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438499,1763573439039,"fUSD",-500.0,0.00038302,2,"2025-11-19T17:30:39.039",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438501,1763573439048,"fUSD",-500.0,0.00038302,120,"2025-11-19T17:30:39.048",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438503,1763573439057,"fUSD",-500.0,0.00038308,2,"2025-11-19T17:30:39.057",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438505,1763573439066,"fUSD",-150.0,0.00038308,2,"2025-11-19T17:30:39.066",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438507,1763573439075,"fUSD",-158.86102011,0.00038328,5,"2025-11-19T17:30:39.075",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438509,1763573439085,"fUSD",-202.03729613,0.00038328,5,"2025-11-19T17:30:39.085",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438512,1763573439095,"fUSD",-500.0,0.00038328,5,"2025-11-19T17:30:39.095",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438514,1763573439105,"fUSD",-150.0,0.00038328,5,"2025-11-19T17:30:39.105",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438517,1763573439124,"fUSD",-500.0,0.00038328,5,"2025-11-19T17:30:39.124",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438519,1763573439133,"fUSD",-150.0,0.0003833,15,"2025-11-19T17:30:39.133",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438521,1763573439146,"fUSD",-500.0,0.0003833,15,"2025-11-19T17:30:39.146",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438523,1763573439155,"fUSD",-150.0,0.0003833,15,"2025-11-19T17:30:39.155",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438525,1763573439165,"fUSD",-550.0,0.0003833,15,"2025-11-19T17:30:39.165",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438527,1763573439174,"fUSD",-408.30079919,0.0003833,2,"2025-11-19T17:30:39.174",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438529,1763573439184,"fUSD",-500.0,0.0003833,15,"2025-11-19T17:30:39.184",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438531,1763573439194,"fUSD",-500.0,0.0003833,2,"2025-11-19T17:30:39.194",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438533,1763573439204,"fUSD",-500.0,0.0003833,120,"2025-11-19T17:30:39.204",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438535,1763573439213,"fUSD",-272.0,0.00038355,5,"2025-11-19T17:30:39.213",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438537,1763573439225,"fUSD",-500.0,0.00038355,5,"2025-11-19T17:30:39.225",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438539,1763573439234,"fUSD",-150.0,0.00038357,15,"2025-11-19T17:30:39.234",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438542,1763573439244,"fUSD",-500.0,0.00038357,15,"2025-11-19T17:30:39.244",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438543,1763573439253,"fUSD",-150.0,0.00038357,15,"2025-11-19T17:30:39.253",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438546,1763573439268,"fUSD",-500.0,0.00038357,15,"2025-11-19T17:30:39.268",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438548,1763573439277,"fUSD",-500.0,0.00038357,120,"2025-11-19T17:30:39.277",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438550,1763573439287,"fUSD",-500.0,0.00038383,5,"2025-11-19T17:30:39.287",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438552,1763573439296,"fUSD",-154.37383505,0.00038385,15,"2025-11-19T17:30:39.296",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438554,1763573439306,"fUSD",-500.0,0.00038385,15,"2025-11-19T17:30:39.306",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438556,1763573439315,"fUSD",-150.0,0.00038385,15,"2025-11-19T17:30:39.315",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438558,1763573439326,"fUSD",-418.0,0.00038385,15,"2025-11-19T17:30:39.326",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438560,1763573439337,"fUSD",-610.0,0.00038385,120,"2025-11-19T17:30:39.337",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438562,1763573439346,"fUSD",-500.0,0.0003841,5,"2025-11-19T17:30:39.346",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438564,1763573439355,"fUSD",-230.94387888,0.00038412,15,"2025-11-19T17:30:39.355",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438586,1763573439550,"fUSD",-250.0,0.00038412,15,"2025-11-19T17:30:39.550",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438589,1763573439562,"fUSD",-500.0,0.00038437,5,"2025-11-19T17:30:39.562",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438591,1763573439572,"fUSD",-500.0,0.00038465,5,"2025-11-19T17:30:39.572",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438593,1763573439581,"fUSD",-650.74094135,0.0003848,2,"2025-11-19T17:30:39.581",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438595,1763573439590,"fUSD",-248.0,0.00038492,5,"2025-11-19T17:30:39.590",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438597,1763573439600,"fUSD",-504.44408651,0.00038521,5,"2025-11-19T17:30:39.600",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438599,1763573439609,"fUSD",-1000.0,0.00038521,5,"2025-11-19T17:30:39.609",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438601,1763573439618,"fUSD",-506.29642956,0.00038521,2,"2025-11-19T17:30:39.618",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438603,1763573439628,"fUSD",-10673.76186978,0.00038522,2,"2025-11-19T17:30:39.628",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438605,1763573439637,"fUSD",-984.6478549,0.00038602,2,"2025-11-19T17:30:39.637",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438607,1763573439647,"fUSD",-12601.729568,0.00038612,4,"2025-11-19T17:30:39.647",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438610,1763573439656,"fUSD",-552.13627347,0.00038632,15,"2025-11-19T17:30:39.656",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438612,1763573439665,"fUSD",-500.0,0.00038717,2,"2025-11-19T17:30:39.665",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438614,1763573439675,"fUSD",-152.0,0.00038788,4,"2025-11-19T17:30:39.675",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438616,1763573439685,"fUSD",-650.74094135,0.00038884,2,"2025-11-19T17:30:39.685",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438618,1763573439694,"fUSD",-193.6366,0.00038888,30,"2025-11-19T17:30:39.694",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438620,1763573439703,"fUSD",-984.6478549,0.00038931,2,"2025-11-19T17:30:39.703",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438622,1763573439713,"fUSD",-10673.76186978,0.00038969,2,"2025-11-19T17:30:39.713",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438624,1763573439723,"fUSD",-2673.11395617,0.00039,2,"2025-11-19T17:30:39.723",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438626,1763573439733,"fUSD",-44416.90733641,0.00039,2,"2025-11-19T17:30:39.733",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438628,1763573439742,"fUSD",-552.13627347,0.00039065,15,"2025-11-19T17:30:39.742",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438630,1763573439751,"fUSD",-1500.0,0.00039068,5,"2025-11-19T17:30:39.751",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438632,1763573439760,"fUSD",-984.6478549,0.0003926,2,"2025-11-19T17:30:39.760",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438634,1763573439769,"fUSD",-650.74094135,0.00039288,2,"2025-11-19T17:30:39.769",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438636,1763573439778,"fUSD",-812.0,0.00039391,120,"2025-11-19T17:30:39.778",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438638,1763573439788,"fUSD",-10673.76186978,0.00039415,2,"2025-11-19T17:30:39.788",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438641,1763573439797,"fUSD",-426.33734981,0.00039451,7,"2025-11-19T17:30:39.797",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438643,1763573439806,"fUSD",-12601.729568,0.00039477,4,"2025-11-19T17:30:39.806",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438645,1763573439816,"fUSD",-552.13627347,0.00039497,15,"2025-11-19T17:30:39.816",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438647,1763573439825,"fUSD",-464.18970032,0.00039555,6,"2025-11-19T17:30:39.825",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438649,1763573439834,"fUSD",-984.6478549,0.00039588,2,"2025-11-19T17:30:39.834",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438651,1763573439843,"fUSD",-2000.0,0.00039616,5,"2025-11-19T17:30:39.843",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438653,1763573439852,"fUSD",-650.74094135,0.00039691,2,"2025-11-19T17:30:39.852",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438655,1763573439861,"fUSD",-199.49798449,0.00039726,5,"2025-11-19T17:30:39.861",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438657,1763573439871,"fUSD",-477.0,0.00039732,120,"2025-11-19T17:30:39.871",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438659,1763573439880,"fUSD",-812.0,0.00039828,2,"2025-11-19T17:30:39.880",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438661,1763573439889,"fUSD",-10673.76186978,0.00039861,2,"2025-11-19T17:30:39.889",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438663,1763573439898,"fUSD",-984.6478549,0.00039917,15,"2025-11-19T17:30:39.898",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438665,1763573439907,"fUSD",-552.13627347,0.0003993,15,"2025-11-19T17:30:39.907",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438667,1763573439916,"fUSD",-12601.729568,0.00039934,4,"2025-11-19T17:30:39.916",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438669,1763573439926,"fUSD",-12601.729568,0.00039944,4,"2025-11-19T17:30:39.926",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438671,1763573439935,"fUSD",-33332.5957,0.00039954,2,"2025-11-19T17:30:39.935",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438673,1763573439945,"fUSD",-1000.0,0.00039954,2,"2025-11-19T17:30:39.945",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438675,1763573439954,"fUSD",-500.0,0.00039973,5,"2025-11-19T17:30:39.954",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438677,1763573439964,"fUSD",-161.55812693,0.00039973,2,"2025-11-19T17:30:39.964",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438679,1763573439974,"fUSD",-500.0,0.00039973,5,"2025-11-19T17:30:39.974",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438681,1763573439983,"fUSD",-506.76105473,0.00039973,5,"2025-11-19T17:30:39.983",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438683,1763573439992,"fUSD",-566.88496045,0.00039973,5,"2025-11-19T17:30:39.992",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438685,1763573440001,"fUSD",-500.0,0.00039973,5,"2025-11-19T17:30:40.001",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438687,1763573440011,"fUSD",-462.94013652,0.00039973,5,"2025-11-19T17:30:40.011",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438689,1763573440021,"fUSD",-553.87687649,0.00039973,5,"2025-11-19T17:30:40.021",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438691,1763573440030,"fUSD",-500.0,0.00039973,5,"2025-11-19T17:30:40.030",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438693,1763573440039,"fUSD",-500.0,0.00039973,5,"2025-11-19T17:30:40.039",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438695,1763573440049,"fUSD",-500.0,0.00039973,5,"2025-11-19T17:30:40.049",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438697,1763573440058,"fUSD",-5202.23227391,0.0003998,2,"2025-11-19T17:30:40.058",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438699,1763573440067,"fUSD",-12601.729568,0.00039989,4,"2025-11-19T17:30:40.067",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438701,1763573440077,"fUSD",-11304.25456163,0.00039999,2,"2025-11-19T17:30:40.077",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438703,1763573440086,"fUSD",-8007.24682841,0.00039999,2,"2025-11-19T17:30:40.086",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438705,1763573440095,"fUSD",-4856.86736663,0.0004,2,"2025-11-19T17:30:40.095",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438707,1763573440104,"fUSD",-416.82379315,0.0004,7,"2025-11-19T17:30:40.104",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438709,1763573440113,"fUSD",-186.46505556,0.0004,30,"2025-11-19T17:30:40.113",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438711,1763573440122,"fUSD",-1007.92064577,0.0004,120,"2025-11-19T17:30:40.122",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438713,1763573440132,"fUSD",-7300.79785155,0.0004,120,"2025-11-19T17:30:40.132",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438715,1763573440142,"fUSD",-376.71427535,0.0004,120,"2025-11-19T17:30:40.142",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438717,1763573440152,"fUSD",-500.0,0.0004,7,"2025-11-19T17:30:40.152",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438719,1763573440161,"fUSD",-160.13874559,0.00040082,30,"2025-11-19T17:30:40.161",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438721,1763573440171,"fUSD",-180.97307079,0.00040082,30,"2025-11-19T17:30:40.171",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438723,1763573440180,"fUSD",-650.74094135,0.00040095,28,"2025-11-19T17:30:40.180",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438725,1763573440189,"fUSD",-900.0,0.0004016,2,"2025-11-19T17:30:40.189",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438727,1763573440198,"fUSD",-1509.40461438,0.00040164,5,"2025-11-19T17:30:40.198",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438729,1763573440207,"fUSD",-300.0,0.00040186,2,"2025-11-19T17:30:40.207",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438731,1763573440216,"fUSD",-477.0,0.0004019,2,"2025-11-19T17:30:40.216",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438733,1763573440229,"fUSD",-180.97307079,0.00040219,30,"2025-11-19T17:30:40.229",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438735,1763573440238,"fUSD",-984.6478549,0.00040246,15,"2025-11-19T17:30:40.238",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438737,1763573440247,"fUSD",-160.13874559,0.00040274,30,"2025-11-19T17:30:40.247",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438739,1763573440258,"fUSD",-300.0,0.00040277,2,"2025-11-19T17:30:40.258",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438741,1763573440269,"fUSD",-300.0,0.00040287,2,"2025-11-19T17:30:40.269",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438743,1763573440280,"fUSD",-10673.76186978,0.00040308,15,"2025-11-19T17:30:40.280",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438745,1763573440291,"fUSD",-12601.729568,0.00040314,4,"2025-11-19T17:30:40.291",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438747,1763573440300,"fUSD",-300.0,0.00040316,2,"2025-11-19T17:30:40.300",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438749,1763573440310,"fUSD",-25203.459136,0.00040323,4,"2025-11-19T17:30:40.310",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438751,1763573440319,"fUSD",-38837.34,0.00040333,2,"2025-11-19T17:30:40.319",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438753,1763573440328,"fUSD",-300.0,0.00040339,2,"2025-11-19T17:30:40.328",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438755,1763573440338,"fUSD",-300.0,0.00040342,2,"2025-11-19T17:30:40.338",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438757,1763573440347,"fUSD",-552.13627347,0.00040362,15,"2025-11-19T17:30:40.347",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438759,1763573440356,"fUSD",-300.0,0.00040368,2,"2025-11-19T17:30:40.356",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438761,1763573440366,"fUSD",-500.0,0.00040373,5,"2025-11-19T17:30:40.366",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438763,1763573440375,"fUSD",-150.0,0.00040373,5,"2025-11-19T17:30:40.375",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438765,1763573440385,"fUSD",-300.0,0.00040381,2,"2025-11-19T17:30:40.385",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438767,1763573440394,"fUSD",-225.0,0.00040381,2,"2025-11-19T17:30:40.394",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438769,1763573440403,"fUSD",-180.97307079,0.00040384,30,"2025-11-19T17:30:40.403",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438770,1763573440413,"fUSD",-12601.729568,0.00040389,4,"2025-11-19T17:30:40.413",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438771,1763573440422,"fUSD",-300.0,0.00040396,2,"2025-11-19T17:30:40.422",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438772,1763573440431,"fUSD",-200.0,0.00040399,2,"2025-11-19T17:30:40.431",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438773,1763573440440,"fUSD",-200.0,0.00040399,2,"2025-11-19T17:30:40.440",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438774,1763573440449,"fUSD",-200.0,0.00040399,2,"2025-11-19T17:30:40.449",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438775,1763573440459,"fUSD",-200.0,0.00040399,2,"2025-11-19T17:30:40.459",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438776,1763573440468,"fUSD",-200.0,0.00040399,2,"2025-11-19T17:30:40.468",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438778,1763573440479,"fUSD",-200.0,0.00040399,2,"2025-11-19T17:30:40.479",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438779,1763573440488,"fUSD",-200.0,0.00040399,2,"2025-11-19T17:30:40.488",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438781,1763573440497,"fUSD",-200.0,0.00040399,2,"2025-11-19T17:30:40.497",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438783,1763573440506,"fUSD",-200.0,0.00040399,2,"2025-11-19T17:30:40.506",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438786,1763573440516,"fUSD",-200.0,0.00040399,2,"2025-11-19T17:30:40.516",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438788,1763573440526,"fUSD",-200.0,0.00040399,2,"2025-11-19T17:30:40.526",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438790,1763573440537,"fUSD",-200.0,0.00040399,2,"2025-11-19T17:30:40.537",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438792,1763573440546,"fUSD",-200.0,0.00040399,2,"2025-11-19T17:30:40.546",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438794,1763573440555,"fUSD",-200.0,0.00040399,2,"2025-11-19T17:30:40.555",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438796,1763573440564,"fUSD",-200.0,0.00040399,2,"2025-11-19T17:30:40.564",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438798,1763573440573,"fUSD",-200.0,0.00040399,2,"2025-11-19T17:30:40.573",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438800,1763573440582,"fUSD",-200.0,0.00040399,2,"2025-11-19T17:30:40.582",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438802,1763573440591,"fUSD",-200.0,0.00040399,2,"2025-11-19T17:30:40.591",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438804,1763573440601,"fUSD",-200.0,0.00040399,2,"2025-11-19T17:30:40.601",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438805,1763573440610,"fUSD",-200.0,0.00040399,2,"2025-11-19T17:30:40.610",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438807,1763573440618,"fUSD",-200.0,0.00040399,2,"2025-11-19T17:30:40.618",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438809,1763573440627,"fUSD",-200.0,0.00040399,2,"2025-11-19T17:30:40.627",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438811,1763573440636,"fUSD",-200.0,0.00040399,2,"2025-11-19T17:30:40.636",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438813,1763573440645,"fUSD",-200.0,0.00040399,2,"2025-11-19T17:30:40.645",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438815,1763573440654,"fUSD",-200.0,0.00040399,2,"2025-11-19T17:30:40.654",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438817,1763573440663,"fUSD",-200.0,0.00040399,2,"2025-11-19T17:30:40.663",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438819,1763573440672,"fUSD",-200.0,0.00040399,2,"2025-11-19T17:30:40.672",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438821,1763573440682,"fUSD",-200.0,0.00040399,2,"2025-11-19T17:30:40.682",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438823,1763573440691,"fUSD",-200.0,0.00040399,2,"2025-11-19T17:30:40.691",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438825,1763573440701,"fUSD",-200.0,0.00040399,2,"2025-11-19T17:30:40.701",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438827,1763573440710,"fUSD",-200.0,0.00040399,2,"2025-11-19T17:30:40.710",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438829,1763573440719,"fUSD",-200.0,0.00040399,2,"2025-11-19T17:30:40.719",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438831,1763573440730,"fUSD",-200.0,0.00040399,2,"2025-11-19T17:30:40.730",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438833,1763573440739,"fUSD",-200.0,0.00040399,2,"2025-11-19T17:30:40.739",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438835,1763573440748,"fUSD",-200.0,0.00040399,2,"2025-11-19T17:30:40.748",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438837,1763573440759,"fUSD",-313.0,0.00040399,2,"2025-11-19T17:30:40.759",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438839,1763573440768,"fUSD",-620.56,0.00040399,30,"2025-11-19T17:30:40.768",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438842,1763573440778,"fUSD",-900.0,0.0004046,2,"2025-11-19T17:30:40.778",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438844,1763573440788,"fUSD",-160.13874559,0.00040466,30,"2025-11-19T17:30:40.788",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438846,1763573440798,"fUSD",-300.0,0.0004047,2,"2025-11-19T17:30:40.798",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438847,1763573440807,"fUSD",-300.0,0.00040477,2,"2025-11-19T17:30:40.807",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438849,1763573440816,"fUSD",-195.11,0.00040498,14,"2025-11-19T17:30:40.816",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438851,1763573440825,"fUSD",-650.74094135,0.00040499,28,"2025-11-19T17:30:40.825",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438853,1763573440835,"fUSD",-1091.0,0.00040514,2,"2025-11-19T17:30:40.835",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438856,1763573440845,"fUSD",-300.0,0.00040517,2,"2025-11-19T17:30:40.845",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438858,1763573440854,"fUSD",-1000.0,0.00040521,5,"2025-11-19T17:30:40.854",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438860,1763573440863,"fUSD",-1000.0,0.00040521,5,"2025-11-19T17:30:40.863",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438861,1763573440872,"fUSD",-300.0,0.00040527,2,"2025-11-19T17:30:40.872",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438864,1763573440882,"fUSD",-180.97307079,0.00040548,30,"2025-11-19T17:30:40.882",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438866,1763573440891,"fUSD",-984.6478549,0.00040574,15,"2025-11-19T17:30:40.891",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438868,1763573440901,"fUSD",-160.13874559,0.00040658,30,"2025-11-19T17:30:40.901",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438870,1763573440910,"fUSD",-620.56,0.00040673,30,"2025-11-19T17:30:40.910",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438872,1763573440919,"fUSD",-180.97307079,0.00040712,30,"2025-11-19T17:30:40.919",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438874,1763573440928,"fUSD",-12601.729568,0.00040722,4,"2025-11-19T17:30:40.928",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438876,1763573440937,"fUSD",-300.0,0.00040732,2,"2025-11-19T17:30:40.937",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438878,1763573440947,"fUSD",-300.0,0.00040739,2,"2025-11-19T17:30:40.947",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438880,1763573440956,"fUSD",-392.0,0.0004075,2,"2025-11-19T17:30:40.956",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438882,1763573440966,"fUSD",-10673.76186978,0.00040754,15,"2025-11-19T17:30:40.966",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438884,1763573440977,"fUSD",-300.0,0.00040766,2,"2025-11-19T17:30:40.977",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438886,1763573440987,"fUSD",-477.0,0.00040787,7,"2025-11-19T17:30:40.987",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438888,1763573440996,"fUSD",-552.13627347,0.00040795,15,"2025-11-19T17:30:40.996",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438890,1763573441006,"fUSD",-1099.37,0.000408,14,"2025-11-19T17:30:41.006",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438892,1763573441015,"fUSD",-300.0,0.00040816,2,"2025-11-19T17:30:41.015",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438894,1763573441024,"fUSD",-160.13874559,0.00040849,30,"2025-11-19T17:30:41.024",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438896,1763573441033,"fUSD",-900.0,0.00040859,2,"2025-11-19T17:30:41.033",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438898,1763573441043,"fUSD",-180.97307079,0.00040877,30,"2025-11-19T17:30:41.043",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438900,1763573441052,"fUSD",-1562.27700895,0.00040895,2,"2025-11-19T17:30:41.052",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438901,1763573441062,"fUSD",-1100.0,0.000409,14,"2025-11-19T17:30:41.062",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438904,1763573441071,"fUSD",-618.84873208,0.00040903,2,"2025-11-19T17:30:41.071",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438906,1763573441081,"fUSD",-650.74094135,0.00040903,28,"2025-11-19T17:30:41.081",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438907,1763573441092,"fUSD",-461.87948093,0.00040921,5,"2025-11-19T17:30:41.092",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438909,1763573441102,"fUSD",-250.0,0.00040921,5,"2025-11-19T17:30:41.102",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438911,1763573441111,"fUSD",-156.99,0.00040923,14,"2025-11-19T17:30:41.111",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438914,1763573441120,"fUSD",-620.56,0.00040947,30,"2025-11-19T17:30:41.120",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438916,1763573441130,"fUSD",-900.0,0.00040959,2,"2025-11-19T17:30:41.130",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438918,1763573441139,"fUSD",-162.95415248,0.0004096,2,"2025-11-19T17:30:41.139",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438920,1763573441148,"fUSD",-150.0,0.0004096,30,"2025-11-19T17:30:41.148",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438922,1763573441157,"fUSD",-182.33581005,0.0004096,14,"2025-11-19T17:30:41.157",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438924,1763573441167,"fUSD",-12601.729568,0.00040979,4,"2025-11-19T17:30:41.167",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438926,1763573441176,"fUSD",-153.0,0.00040989,120,"2025-11-19T17:30:41.176",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438928,1763573441186,"fUSD",-153.0,0.00040989,120,"2025-11-19T17:30:41.186",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438930,1763573441196,"fUSD",-153.0,0.00040989,120,"2025-11-19T17:30:41.196",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438932,1763573441205,"fUSD",-153.0,0.00040989,120,"2025-11-19T17:30:41.205",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438934,1763573441214,"fUSD",-153.0,0.00040989,120,"2025-11-19T17:30:41.214",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438936,1763573441225,"fUSD",-153.0,0.00040989,120,"2025-11-19T17:30:41.225",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438938,1763573441234,"fUSD",-1000.0,0.00040989,30,"2025-11-19T17:30:41.234",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438940,1763573441243,"fUSD",-1000.0,0.00040989,30,"2025-11-19T17:30:41.243",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438942,1763573441253,"fUSD",-153.0,0.0004099,120,"2025-11-19T17:30:41.253",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438944,1763573441265,"fUSD",-153.0,0.0004099,120,"2025-11-19T17:30:41.265",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438946,1763573441275,"fUSD",-153.0,0.0004099,120,"2025-11-19T17:30:41.275",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438948,1763573441284,"fUSD",-153.0,0.0004099,120,"2025-11-19T17:30:41.284",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438950,1763573441292,"fUSD",-153.0,0.0004099,120,"2025-11-19T17:30:41.292",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438952,1763573441303,"fUSD",-153.0,0.0004099,120,"2025-11-19T17:30:41.303",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438954,1763573441312,"fUSD",-153.0,0.0004099,120,"2025-11-19T17:30:41.312",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438956,1763573441320,"fUSD",-153.0,0.0004099,120,"2025-11-19T17:30:41.320",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438958,1763573441331,"fUSD",-150.46,0.0004099,2,"2025-11-19T17:30:41.331",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438960,1763573441341,"fUSD",-150.46,0.0004099,2,"2025-11-19T17:30:41.341",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438962,1763573441350,"fUSD",-150.46,0.0004099,2,"2025-11-19T17:30:41.350",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438964,1763573441359,"fUSD",-150.46,0.0004099,2,"2025-11-19T17:30:41.359",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438966,1763573441368,"fUSD",-150.46,0.0004099,2,"2025-11-19T17:30:41.368",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438968,1763573441376,"fUSD",-150.46,0.0004099,2,"2025-11-19T17:30:41.376",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438970,1763573441386,"fUSD",-474.41194182,0.0004099,7,"2025-11-19T17:30:41.386",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438972,1763573441395,"fUSD",-474.41194182,0.0004099,7,"2025-11-19T17:30:41.395",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438974,1763573441404,"fUSD",-151.0,0.00040997,14,"2025-11-19T17:30:41.404",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438976,1763573441414,"fUSD",-1023.89258802,0.00040999,30,"2025-11-19T17:30:41.414",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438978,1763573441424,"fUSD",-155.43248223,0.00041,31,"2025-11-19T17:30:41.424",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438980,1763573441433,"fUSD",-156.0,0.00041,90,"2025-11-19T17:30:41.433",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438982,1763573441443,"fUSD",-13186.29797954,0.00041,7,"2025-11-19T17:30:41.443",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438984,1763573441452,"fUSD",-164.8,0.00041,100,"2025-11-19T17:30:41.452",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438986,1763573441462,"fUSD",-11288595.57854441,0.00041,2,"2025-11-19T17:30:41.462",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394438999,1763573441571,"fUSD",-642.89775,0.00041,2,"2025-11-19T17:30:41.571",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439001,1763573441582,"fUSD",-896.94,0.00041,2,"2025-11-19T17:30:41.582",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439004,1763573441598,"fUSD",-4976.23277107,0.00041,2,"2025-11-19T17:30:41.598",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439006,1763573441609,"fUSD",-820.72916712,0.00041,2,"2025-11-19T17:30:41.609",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439008,1763573441620,"fUSD",-14798.59632085,0.00041,2,"2025-11-19T17:30:41.620",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439013,1763573441653,"fUSD",5000.0,0.00042193,30,"2025-11-19T17:30:41.653",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439019,1763573441705,"fUSD",-360.42425931,0.00038253,2,"2025-11-19T17:30:41.705",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439022,1763573441716,"fUSD",-139.57574069,0.00038253,2,"2025-11-19T17:30:41.716",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439024,1763573441727,"fUSD",-283.31649175,0.0003828,2,"2025-11-19T17:30:41.727",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439026,1763573441738,"fUSD",-216.68350825,0.0003828,2,"2025-11-19T17:30:41.738",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439028,1763573441747,"fUSD",-150.0,0.00038308,2,"2025-11-19T17:30:41.747",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439030,1763573441756,"fUSD",-984.6478549,0.00040903,15,"2025-11-19T17:30:41.756",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439032,1763573441765,"fUSD",-12867.57517091,0.00041,2,"2025-11-19T17:30:41.765",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439033,1763573441776,"fUSD",-501.94320165,0.00041,2,"2025-11-19T17:30:41.776",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439034,1763573441787,"fUSD",-179249.99999996,0.00041,2,"2025-11-19T17:30:41.787",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439035,1763573441799,"fUSD",-1346279.88795513,0.00041,2,"2025-11-19T17:30:41.799",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439036,1763573441816,"fUSD",-206896.58040197,0.00041,2,"2025-11-19T17:30:41.816",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439037,1763573441827,"fUSD",-695.24743659,0.00041,2,"2025-11-19T17:30:41.827",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439039,1763573441849,"fUSD",-2705.55170041,0.00041,2,"2025-11-19T17:30:41.849",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439041,1763573441860,"fUSD",-865.13590181,0.00041,2,"2025-11-19T17:30:41.860",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439043,1763573441871,"fUSD",-2518.25513221,0.00041,2,"2025-11-19T17:30:41.871",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439046,1763573441885,"fUSD",-19497.91863516,0.00041,2,"2025-11-19T17:30:41.885",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439048,1763573441899,"fUSD",-54102.04832036,0.00041,2,"2025-11-19T17:30:41.899",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439204,1763573443447,"fUSD",-872.26117996,0.00041,2,"2025-11-19T17:30:43.447",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439211,1763573443504,"fUSD",-467.5619357,0.00041,2,"2025-11-19T17:30:43.504",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439213,1763573443515,"fUSD",-575856.97813534,0.00041,2,"2025-11-19T17:30:43.515",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439368,1763573445096,"fUSD",239.03873362,0.00042193,120,"2025-11-19T17:30:45.096",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439401,1763573445402,"fUSD",464.39258401,0.00042193,120,"2025-11-19T17:30:45.402",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439411,1763573445549,"fUSD",500.0,0.00042193,120,"2025-11-19T17:30:45.549",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439441,1763573445790,"fUSD",510.13613327,0.00042193,120,"2025-11-19T17:30:45.790",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439471,1763573446044,"fUSD",-10891.64815684,0.00041,2,"2025-11-19T17:30:46.044",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439473,1763573446055,"fUSD",-374013.18178452,0.00041,2,"2025-11-19T17:30:46.055",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439478,1763573446101,"fUSD",-388.92219894,0.00041,2,"2025-11-19T17:30:46.101",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439480,1763573446112,"fUSD",-10776.9347374,0.00041,2,"2025-11-19T17:30:46.112",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439493,1763573446220,"fUSD",187.16383802,0.00042193,120,"2025-11-19T17:30:46.220",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439497,1763573446238,"fUSD",-450.0750025,0.00041,2,"2025-11-19T17:30:46.238",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439500,1763573446249,"fUSD",-6714.98335691,0.00041,2,"2025-11-19T17:30:46.249",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439504,1763573446275,"fUSD",-1218.6,0.00041,2,"2025-11-19T17:30:46.275",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439506,1763573446286,"fUSD",-339.2552879,0.00041,2,"2025-11-19T17:30:46.286",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439523,1763573446445,"fUSD",-1319.2825045,0.00041,2,"2025-11-19T17:30:46.445",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439612,1763573447229,"fUSD",498.37451778,0.00042193,120,"2025-11-19T17:30:47.229",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439650,1763573447826,"fUSD",206.55331327,0.00042193,120,"2025-11-19T17:30:47.826",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439684,1763573448156,"fUSD",448.61374796,0.00042193,120,"2025-11-19T17:30:48.156",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439847,1763573450629,"fUSD",346.15316818,0.00042193,120,"2025-11-19T17:30:50.629",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439848,1763573451970,"fUSD",245.56212169,0.00042193,120,"2025-11-19T17:30:51.970",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439849,1763573453240,"fUSD",380.01972603,0.00042193,120,"2025-11-19T17:30:53.240",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439850,1763573455028,"fUSD",500.0,0.00042193,120,"2025-11-19T17:30:55.028",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439851,1763573455278,"fUSD",500.0,0.00042193,120,"2025-11-19T17:30:55.278",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439852,1763573456467,"fUSD",454.06018166,0.00042193,120,"2025-11-19T17:30:56.467",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439853,1763573456887,"fUSD",268.52539408,0.00042193,120,"2025-11-19T17:30:56.887",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439854,1763573457889,"fUSD",164.0716568,0.00042193,120,"2025-11-19T17:30:57.889",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439855,1763573460718,"fUSD",489.80269308,0.00042193,120,"2025-11-19T17:31:00.718",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439856,1763573464076,"fUSD",626.06126112,0.00042193,120,"2025-11-19T17:31:04.076",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439857,1763573464373,"fUSD",221.47981152,0.00042193,120,"2025-11-19T17:31:04.373",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439858,1763573465281,"fUSD",393.27917693,0.00042193,120,"2025-11-19T17:31:05.281",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439859,1763573466025,"fUSD",264.5722665,0.00042193,120,"2025-11-19T17:31:06.025",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439860,1763573466103,"fUSD",437.97437453,0.00042193,120,"2025-11-19T17:31:06.103",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439861,1763573466555,"fUSD",605.78363508,0.00042193,120,"2025-11-19T17:31:06.555",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439862,1763573467485,"fUSD",251.1104404,0.00042193,120,"2025-11-19T17:31:07.485",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439863,1763573467803,"fUSD",214.30781487,0.00042193,120,"2025-11-19T17:31:07.803",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439864,1763573468523,"fUSD",291.85298003,0.00042193,120,"2025-11-19T17:31:08.523",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439865,1763573468896,"fUSD",500.0,0.00042193,30,"2025-11-19T17:31:08.896",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439866,1763573469157,"fUSD",523.56696654,0.00042193,30,"2025-11-19T17:31:09.157",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439867,1763573470452,"fUSD",325.86240249,0.00042193,120,"2025-11-19T17:31:10.452",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439868,1763573470501,"fUSD",500.0,0.00042193,120,"2025-11-19T17:31:10.501",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439869,1763573470756,"fUSD",448.11927132,0.00042193,120,"2025-11-19T17:31:10.756",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439870,1763573471133,"fUSD",186.72385372,0.00042193,120,"2025-11-19T17:31:11.133",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439871,1763573472515,"fUSD",500.26562102,0.00042193,120,"2025-11-19T17:31:12.515",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439872,1763573474710,"fUSD",424.67821338,0.00042193,120,"2025-11-19T17:31:14.710",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439873,1763573474841,"fUSD",473.77610165,0.00042193,120,"2025-11-19T17:31:14.841",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439874,1763573476770,"fUSD",486.99498468,0.00042193,120,"2025-11-19T17:31:16.770",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439875,1763573477654,"fUSD",199.69750835,0.00042193,120,"2025-11-19T17:31:17.654",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439876,1763573477865,"fUSD",381.99031383,0.00042193,120,"2025-11-19T17:31:17.865",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439877,1763573481043,"fUSD",440.12669372,0.00042193,120,"2025-11-19T17:31:21.043",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439878,1763573481988,"fUSD",427.7179967,0.00042193,120,"2025-11-19T17:31:21.988",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439879,1763573482574,"fUSD",452.05858587,0.00042193,120,"2025-11-19T17:31:22.574",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439880,1763573483212,"fUSD",438.87000109,0.00042193,120,"2025-11-19T17:31:23.212",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439881,1763573484193,"fUSD",371.78035084,0.00042193,120,"2025-11-19T17:31:24.193",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439882,1763573484637,"fUSD",409.18358278,0.00042193,120,"2025-11-19T17:31:24.637",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439883,1763573484787,"fUSD",500.0,0.00042193,120,"2025-11-19T17:31:24.787",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439884,1763573485040,"fUSD",500.0,0.00042193,120,"2025-11-19T17:31:25.040",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439885,1763573485328,"fUSD",476.14,0.00042193,120,"2025-11-19T17:31:25.328",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439886,1763573485695,"fUSD",232.9305072,0.00042193,120,"2025-11-19T17:31:25.695",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439887,1763573486254,"fUSD",222.48925065,0.00042193,120,"2025-11-19T17:31:26.254",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439888,1763573486414,"fUSD",627.19012733,0.00042193,120,"2025-11-19T17:31:26.414",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439889,1763573486671,"fUSD",280.42093801,0.00042193,120,"2025-11-19T17:31:26.671",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439890,1763573488088,"fUSD",450.08063628,0.00042193,120,"2025-11-19T17:31:28.088",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439891,1763573488439,"fUSD",399.50795338,0.00042193,120,"2025-11-19T17:31:28.439",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439892,1763573489034,"fUSD",439.34493621,0.00042193,120,"2025-11-19T17:31:29.034",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439893,1763573489505,"fUSD",186.80813381,0.00042193,120,"2025-11-19T17:31:29.505",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439894,1763573490581,"fUSD",524.5404674,0.00042193,120,"2025-11-19T17:31:30.581",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439895,1763573490797,"fUSD",424.63797975,0.00042193,120,"2025-11-19T17:31:30.797",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439896,1763573492586,"fUSD",393.15466056,0.00042193,120,"2025-11-19T17:31:32.586",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439897,1763573492689,"fUSD",500.0,0.00042193,120,"2025-11-19T17:31:32.689",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439898,1763573493075,"fUSD",392.09342097,0.00042193,120,"2025-11-19T17:31:33.075",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439899,1763573494262,"fUSD",150.88751324,0.00042193,120,"2025-11-19T17:31:34.262",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439900,1763573494431,"fUSD",419.95977767,0.00042193,120,"2025-11-19T17:31:34.431",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439901,1763573494652,"fUSD",500.0,0.00042193,120,"2025-11-19T17:31:34.652",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439902,1763573494742,"fUSD",431.77022729,0.00042193,120,"2025-11-19T17:31:34.742",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439903,1763573494774,"fUSD",338.77880243,0.00042193,120,"2025-11-19T17:31:34.774",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439904,1763573495285,"fUSD",210.12110646,0.00042193,120,"2025-11-19T17:31:35.285",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439905,1763573495748,"fUSD",519.66939599,0.00042193,120,"2025-11-19T17:31:35.748",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439906,1763573496223,"fUSD",296.30331645,0.00042193,120,"2025-11-19T17:31:36.223",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439907,1763573496315,"fUSD",237.3438387,0.00042193,120,"2025-11-19T17:31:36.315",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439908,1763573496696,"fUSD",445.48510357,0.00042193,120,"2025-11-19T17:31:36.696",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439909,1763573497936,"fUSD",449.39622437,0.00042193,120,"2025-11-19T17:31:37.936",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439910,1763573498040,"fUSD",349.1748171,0.00042193,120,"2025-11-19T17:31:38.040",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439911,1763573500096,"fUSD",240.49263984,0.00042193,120,"2025-11-19T17:31:40.096",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439912,1763573501005,"fUSD",463.38070356,0.00042193,120,"2025-11-19T17:31:41.005",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439913,1763573501435,"fUSD",369.35,0.00042193,120,"2025-11-19T17:31:41.435",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439914,1763573501757,"fUSD",190.14059733,0.00042193,120,"2025-11-19T17:31:41.757",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439915,1763573501788,"fUSD",409.98417483,0.00042193,120,"2025-11-19T17:31:41.788",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439916,1763573502026,"fUSD",500.0,0.00042193,120,"2025-11-19T17:31:42.026",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439917,1763573502306,"fUSD",523.48147347,0.00042193,120,"2025-11-19T17:31:42.306",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439918,1763573502564,"fUSD",513.92205601,0.00042193,120,"2025-11-19T17:31:42.564",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439919,1763573503352,"fUSD",244.01938206,0.00042193,120,"2025-11-19T17:31:43.352",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439920,1763573504279,"fUSD",492.09688731,0.00042193,120,"2025-11-19T17:31:44.279",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439921,1763573504884,"fUSD",225.86402973,0.00042193,120,"2025-11-19T17:31:44.884",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439922,1763573504969,"fUSD",402.25941024,0.00042193,120,"2025-11-19T17:31:44.969",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439923,1763573505545,"fUSD",165.75804893,0.00042193,120,"2025-11-19T17:31:45.545",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439924,1763573505815,"fUSD",294.28615987,0.00042193,120,"2025-11-19T17:31:45.815",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439925,1763573505971,"fUSD",500.0,0.00042193,120,"2025-11-19T17:31:45.971",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439926,1763573506229,"fUSD",500.0,0.00042193,120,"2025-11-19T17:31:46.229",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439927,1763573506454,"fUSD",436.79069758,0.00042193,120,"2025-11-19T17:31:46.454",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439928,1763573506486,"fUSD",500.0,0.00042193,120,"2025-11-19T17:31:46.486",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439929,1763573506720,"fUSD",500.0,0.00042193,120,"2025-11-19T17:31:46.720",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439930,1763573506753,"fUSD",445.26812515,0.00042193,120,"2025-11-19T17:31:46.753",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439931,1763573506988,"fUSD",500.0,0.00042193,120,"2025-11-19T17:31:46.988",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439932,1763573507292,"fUSD",500.0,0.00042193,120,"2025-11-19T17:31:47.292",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439933,1763573507550,"fUSD",615.58,0.00042193,120,"2025-11-19T17:31:47.550",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439934,1763573507674,"fUSD",245.37252205,0.00042193,120,"2025-11-19T17:31:47.674",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439935,1763573508521,"fUSD",406.25455085,0.00042193,120,"2025-11-19T17:31:48.521",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439936,1763573508615,"fUSD",396.41864226,0.00042193,120,"2025-11-19T17:31:48.615",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439937,1763573509817,"fUSD",500.0,0.00042193,120,"2025-11-19T17:31:49.817",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439938,1763573509924,"fUSD",397.00511263,0.00042193,120,"2025-11-19T17:31:49.924",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439939,1763573509955,"fUSD",302.75283562,0.00042193,120,"2025-11-19T17:31:49.955",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439940,1763573510094,"fUSD",500.0,0.00042193,120,"2025-11-19T17:31:50.094",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439941,1763573510593,"fUSD",361.2155627,0.00042193,120,"2025-11-19T17:31:50.593",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439942,1763573511320,"fUSD",500.0,0.00042193,120,"2025-11-19T17:31:51.320",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439943,1763573511492,"fUSD",185.34090179,0.00042193,120,"2025-11-19T17:31:51.492",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439944,1763573511617,"fUSD",354.65232388,0.00042193,120,"2025-11-19T17:31:51.617",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439945,1763573512607,"fUSD",205.67932501,0.00042193,120,"2025-11-19T17:31:52.607",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439946,1763573513604,"fUSD",356.25405018,0.00042193,120,"2025-11-19T17:31:53.604",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439947,1763573513636,"fUSD",214.0703055,0.00042193,30,"2025-11-19T17:31:53.636",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439948,1763573514534,"fUSD",225.95263701,0.00042193,120,"2025-11-19T17:31:54.534",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439949,1763573516573,"fUSD",392.02559928,0.00042193,120,"2025-11-19T17:31:56.573",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439950,1763573516976,"fUSD",415.31329255,0.00042193,120,"2025-11-19T17:31:56.976",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439951,1763573518882,"fUSD",172.64898781,0.00042193,120,"2025-11-19T17:31:58.882",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439952,1763573518941,"fUSD",602.0194594,0.00042193,120,"2025-11-19T17:31:58.941",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439953,1763573518991,"fUSD",500.0,0.00042193,120,"2025-11-19T17:31:58.991",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439954,1763573519126,"fUSD",250.0,0.00017,2,"2025-11-19T17:31:59.126",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439955,1763573519319,"fUSD",500.0,0.00042193,120,"2025-11-19T17:31:59.319",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439956,1763573519570,"fUSD",500.0,0.00042193,120,"2025-11-19T17:31:59.570",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439957,1763573519666,"fUSD",179.83973401,0.00042193,120,"2025-11-19T17:31:59.666",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439958,1763573520219,"fUSD",236.56582418,0.00019,2,"2025-11-19T17:32:00.219",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439959,1763573520242,"fUSD",63.43417582,0.00019,2,"2025-11-19T17:32:00.242",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439960,1763573520345,"fUSD",235.78116711,0.00042193,120,"2025-11-19T17:32:00.345",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439961,1763573522632,"fUSD",483.97806621,0.00042193,120,"2025-11-19T17:32:02.632",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439962,1763573523953,"fUSD",371.88865723,0.00042193,120,"2025-11-19T17:32:03.953",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439963,1763573524053,"fUSD",500.0,0.00042193,120,"2025-11-19T17:32:04.053",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439964,1763573524374,"fUSD",500.0,0.00042193,120,"2025-11-19T17:32:04.374",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439965,1763573524541,"fUSD",442.58360602,0.00042193,120,"2025-11-19T17:32:04.541",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439966,1763573524647,"fUSD",500.0,0.00042193,120,"2025-11-19T17:32:04.647",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439967,1763573524915,"fUSD",500.0,0.00042193,120,"2025-11-19T17:32:04.915",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439968,1763573525181,"fUSD",500.0,0.00042193,120,"2025-11-19T17:32:05.181",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439969,1763573525457,"fUSD",437.36,0.00042193,120,"2025-11-19T17:32:05.457",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439970,1763573526350,"fUSD",341.45495468,0.00042193,120,"2025-11-19T17:32:06.350",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439971,1763573527844,"fUSD",409.06292259,0.00042193,120,"2025-11-19T17:32:07.844",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439972,1763573528115,"fUSD",290.68171235,0.00042193,120,"2025-11-19T17:32:08.115",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439973,1763573528398,"fUSD",379.27824293,0.00042193,120,"2025-11-19T17:32:08.398",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439974,1763573529342,"fUSD",326.17199727,0.00042193,120,"2025-11-19T17:32:09.342",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439975,1763573529433,"fUSD",205.53471708,0.00042193,120,"2025-11-19T17:32:09.433",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439976,1763573529555,"fUSD",300.86230283,0.00042193,120,"2025-11-19T17:32:09.555",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439977,1763573529752,"fUSD",245.5209014,0.00042193,120,"2025-11-19T17:32:09.752",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439978,1763573531136,"fUSD",501.01511006,0.00042193,120,"2025-11-19T17:32:11.136",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439979,1763573531399,"fUSD",488.37895848,0.00042193,120,"2025-11-19T17:32:11.399",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439980,1763573531601,"fUSD",446.33821727,0.00042193,30,"2025-11-19T17:32:11.601",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439981,1763573532222,"fUSD",255.81242552,0.00042193,120,"2025-11-19T17:32:12.222",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439982,1763573533291,"fUSD",433.66551361,0.00042193,120,"2025-11-19T17:32:13.291",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439983,1763573534901,"fUSD",238.47931075,0.00042193,120,"2025-11-19T17:32:14.901",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439984,1763573535507,"fUSD",478.20779645,0.00042193,120,"2025-11-19T17:32:15.507",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439985,1763573535578,"fUSD",179.89496015,0.00042193,120,"2025-11-19T17:32:15.578",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439986,1763573535941,"fUSD",323.19695629,0.00042193,120,"2025-11-19T17:32:15.941",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439987,1763573536798,"fUSD",179.01237116,0.00042193,120,"2025-11-19T17:32:16.798",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439988,1763573537181,"fUSD",500.0,0.00042193,120,"2025-11-19T17:32:17.181",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439989,1763573537426,"fUSD",488.8594673,0.00042193,120,"2025-11-19T17:32:17.426",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439990,1763573537457,"fUSD",226.36848267,0.00042193,120,"2025-11-19T17:32:17.457",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439991,1763573538510,"fUSD",500.0,0.00042193,120,"2025-11-19T17:32:18.510",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439992,1763573538748,"fUSD",500.0,0.00042193,120,"2025-11-19T17:32:18.748",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439993,1763573538779,"fUSD",420.12814624,0.00042193,120,"2025-11-19T17:32:18.779",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439994,1763573539267,"fUSD",361.43018573,0.00042193,120,"2025-11-19T17:32:19.267",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439995,1763573539444,"fUSD",397.35906748,0.00042193,120,"2025-11-19T17:32:19.444",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439996,1763573540104,"fUSD",337.21064141,0.00042193,120,"2025-11-19T17:32:20.104",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439997,1763573540973,"fUSD",363.44820706,0.00042193,120,"2025-11-19T17:32:20.973",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439998,1763573541654,"fUSD",452.7556466,0.00042193,120,"2025-11-19T17:32:21.654",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394439999,1763573542024,"fUSD",512.24890938,0.00042193,120,"2025-11-19T17:32:22.024",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440000,1763573542252,"fUSD",471.51041998,0.00042193,120,"2025-11-19T17:32:22.252",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440001,1763573542997,"fUSD",278.49965235,0.00042193,120,"2025-11-19T17:32:22.997",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440002,1763573543691,"fUSD",484.80469663,0.00042193,120,"2025-11-19T17:32:23.691",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440003,1763573543756,"fUSD",414.91430283,0.00042193,120,"2025-11-19T17:32:23.756",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440004,1763573544535,"fUSD",328.77134252,0.00042193,120,"2025-11-19T17:32:24.535",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440005,1763573544566,"fUSD",251.35423525,0.00042193,120,"2025-11-19T17:32:24.566",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440006,1763573544744,"fUSD",473.55937362,0.00042193,120,"2025-11-19T17:32:24.744",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440007,1763573546118,"fUSD",241.7769013,0.00042193,120,"2025-11-19T17:32:26.118",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440008,1763573546192,"fUSD",497.33055996,0.00042193,120,"2025-11-19T17:32:26.192",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440009,1763573546341,"fUSD",445.29094182,0.00042193,120,"2025-11-19T17:32:26.341",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440010,1763573546630,"fUSD",378.55434863,0.00042193,120,"2025-11-19T17:32:26.630",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440011,1763573547210,"fUSD",277.63406746,0.00042193,120,"2025-11-19T17:32:27.210",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440012,1763573548206,"fUSD",500.0,0.00042193,120,"2025-11-19T17:32:28.206",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440013,1763573548328,"fUSD",187.01095908,0.00042193,120,"2025-11-19T17:32:28.328",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440014,1763573548453,"fUSD",500.0,0.00042193,120,"2025-11-19T17:32:28.453",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440015,1763573548564,"fUSD",382.44331407,0.00042193,120,"2025-11-19T17:32:28.564",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440016,1763573549357,"fUSD",170.31681568,0.00042193,120,"2025-11-19T17:32:29.357",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440017,1763573549468,"fUSD",358.01007756,0.00042193,120,"2025-11-19T17:32:29.468",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440018,1763573549677,"fUSD",423.65256124,0.00042193,120,"2025-11-19T17:32:29.677",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440019,1763573549874,"fUSD",391.87760341,0.00042193,120,"2025-11-19T17:32:29.874",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440020,1763573550355,"fUSD",362.72910688,0.00042193,120,"2025-11-19T17:32:30.355",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440021,1763573550795,"fUSD",237.6608922,0.00042193,120,"2025-11-19T17:32:30.795",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440022,1763573551391,"fUSD",312.03461035,0.00042193,120,"2025-11-19T17:32:31.391",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440023,1763573551422,"fUSD",309.77025566,0.00042193,120,"2025-11-19T17:32:31.422",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440024,1763573551452,"fUSD",477.35481788,0.00042193,120,"2025-11-19T17:32:31.452",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440025,1763573551752,"fUSD",171.97866377,0.00042193,120,"2025-11-19T17:32:31.752",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440026,1763573553007,"fUSD",252.40515235,0.00042193,120,"2025-11-19T17:32:33.007",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440027,1763573553035,"fUSD",310.49271727,0.00042193,120,"2025-11-19T17:32:33.035",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440028,1763573553357,"fUSD",500.0,0.00042193,120,"2025-11-19T17:32:33.357",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440029,1763573553431,"fUSD",274.41771509,0.00042193,120,"2025-11-19T17:32:33.431",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440030,1763573553604,"fUSD",500.0,0.00042193,120,"2025-11-19T17:32:33.604",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440031,1763573553634,"fUSD",229.07627675,0.00042193,120,"2025-11-19T17:32:33.634",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440032,1763573553862,"fUSD",500.0,0.00042193,120,"2025-11-19T17:32:33.862",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440033,1763573554147,"fUSD",500.0,0.00042193,120,"2025-11-19T17:32:34.147",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440034,1763573554378,"fUSD",500.0,0.00042193,120,"2025-11-19T17:32:34.378",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440035,1763573554443,"fUSD",364.97037724,0.00042193,120,"2025-11-19T17:32:34.443",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440036,1763573554716,"fUSD",500.0,0.00042193,120,"2025-11-19T17:32:34.716",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440037,1763573554844,"fUSD",500.0,0.00042193,120,"2025-11-19T17:32:34.844",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440038,1763573555098,"fUSD",276.75943537,0.00042193,120,"2025-11-19T17:32:35.098",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440039,1763573555128,"fUSD",500.0,0.00042193,120,"2025-11-19T17:32:35.128",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440040,1763573555348,"fUSD",500.0,0.00042193,120,"2025-11-19T17:32:35.348",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440041,1763573555377,"fUSD",413.52775349,0.00042193,120,"2025-11-19T17:32:35.377",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440042,1763573555617,"fUSD",500.0,0.00042193,120,"2025-11-19T17:32:35.617",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440043,1763573555901,"fUSD",500.0,0.00042193,120,"2025-11-19T17:32:35.901",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440044,1763573556135,"fUSD",232.74390436,0.00042193,120,"2025-11-19T17:32:36.135",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440045,1763573556176,"fUSD",500.0,0.00042193,120,"2025-11-19T17:32:36.176",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440046,1763573556415,"fUSD",500.0,0.00042193,120,"2025-11-19T17:32:36.415",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440047,1763573556445,"fUSD",237.50718716,0.00042193,120,"2025-11-19T17:32:36.445",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440048,1763573556475,"fUSD",380.24866626,0.00042193,120,"2025-11-19T17:32:36.475",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440049,1763573556661,"fUSD",500.0,0.00042193,120,"2025-11-19T17:32:36.661",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440050,1763573556690,"fUSD",431.21920288,0.00042193,120,"2025-11-19T17:32:36.690",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440051,1763573557009,"fUSD",500.0,0.00042193,120,"2025-11-19T17:32:37.009",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440052,1763573557252,"fUSD",481.73999999,0.00042193,120,"2025-11-19T17:32:37.252",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440053,1763573559048,"fUSD",441.29040445,0.00042193,120,"2025-11-19T17:32:39.048",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440054,1763573560103,"fUSD",345.10849369,0.00042193,120,"2025-11-19T17:32:40.103",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440055,1763573560628,"fUSD",336.19926331,0.00042193,120,"2025-11-19T17:32:40.628",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440056,1763573561026,"fUSD",232.90338893,0.00042193,120,"2025-11-19T17:32:41.026",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440057,1763573561055,"fUSD",515.67328426,0.00042193,120,"2025-11-19T17:32:41.055",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440058,1763573561534,"fUSD",278.22680086,0.00042193,120,"2025-11-19T17:32:41.534",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440059,1763573562045,"fUSD",211.61920942,0.00042193,120,"2025-11-19T17:32:42.045",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440060,1763573562436,"fUSD",250.18780994,0.00042193,120,"2025-11-19T17:32:42.436",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440061,1763573563252,"fUSD",171.26321991,0.00042193,120,"2025-11-19T17:32:43.252",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440062,1763573563951,"fUSD",498.57037946,0.00042193,120,"2025-11-19T17:32:43.951",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440063,1763573565017,"fUSD",396.3478173,0.00042193,120,"2025-11-19T17:32:45.017",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440064,1763573565129,"fUSD",351.11321179,0.00042193,120,"2025-11-19T17:32:45.129",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440065,1763573565171,"fUSD",385.18906536,0.00042193,120,"2025-11-19T17:32:45.171",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440066,1763573565744,"fUSD",546.47663143,0.00042193,120,"2025-11-19T17:32:45.744",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440067,1763573566150,"fUSD",323.28311905,0.00042193,120,"2025-11-19T17:32:46.150",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440068,1763573566934,"fUSD",508.55628932,0.00042193,120,"2025-11-19T17:32:46.934",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440069,1763573567268,"fUSD",500.0,0.00042193,120,"2025-11-19T17:32:47.268",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440070,1763573567500,"fUSD",218.5781792,0.00042193,120,"2025-11-19T17:32:47.500",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440071,1763573568210,"fUSD",513.01813234,0.00042193,120,"2025-11-19T17:32:48.210",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440072,1763573569075,"fUSD",304.16164881,0.00042193,120,"2025-11-19T17:32:49.075",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440073,1763573569172,"fUSD",383.06509793,0.00042193,120,"2025-11-19T17:32:49.172",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440074,1763573569358,"fUSD",279.17317474,0.00042193,120,"2025-11-19T17:32:49.358",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440075,1763573569650,"fUSD",317.00894727,0.00042193,120,"2025-11-19T17:32:49.650",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440076,1763573570246,"fUSD",212.40479605,0.00042193,120,"2025-11-19T17:32:50.246",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440077,1763573570447,"fUSD",466.52783548,0.00042193,120,"2025-11-19T17:32:50.447",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440078,1763573570826,"fUSD",343.42964198,0.00042193,120,"2025-11-19T17:32:50.826",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440079,1763573571507,"fUSD",497.84235421,0.00042193,120,"2025-11-19T17:32:51.507",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440080,1763573572220,"fUSD",500.0,0.00042193,120,"2025-11-19T17:32:52.220",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440081,1763573572465,"fUSD",500.0,0.00042193,120,"2025-11-19T17:32:52.465",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440082,1763573572705,"fUSD",500.0,0.00042193,120,"2025-11-19T17:32:52.705",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440083,1763573572881,"fUSD",409.01667769,0.00042193,120,"2025-11-19T17:32:52.881",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440084,1763573572953,"fUSD",500.0,0.00042193,120,"2025-11-19T17:32:52.953",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440085,1763573573205,"fUSD",500.0,0.00042193,120,"2025-11-19T17:32:53.205",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440086,1763573573559,"fUSD",244.34,0.00042193,120,"2025-11-19T17:32:53.559",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440087,1763573573621,"fUSD",486.14542721,0.00042193,120,"2025-11-19T17:32:53.621",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440088,1763573574738,"fUSD",417.28972315,0.00042193,120,"2025-11-19T17:32:54.738",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440089,1763573575450,"fUSD",358.12195862,0.00042193,120,"2025-11-19T17:32:55.450",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440090,1763573576568,"fUSD",338.19466035,0.00042193,120,"2025-11-19T17:32:56.568",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440091,1763573576749,"fUSD",468.58675013,0.00042193,120,"2025-11-19T17:32:56.749",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440092,1763573578705,"fUSD",432.51779699,0.00042193,120,"2025-11-19T17:32:58.705",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440093,1763573579424,"fUSD",285.21305816,0.00042193,120,"2025-11-19T17:32:59.424",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440094,1763573579672,"fUSD",418.28195512,0.00042193,120,"2025-11-19T17:32:59.672",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440095,1763573579749,"fUSD",475.55961856,0.00042193,120,"2025-11-19T17:32:59.749",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440096,1763573580381,"fUSD",465.76125576,0.00042193,120,"2025-11-19T17:33:00.381",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440097,1763573580450,"fUSD",455.18065567,0.00042193,120,"2025-11-19T17:33:00.450",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440098,1763573580905,"fUSD",338.39277042,0.00042193,120,"2025-11-19T17:33:00.905",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440099,1763573581300,"fUSD",185.48945732,0.00042193,120,"2025-11-19T17:33:01.300",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440100,1763573582698,"fUSD",196.00975041,0.00042193,120,"2025-11-19T17:33:02.698",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440101,1763573583216,"fUSD",345.49710939,0.00042193,120,"2025-11-19T17:33:03.216",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440102,1763573583534,"fUSD",349.44065693,0.00042193,120,"2025-11-19T17:33:03.534",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440103,1763573585617,"fUSD",584.78091388,0.00042193,120,"2025-11-19T17:33:05.617",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440104,1763573586015,"fUSD",249.97465817,0.00042193,120,"2025-11-19T17:33:06.015",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440105,1763573586355,"fUSD",337.88955677,0.00042193,120,"2025-11-19T17:33:06.355",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440106,1763573586670,"fUSD",486.76478532,0.00042193,120,"2025-11-19T17:33:06.670",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440107,1763573586917,"fUSD",236.91711412,0.00042193,120,"2025-11-19T17:33:06.917",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440108,1763573587038,"fUSD",173.12598772,0.00042193,120,"2025-11-19T17:33:07.038",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440109,1763573587277,"fUSD",316.29543922,0.00042193,120,"2025-11-19T17:33:07.277",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440110,1763573588271,"fUSD",236.10563328,0.00042193,120,"2025-11-19T17:33:08.271",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440111,1763573588887,"fUSD",196.03481737,0.00042193,120,"2025-11-19T17:33:08.887",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440112,1763573588978,"fUSD",427.42043126,0.00042193,120,"2025-11-19T17:33:08.978",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440113,1763573589197,"fUSD",186.77743586,0.00042193,120,"2025-11-19T17:33:09.197",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440114,1763573593179,"fUSD",536.69584334,0.00042193,120,"2025-11-19T17:33:13.179",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440115,1763573593393,"fUSD",188.71531619,0.00042193,120,"2025-11-19T17:33:13.393",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440116,1763573593662,"fUSD",286.4807329,0.00042193,120,"2025-11-19T17:33:13.662",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440117,1763573594988,"fUSD",272.39124063,0.00042193,60,"2025-11-19T17:33:14.988",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440118,1763573596566,"fUSD",500.0,0.00042193,120,"2025-11-19T17:33:16.566",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440119,1763573596598,"fUSD",364.38601455,0.00042193,120,"2025-11-19T17:33:16.598",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440120,1763573596804,"fUSD",500.0,0.00042193,120,"2025-11-19T17:33:16.804",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440121,1763573597042,"fUSD",380.98,0.00042193,120,"2025-11-19T17:33:17.042",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440122,1763573598155,"fUSD",500.0,0.00042193,30,"2025-11-19T17:33:18.155",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440123,1763573598390,"fUSD",500.0,0.00042193,30,"2025-11-19T17:33:18.390",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440124,1763573598450,"fUSD",221.68361827,0.00042193,120,"2025-11-19T17:33:18.450",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440125,1763573598627,"fUSD",500.0,0.00042193,30,"2025-11-19T17:33:18.627",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440126,1763573598875,"fUSD",365.18,0.00042193,30,"2025-11-19T17:33:18.875",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440127,1763573600105,"fUSD",502.40352578,0.00042193,120,"2025-11-19T17:33:20.105",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440128,1763573602081,"fUSD",288.33741914,0.00042193,120,"2025-11-19T17:33:22.081",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440129,1763573602218,"fUSD",514.82685678,0.00042193,120,"2025-11-19T17:33:22.218",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440130,1763573604283,"fUSD",500.0,0.00042193,30,"2025-11-19T17:33:24.283",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440131,1763573604358,"fUSD",247.76350534,0.00042193,120,"2025-11-19T17:33:24.358",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440132,1763573604431,"fUSD",330.19150088,0.00042193,120,"2025-11-19T17:33:24.431",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440133,1763573604532,"fUSD",507.76508269,0.00042193,30,"2025-11-19T17:33:24.532",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440134,1763573606562,"fUSD",322.18430438,0.00042193,120,"2025-11-19T17:33:26.562",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440135,1763573606630,"fUSD",493.62816095,0.00042193,120,"2025-11-19T17:33:26.630",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440136,1763573606766,"fUSD",367.87037155,0.00042193,120,"2025-11-19T17:33:26.766",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440137,1763573607762,"fUSD",529.83107834,0.00042193,120,"2025-11-19T17:33:27.762",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440138,1763573608338,"fUSD",592.6870274,0.00042193,120,"2025-11-19T17:33:28.338",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440139,1763573608533,"fUSD",435.44276129,0.00042193,120,"2025-11-19T17:33:28.533",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440140,1763573608699,"fUSD",342.16410831,0.00042193,120,"2025-11-19T17:33:28.699",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440141,1763573609312,"fUSD",428.49746287,0.00042193,120,"2025-11-19T17:33:29.312",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440142,1763573610280,"fUSD",199.33773722,0.00042193,120,"2025-11-19T17:33:30.280",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440143,1763573610617,"fUSD",242.18661131,0.00042193,120,"2025-11-19T17:33:30.617",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440144,1763573610978,"fUSD",234.8191221,0.00042193,120,"2025-11-19T17:33:30.978",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440145,1763573612574,"fUSD",471.93082723,0.00042193,120,"2025-11-19T17:33:32.574",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440146,1763573612704,"fUSD",345.779166,0.00042193,120,"2025-11-19T17:33:32.704",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440147,1763573612797,"fUSD",428.06825796,0.00042193,120,"2025-11-19T17:33:32.797",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440148,1763573615366,"fUSD",288.23209763,0.00042193,120,"2025-11-19T17:33:35.366",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440149,1763573615901,"fUSD",420.83933013,0.00042193,120,"2025-11-19T17:33:35.901",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440150,1763573616125,"fUSD",320.34962504,0.00042193,120,"2025-11-19T17:33:36.125",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440151,1763573616754,"fUSD",470.7318121,0.00042193,120,"2025-11-19T17:33:36.754",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440152,1763573618328,"fUSD",537.47254082,0.00042193,120,"2025-11-19T17:33:38.328",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440153,1763573619469,"fUSD",500.0,0.00042193,120,"2025-11-19T17:33:39.469",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440154,1763573619703,"fUSD",184.69774541,0.00042193,120,"2025-11-19T17:33:39.703",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440155,1763573620555,"fUSD",465.50828261,0.00042193,120,"2025-11-19T17:33:40.555",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440156,1763573621264,"fUSD",331.14297439,0.00042193,120,"2025-11-19T17:33:41.264",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440157,1763573621752,"fUSD",567.59585847,0.00042193,120,"2025-11-19T17:33:41.752",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440158,1763573623601,"fUSD",547.62197003,0.00042193,120,"2025-11-19T17:33:43.601",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440159,1763573623920,"fUSD",556.83881462,0.00042193,120,"2025-11-19T17:33:43.920",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440160,1763573624333,"fUSD",500.0,0.00042193,120,"2025-11-19T17:33:44.333",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440161,1763573624490,"fUSD",197.45402903,0.00042193,120,"2025-11-19T17:33:44.490",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440162,1763573624580,"fUSD",191.61876624,0.00042193,120,"2025-11-19T17:33:44.580",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440163,1763573625518,"fUSD",201.90413421,0.00042193,120,"2025-11-19T17:33:45.518",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440164,1763573625932,"fUSD",396.91046515,0.00042193,120,"2025-11-19T17:33:45.932",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440165,1763573625986,"fUSD",273.56364958,0.00042193,120,"2025-11-19T17:33:45.986",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440166,1763573627916,"fUSD",205.83998727,0.00042193,120,"2025-11-19T17:33:47.916",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440167,1763573628562,"fUSD",321.8662039,0.00042193,120,"2025-11-19T17:33:48.562",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440168,1763573629317,"fUSD",441.44475209,0.00042193,120,"2025-11-19T17:33:49.317",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440169,1763573630421,"fUSD",503.04696778,0.00042193,120,"2025-11-19T17:33:50.421",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440170,1763573630452,"fUSD",165.7145667,0.00042193,120,"2025-11-19T17:33:50.452",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440171,1763573631255,"fUSD",216.31133696,0.00042193,120,"2025-11-19T17:33:51.255",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440172,1763573631921,"fUSD",244.83542575,0.00042193,120,"2025-11-19T17:33:51.921",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440173,1763573632302,"fUSD",428.44055497,0.00042193,120,"2025-11-19T17:33:52.302",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440174,1763573632377,"fUSD",414.89717573,0.00042193,120,"2025-11-19T17:33:52.377",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440175,1763573633487,"fUSD",432.85265322,0.00042193,120,"2025-11-19T17:33:53.487",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440176,1763573634363,"fUSD",438.3945084,0.00042193,120,"2025-11-19T17:33:54.363",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440177,1763573634825,"fUSD",413.4708983,0.00042193,120,"2025-11-19T17:33:54.825",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440178,1763573635257,"fUSD",378.44494061,0.00042193,120,"2025-11-19T17:33:55.257",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440179,1763573636384,"fUSD",457.38256884,0.00042193,120,"2025-11-19T17:33:56.384",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440180,1763573636554,"fUSD",241.98505376,0.00042193,120,"2025-11-19T17:33:56.554",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440181,1763573637222,"fUSD",294.0572383,0.00042193,120,"2025-11-19T17:33:57.222",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440182,1763573637777,"fUSD",168.25985303,0.00042193,120,"2025-11-19T17:33:57.777",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440183,1763573638410,"fUSD",390.87505824,0.00042193,120,"2025-11-19T17:33:58.410",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440184,1763573638934,"fUSD",500.0,0.00042193,120,"2025-11-19T17:33:58.934",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440185,1763573639186,"fUSD",500.0,0.00042193,120,"2025-11-19T17:33:59.186",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440186,1763573639271,"fUSD",274.70225323,0.00042193,120,"2025-11-19T17:33:59.271",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440187,1763573639438,"fUSD",500.0,0.00042193,120,"2025-11-19T17:33:59.438",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440188,1763573639604,"fUSD",500.0,0.00042193,120,"2025-11-19T17:33:59.604",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440189,1763573639705,"fUSD",500.0,0.00042193,120,"2025-11-19T17:33:59.705",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440190,1763573639829,"fUSD",500.0,0.00042193,120,"2025-11-19T17:33:59.829",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440191,1763573639961,"fUSD",500.0,0.00042193,120,"2025-11-19T17:33:59.961",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440192,1763573640117,"fUSD",500.0,0.00042193,120,"2025-11-19T17:34:00.117",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440193,1763573640275,"fUSD",297.62,0.00042193,120,"2025-11-19T17:34:00.275",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440194,1763573640467,"fUSD",265.56,0.00042193,120,"2025-11-19T17:34:00.467",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440195,1763573640882,"fUSD",178.58293362,0.00042193,120,"2025-11-19T17:34:00.882",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440196,1763573642230,"fUSD",217.71556248,0.00042193,120,"2025-11-19T17:34:02.230",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440197,1763573642826,"fUSD",285.65209473,0.00042193,120,"2025-11-19T17:34:02.826",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440198,1763573646767,"fUSD",248.26019657,0.00042193,120,"2025-11-19T17:34:06.767",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440199,1763573647332,"fUSD",230.54782508,0.00042193,120,"2025-11-19T17:34:07.332",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440200,1763573647452,"fUSD",355.3856724,0.00042193,120,"2025-11-19T17:34:07.452",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440201,1763573647824,"fUSD",305.94568234,0.00042193,120,"2025-11-19T17:34:07.824",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440202,1763573650109,"fUSD",242.778971,0.00042193,120,"2025-11-19T17:34:10.109",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440203,1763573651426,"fUSD",500.0,0.00042193,120,"2025-11-19T17:34:11.426",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440204,1763573651763,"fUSD",629.92,0.00042193,120,"2025-11-19T17:34:11.763",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440205,1763573653494,"fUSD",448.96532158,0.00042193,120,"2025-11-19T17:34:13.494",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440206,1763573654100,"fUSD",513.69645521,0.00042193,120,"2025-11-19T17:34:14.100",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440207,1763573656241,"fUSD",235.85105249,0.00042199,120,"2025-11-19T17:34:16.241",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440208,1763573658702,"fUSD",452.05141849,0.00042199,120,"2025-11-19T17:34:18.702",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440209,1763573659390,"fUSD",278.1470092,0.00042199,120,"2025-11-19T17:34:19.390",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440210,1763573659937,"fUSD",227.89721671,0.00042199,120,"2025-11-19T17:34:19.937",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440211,1763573660474,"fUSD",414.62464631,0.00042199,120,"2025-11-19T17:34:20.474",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440212,1763573664187,"fUSD",219.89866171,0.00042199,120,"2025-11-19T17:34:24.187",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440213,1763573664359,"fUSD",168.41419942,0.00042199,120,"2025-11-19T17:34:24.359",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440214,1763573665913,"fUSD",318.08116775,0.00042199,120,"2025-11-19T17:34:25.913",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440215,1763573666072,"fUSD",303.55772679,0.00042199,120,"2025-11-19T17:34:26.072",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440216,1763573667854,"fUSD",500.0,0.00042199,120,"2025-11-19T17:34:27.854",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440217,1763573667936,"fUSD",496.64956471,0.00042199,120,"2025-11-19T17:34:27.936",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440218,1763573668234,"fUSD",500.0,0.00042199,120,"2025-11-19T17:34:28.234",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440219,1763573669395,"fUSD",264.84853592,0.00042199,120,"2025-11-19T17:34:29.395",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440220,1763573669491,"fUSD",508.55362481,0.00042199,120,"2025-11-19T17:34:29.491",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440221,1763573669770,"fUSD",186.12682362,0.00042199,120,"2025-11-19T17:34:29.770",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440222,1763573669997,"fUSD",442.48328582,0.00042199,120,"2025-11-19T17:34:29.997",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440223,1763573671476,"fUSD",253.5516643,0.00042199,60,"2025-11-19T17:34:31.476",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440224,1763573671793,"fUSD",500.0,0.00042199,120,"2025-11-19T17:34:31.793",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440225,1763573672032,"fUSD",500.0,0.00042199,120,"2025-11-19T17:34:32.032",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440226,1763573672268,"fUSD",500.0,0.00042199,120,"2025-11-19T17:34:32.268",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440227,1763573672508,"fUSD",476.32,0.00042199,120,"2025-11-19T17:34:32.508",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440228,1763573677952,"fUSD",356.58062367,0.00042199,120,"2025-11-19T17:34:37.952",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440229,1763573679780,"fUSD",437.61082258,0.00042199,120,"2025-11-19T17:34:39.780",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440230,1763573681683,"fUSD",380.86764275,0.00042199,120,"2025-11-19T17:34:41.683",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440231,1763573682071,"fUSD",468.88948069,0.00042199,120,"2025-11-19T17:34:42.071",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440232,1763573683585,"fUSD",414.13585537,0.00042199,120,"2025-11-19T17:34:43.585",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440233,1763573683968,"fUSD",354.6837451,0.00042199,120,"2025-11-19T17:34:43.968",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440234,1763573684858,"fUSD",317.93809993,0.00042199,120,"2025-11-19T17:34:44.858",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440235,1763573685446,"fUSD",348.58035786,0.00042199,120,"2025-11-19T17:34:45.446",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440236,1763573686232,"fUSD",344.96913075,0.00042199,120,"2025-11-19T17:34:46.232",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440237,1763573686736,"fUSD",528.89938949,0.00042199,120,"2025-11-19T17:34:46.736",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440238,1763573691669,"fUSD",373.92556327,0.00042199,120,"2025-11-19T17:34:51.669",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440239,1763573691854,"fUSD",255.40114346,0.00042199,120,"2025-11-19T17:34:51.854",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440240,1763573692145,"fUSD",229.00190122,0.00042199,120,"2025-11-19T17:34:52.145",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440241,1763573693757,"fUSD",452.33832068,0.00042199,120,"2025-11-19T17:34:53.757",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440242,1763573695069,"fUSD",312.68457083,0.00042199,120,"2025-11-19T17:34:55.069",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440243,1763573696936,"fUSD",509.97611982,0.00042199,120,"2025-11-19T17:34:56.936",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440244,1763573697438,"fUSD",448.37337478,0.00042199,120,"2025-11-19T17:34:57.438",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440245,1763573697625,"fUSD",240.65967207,0.00042199,120,"2025-11-19T17:34:57.625",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440246,1763573699326,"fUSD",253.83119595,0.00042199,120,"2025-11-19T17:34:59.326",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440247,1763573707490,"fUSD",245.20648721,0.00042199,120,"2025-11-19T17:35:07.490",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440248,1763573709428,"fUSD",435.20631822,0.00042199,120,"2025-11-19T17:35:09.428",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440255,1763573723036,"fUSD",334.47813631,0.00042199,120,"2025-11-19T17:35:23.036",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440256,1763573725287,"fUSD",225.63496924,0.00042199,120,"2025-11-19T17:35:25.287",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440257,1763573734954,"fUSD",373.12516426,0.00042199,120,"2025-11-19T17:35:34.954",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440258,1763573739719,"fUSD",420.56756329,0.00042199,120,"2025-11-19T17:35:39.719",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440259,1763573743794,"fUSD",179.30513153,0.00042199,120,"2025-11-19T17:35:43.794",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440260,1763573743849,"fUSD",441.64024915,0.00042199,120,"2025-11-19T17:35:43.849",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440261,1763573747392,"fUSD",456.39236329,0.00042199,120,"2025-11-19T17:35:47.392",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440262,1763573752433,"fUSD",251.93148959,0.00042199,120,"2025-11-19T17:35:52.433",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440263,1763573752585,"fUSD",460.89926859,0.00042199,120,"2025-11-19T17:35:52.585",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440264,1763573754479,"fUSD",429.14922598,0.00042199,120,"2025-11-19T17:35:54.479",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440265,1763573754684,"fUSD",171.25291851,0.00042199,120,"2025-11-19T17:35:54.684",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440266,1763573756515,"fUSD",318.83594115,0.00042199,120,"2025-11-19T17:35:56.515",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440267,1763573758858,"fUSD",488.91654031,0.00042199,120,"2025-11-19T17:35:58.858",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440268,1763573762657,"fUSD",417.22442308,0.00042199,120,"2025-11-19T17:36:02.657",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440269,1763573764849,"fUSD",419.1272177,0.00042199,120,"2025-11-19T17:36:04.849",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440270,1763573768539,"fUSD",241.3877215,0.00042199,120,"2025-11-19T17:36:08.539",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440271,1763573771196,"fUSD",266.17376096,0.00042199,120,"2025-11-19T17:36:11.196",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440272,1763573772290,"fUSD",500.0,0.00042199,120,"2025-11-19T17:36:12.290",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440273,1763573772538,"fUSD",584.61539975,0.00042199,120,"2025-11-19T17:36:12.538",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440274,1763573775209,"fUSD",201.88998289,0.00042199,120,"2025-11-19T17:36:15.209",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440275,1763573778275,"fUSD",423.08411228,0.00042199,120,"2025-11-19T17:36:18.275",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440276,1763573782129,"fUSD",176.53589058,0.00042199,120,"2025-11-19T17:36:22.129",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440277,1763573785467,"fUSD",571.85429061,0.00042199,120,"2025-11-19T17:36:25.467",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440278,1763573785928,"fUSD",347.21678322,0.00042199,120,"2025-11-19T17:36:25.928",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440279,1763573787452,"fUSD",494.88476316,0.00042199,120,"2025-11-19T17:36:27.452",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440280,1763573787748,"fUSD",385.53055763,0.00042199,120,"2025-11-19T17:36:27.748",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440281,1763573787995,"fUSD",156.49082569,0.00042199,120,"2025-11-19T17:36:27.995",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440282,1763573789437,"fUSD",432.93699857,0.00042199,120,"2025-11-19T17:36:29.437",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440283,1763573793507,"fUSD",166.0975365,0.00042199,120,"2025-11-19T17:36:33.507",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440284,1763573794286,"fUSD",248.81413464,0.00042199,120,"2025-11-19T17:36:34.286",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440285,1763573797234,"fUSD",374.67703899,0.00042199,120,"2025-11-19T17:36:37.234",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440286,1763573797992,"fUSD",213.5829023,0.00042199,120,"2025-11-19T17:36:37.992",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440287,1763573798430,"fUSD",396.11564563,0.00042199,120,"2025-11-19T17:36:38.430",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440288,1763573798463,"fUSD",380.98121232,0.00042199,120,"2025-11-19T17:36:38.463",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440289,1763573801247,"fUSD",289.89545045,0.00042199,120,"2025-11-19T17:36:41.247",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440290,1763573801798,"fUSD",308.63681503,0.00042199,120,"2025-11-19T17:36:41.798",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440291,1763573805024,"fUSD",199.15672211,0.00042199,120,"2025-11-19T17:36:45.024",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440292,1763573808033,"fUSD",210.79013691,0.00042199,120,"2025-11-19T17:36:48.033",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440293,1763573812427,"fUSD",339.20169463,0.00042199,120,"2025-11-19T17:36:52.427",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440294,1763573812590,"fUSD",486.46,0.00042199,120,"2025-11-19T17:36:52.590",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440295,1763573813440,"fUSD",405.70412506,0.00042199,120,"2025-11-19T17:36:53.440",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440296,1763573814425,"fUSD",262.07137844,0.00042199,120,"2025-11-19T17:36:54.425",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440297,1763573814603,"fUSD",513.19206972,0.00042199,120,"2025-11-19T17:36:54.603",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440298,1763573815826,"fUSD",255.57017712,0.00042199,120,"2025-11-19T17:36:55.826",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440299,1763573817744,"fUSD",312.57784801,0.00042199,120,"2025-11-19T17:36:57.744",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440300,1763573818383,"fUSD",340.22,0.00042199,120,"2025-11-19T17:36:58.383",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440301,1763573819663,"fUSD",302.89896559,0.00042199,120,"2025-11-19T17:36:59.663",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440302,1763573823933,"fUSD",229.93450772,0.00042199,120,"2025-11-19T17:37:03.933",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440303,1763573825932,"fUSD",259.1944386,0.00042199,120,"2025-11-19T17:37:05.932",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440304,1763573827019,"fUSD",377.28587627,0.00042199,120,"2025-11-19T17:37:07.019",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440305,1763573827997,"fUSD",372.6144465,0.00042199,120,"2025-11-19T17:37:07.997",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440306,1763573830089,"fUSD",396.14790294,0.00042199,120,"2025-11-19T17:37:10.089",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440307,1763573832028,"fUSD",500.0,0.00042199,120,"2025-11-19T17:37:12.028",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440308,1763573832061,"fUSD",494.79593903,0.00042199,120,"2025-11-19T17:37:12.061",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440309,1763573832271,"fUSD",196.62777728,0.00042199,120,"2025-11-19T17:37:12.271",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440310,1763573834141,"fUSD",322.48834902,0.00042199,120,"2025-11-19T17:37:14.141",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440311,1763573834508,"fUSD",359.94639127,0.00042199,120,"2025-11-19T17:37:14.508",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440312,1763573836188,"fUSD",268.00676917,0.00042199,120,"2025-11-19T17:37:16.188",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440313,1763573840960,"fUSD",442.58318574,0.00042199,120,"2025-11-19T17:37:20.960",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440314,1763573841366,"fUSD",527.62695673,0.00042199,120,"2025-11-19T17:37:21.366",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440315,1763573843603,"fUSD",458.18073368,0.00042199,120,"2025-11-19T17:37:23.603",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440316,1763573845651,"fUSD",581.62055582,0.00042199,120,"2025-11-19T17:37:25.651",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440317,1763573848034,"fUSD",503.56537804,0.00042199,120,"2025-11-19T17:37:28.034",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440318,1763573850581,"fUSD",183.02580067,0.00042199,120,"2025-11-19T17:37:30.581",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440319,1763573851344,"fUSD",461.81239967,0.00042199,120,"2025-11-19T17:37:31.344",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440320,1763573851905,"fUSD",426.91088106,0.00042199,120,"2025-11-19T17:37:31.905",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440321,1763573853220,"fUSD",363.80959205,0.00042199,120,"2025-11-19T17:37:33.220",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440322,1763573853706,"fUSD",277.95499147,0.00042199,120,"2025-11-19T17:37:33.706",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440323,1763573855105,"fUSD",329.30908828,0.00042199,120,"2025-11-19T17:37:35.105",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440324,1763573859371,"fUSD",272.96907496,0.00042199,120,"2025-11-19T17:37:39.371",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440325,1763573859641,"fUSD",161.45504347,0.00042199,120,"2025-11-19T17:37:39.641",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440326,1763573859727,"fUSD",261.35013512,0.00042199,120,"2025-11-19T17:37:39.727",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440327,1763573861327,"fUSD",250.94311812,0.00042199,120,"2025-11-19T17:37:41.327",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440328,1763573866649,"fUSD",410.89602655,0.00042199,120,"2025-11-19T17:37:46.649",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440329,1763573867611,"fUSD",407.68925983,0.00042199,120,"2025-11-19T17:37:47.611",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440330,1763573868429,"fUSD",163.63857743,0.00042199,120,"2025-11-19T17:37:48.429",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440331,1763573869808,"fUSD",366.28052807,0.00042199,120,"2025-11-19T17:37:49.808",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440332,1763573870280,"fUSD",380.03003583,0.00042199,120,"2025-11-19T17:37:50.280",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440333,1763573874148,"fUSD",299.3933307,0.00042199,120,"2025-11-19T17:37:54.148",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440334,1763573875743,"fUSD",376.30932745,0.00042199,120,"2025-11-19T17:37:55.743",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440335,1763573877276,"fUSD",412.04815387,0.00042199,120,"2025-11-19T17:37:57.276",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440336,1763573877660,"fUSD",217.3962881,0.00042199,120,"2025-11-19T17:37:57.660",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440337,1763573882616,"fUSD",376.43342974,0.00042199,120,"2025-11-19T17:38:02.616",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440338,1763573884048,"fUSD",439.49066653,0.00042199,120,"2025-11-19T17:38:04.048",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440339,1763573885240,"fUSD",190.67246048,0.00042199,120,"2025-11-19T17:38:05.240",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440340,1763573886517,"fUSD",404.37776988,0.00042199,120,"2025-11-19T17:38:06.517",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440341,1763573887122,"fUSD",621.92451704,0.00042199,120,"2025-11-19T17:38:07.122",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440342,1763573889177,"fUSD",480.43501879,0.00042199,120,"2025-11-19T17:38:09.177",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440343,1763573889669,"fUSD",198.94469568,0.00042199,120,"2025-11-19T17:38:09.669",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440344,1763573889813,"fUSD",213.32206193,0.00042199,120,"2025-11-19T17:38:09.813",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440345,1763573891100,"fUSD",276.16658716,0.00042199,120,"2025-11-19T17:38:11.100",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440346,1763573891906,"fUSD",357.62463142,0.00042199,120,"2025-11-19T17:38:11.906",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440347,1763573893989,"fUSD",378.35539462,0.00042199,120,"2025-11-19T17:38:13.989",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440348,1763573894939,"fUSD",446.30053674,0.00042199,120,"2025-11-19T17:38:14.939",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440349,1763573895782,"fUSD",505.27051631,0.00042199,120,"2025-11-19T17:38:15.782",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440350,1763573895866,"fUSD",250.1130318,0.00042199,120,"2025-11-19T17:38:15.866",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440351,1763573896910,"fUSD",202.51266177,0.00042199,120,"2025-11-19T17:38:16.910",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440352,1763573899980,"fUSD",471.3077733,0.00042199,120,"2025-11-19T17:38:19.980",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440353,1763573901585,"fUSD",519.22378214,0.00042199,120,"2025-11-19T17:38:21.585",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440354,1763573903580,"fUSD",222.24185084,0.00042199,120,"2025-11-19T17:38:23.580",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440355,1763573904335,"fUSD",227.48261975,0.00042199,120,"2025-11-19T17:38:24.335",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440356,1763573905981,"fUSD",354.44439352,0.00042199,120,"2025-11-19T17:38:25.981",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440357,1763573906460,"fUSD",208.106536,0.00042199,120,"2025-11-19T17:38:26.460",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440358,1763573907105,"fUSD",200.0,0.00042199,120,"2025-11-19T17:38:27.105",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440359,1763573909119,"fUSD",288.62635866,0.00042199,120,"2025-11-19T17:38:29.119",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440360,1763573910029,"fUSD",434.93263558,0.00042199,120,"2025-11-19T17:38:30.029",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440361,1763573912252,"fUSD",162.28,0.00042199,120,"2025-11-19T17:38:32.252",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440362,1763573914281,"fUSD",227.46731501,0.00042199,120,"2025-11-19T17:38:34.281",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440363,1763573916266,"fUSD",644.56171872,0.00042199,120,"2025-11-19T17:38:36.266",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440364,1763573919369,"fUSD",208.74979576,0.00042199,120,"2025-11-19T17:38:39.369",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440365,1763573919951,"fUSD",259.46786446,0.00042199,120,"2025-11-19T17:38:39.951",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440366,1763573919982,"fUSD",412.45585543,0.00042199,120,"2025-11-19T17:38:39.982",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440367,1763573920075,"fUSD",391.71520617,0.00042199,120,"2025-11-19T17:38:40.075",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440368,1763573921276,"fUSD",451.87287268,0.00042199,120,"2025-11-19T17:38:41.276",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440369,1763573922555,"fUSD",259.41660249,0.00042199,120,"2025-11-19T17:38:42.555",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440370,1763573924408,"fUSD",169.54376697,0.00042199,120,"2025-11-19T17:38:44.408",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440371,1763573924442,"fUSD",485.54594731,0.00042199,120,"2025-11-19T17:38:44.442",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440372,1763573924748,"fUSD",383.71103479,0.00042199,120,"2025-11-19T17:38:44.748",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440373,1763573926511,"fUSD",209.48691528,0.00042199,120,"2025-11-19T17:38:46.511",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440374,1763573928493,"fUSD",432.8257933,0.00042199,120,"2025-11-19T17:38:48.493",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440375,1763573930063,"fUSD",500.0,0.00042199,120,"2025-11-19T17:38:50.063",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440376,1763573930302,"fUSD",413.62747251,0.00042199,120,"2025-11-19T17:38:50.302",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440377,1763573932581,"fUSD",224.98629666,0.00042199,120,"2025-11-19T17:38:52.581",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440378,1763573934126,"fUSD",274.177498,0.00042199,120,"2025-11-19T17:38:54.126",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440379,1763573934881,"fUSD",377.0647715,0.00042199,120,"2025-11-19T17:38:54.881",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440380,1763573937464,"fUSD",405.23698361,0.00042199,120,"2025-11-19T17:38:57.464",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440381,1763573943255,"fUSD",210.53678917,0.00042199,120,"2025-11-19T17:39:03.255",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440382,1763573947185,"fUSD",421.27662974,0.00042199,120,"2025-11-19T17:39:07.185",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440383,1763573949148,"fUSD",294.15351639,0.00042199,120,"2025-11-19T17:39:09.148",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440384,1763573951929,"fUSD",251.47629084,0.00042199,120,"2025-11-19T17:39:11.929",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440385,1763573955665,"fUSD",164.79502629,0.00042198,120,"2025-11-19T17:39:15.665",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440386,1763573958964,"fUSD",282.98854248,0.00042198,120,"2025-11-19T17:39:18.964",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440387,1763573959308,"fUSD",513.60510235,0.00042198,120,"2025-11-19T17:39:19.308",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440388,1763573959439,"fUSD",207.03040174,0.00042198,120,"2025-11-19T17:39:19.439",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440389,1763573960125,"fUSD",448.08123211,0.00042198,120,"2025-11-19T17:39:20.125",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440390,1763573960820,"fUSD",481.20972589,0.00042198,120,"2025-11-19T17:39:20.820",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440391,1763573962014,"fUSD",153.83591107,0.00042198,120,"2025-11-19T17:39:22.014",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440392,1763573962973,"fUSD",172.14940112,0.00042198,120,"2025-11-19T17:39:22.973",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440393,1763573963749,"fUSD",518.93411629,0.00042198,120,"2025-11-19T17:39:23.749",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440394,1763573964984,"fUSD",299.8011481,0.00042198,120,"2025-11-19T17:39:24.984",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440395,1763573966342,"fUSD",163.81,0.00018423,2,"2025-11-19T17:39:26.342",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440396,1763573966480,"fUSD",163.81,0.00022108,2,"2025-11-19T17:39:26.480",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440397,1763573966733,"fUSD",163.81,0.00025793,2,"2025-11-19T17:39:26.733",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440398,1763573967385,"fUSD",260.0,0.00042198,120,"2025-11-19T17:39:27.385",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440399,1763573968056,"fUSD",293.5281642,0.00042198,120,"2025-11-19T17:39:28.056",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440400,1763573968602,"fUSD",518.02214867,0.00042198,120,"2025-11-19T17:39:28.602",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440401,1763573971313,"fUSD",356.34638603,0.00042198,120,"2025-11-19T17:39:31.313",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440402,1763573971399,"fUSD",318.59338492,0.00042198,120,"2025-11-19T17:39:31.399",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440403,1763573973699,"fUSD",397.40107779,0.00042198,120,"2025-11-19T17:39:33.699",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440404,1763573975182,"fUSD",397.56417338,0.00042198,120,"2025-11-19T17:39:35.182",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440405,1763573975639,"fUSD",410.73348447,0.00042198,120,"2025-11-19T17:39:35.639",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440406,1763573976709,"fUSD",254.87103045,0.00042198,120,"2025-11-19T17:39:36.709",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440407,1763573977167,"fUSD",267.73659474,0.00042198,120,"2025-11-19T17:39:37.167",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440408,1763573978244,"fUSD",311.92588504,0.00042198,120,"2025-11-19T17:39:38.244",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440409,1763573979232,"fUSD",317.7249243,0.00042198,120,"2025-11-19T17:39:39.232",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440410,1763573983158,"fUSD",289.16860369,0.00042198,120,"2025-11-19T17:39:43.158",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440411,1763573983653,"fUSD",335.28824423,0.00042198,120,"2025-11-19T17:39:43.653",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440412,1763573984132,"fUSD",331.07969076,0.00042198,120,"2025-11-19T17:39:44.132",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440413,1763573985081,"fUSD",335.63050999,0.00042198,120,"2025-11-19T17:39:45.081",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440414,1763573985485,"fUSD",409.69136461,0.00042198,120,"2025-11-19T17:39:45.485",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440415,1763573985517,"fUSD",201.42133179,0.00042198,120,"2025-11-19T17:39:45.517",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440416,1763573985886,"fUSD",202.46128999,0.00042198,120,"2025-11-19T17:39:45.886",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440417,1763573985988,"fUSD",636.53,0.00042198,120,"2025-11-19T17:39:45.988",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440418,1763573988930,"fUSD",324.28380863,0.00042198,120,"2025-11-19T17:39:48.930",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440419,1763573989930,"fUSD",346.67241492,0.00042198,120,"2025-11-19T17:39:49.930",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440420,1763573990416,"fUSD",435.44480729,0.00042198,120,"2025-11-19T17:39:50.416",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440421,1763573990797,"fUSD",209.97308471,0.00042198,120,"2025-11-19T17:39:50.797",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440422,1763573993352,"fUSD",324.94519853,0.00042198,120,"2025-11-19T17:39:53.352",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440423,1763573994010,"fUSD",567.34548597,0.00042198,120,"2025-11-19T17:39:54.010",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440424,1763573995093,"fUSD",291.58599831,0.00042198,120,"2025-11-19T17:39:55.093",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440425,1763574000975,"fUSD",262.45816268,0.00042198,120,"2025-11-19T17:40:00.975",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440426,1763574001165,"fUSD",311.88910911,0.00042198,120,"2025-11-19T17:40:01.165",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440427,1763574002314,"fUSD",400.0,0.00042198,120,"2025-11-19T17:40:02.314",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440428,1763574002472,"fUSD",358.77539198,0.00042198,120,"2025-11-19T17:40:02.472",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440429,1763574004470,"fUSD",279.78001246,0.00042198,120,"2025-11-19T17:40:04.470",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440430,1763574004751,"fUSD",302.91476656,0.00042198,120,"2025-11-19T17:40:04.751",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440431,1763574006398,"fUSD",282.73426935,0.00042198,120,"2025-11-19T17:40:06.398",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440432,1763574012819,"fUSD",328.5354772,0.00042198,120,"2025-11-19T17:40:12.819",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440433,1763574013685,"fUSD",286.16191442,0.00042198,120,"2025-11-19T17:40:13.685",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440434,1763574016373,"fUSD",334.69662523,0.00042198,120,"2025-11-19T17:40:16.373",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440436,1763574018778,"fUSD",284.37130129,0.00042198,120,"2025-11-19T17:40:18.778",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440440,1763574022868,"fUSD",268.19466508,0.00042198,120,"2025-11-19T17:40:22.868",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440441,1763574023370,"fUSD",156.51,0.00013699,2,"2025-11-19T17:40:23.370",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440442,1763574023581,"fUSD",156.51,0.00020951,2,"2025-11-19T17:40:23.581",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440445,1763574028008,"fUSD",467.68376567,0.00042198,120,"2025-11-19T17:40:28.008",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440446,1763574030989,"fUSD",516.72885359,0.00042198,120,"2025-11-19T17:40:30.989",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440447,1763574032592,"fUSD",490.71997839,0.00042198,120,"2025-11-19T17:40:32.592",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440448,1763574033420,"fUSD",419.81173678,0.00042198,120,"2025-11-19T17:40:33.420",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440449,1763574034517,"fUSD",384.60607149,0.00042198,120,"2025-11-19T17:40:34.517",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440451,1763574034704,"fUSD",444.79457874,0.00042198,120,"2025-11-19T17:40:34.704",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440452,1763574037038,"fUSD",316.65546561,0.00042198,120,"2025-11-19T17:40:37.038",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440453,1763574037074,"fUSD",409.5303424,0.00042198,120,"2025-11-19T17:40:37.074",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440454,1763574038467,"fUSD",400.88374291,0.00042198,120,"2025-11-19T17:40:38.467",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440455,1763574038917,"fUSD",293.63614845,0.00042198,120,"2025-11-19T17:40:38.917",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440456,1763574039520,"fUSD",321.57686369,0.00042198,120,"2025-11-19T17:40:39.520",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440457,1763574041419,"fUSD",296.03841899,0.00042198,120,"2025-11-19T17:40:41.419",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440458,1763574042310,"fUSD",482.21444064,0.00042198,120,"2025-11-19T17:40:42.310",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440459,1763574042519,"fUSD",413.34666351,0.00042198,120,"2025-11-19T17:40:42.519",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440460,1763574043292,"fUSD",301.83005415,0.00042198,120,"2025-11-19T17:40:43.292",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440461,1763574043455,"fUSD",402.73799,0.00042198,120,"2025-11-19T17:40:43.455",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440462,1763574045261,"fUSD",194.90986352,0.00042198,120,"2025-11-19T17:40:45.261",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440463,1763574046493,"fUSD",459.47262655,0.00042198,120,"2025-11-19T17:40:46.493",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440464,1763574046834,"fUSD",440.45333285,0.00042198,120,"2025-11-19T17:40:46.834",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440465,1763574046869,"fUSD",392.18499591,0.00042198,120,"2025-11-19T17:40:46.869",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440466,1763574047256,"fUSD",438.48954871,0.00042198,120,"2025-11-19T17:40:47.256",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440467,1763574049636,"fUSD",469.21235467,0.00042198,120,"2025-11-19T17:40:49.636",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440468,1763574050429,"fUSD",413.84063495,0.00042198,120,"2025-11-19T17:40:50.429",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440469,1763574052306,"fUSD",525.9081152,0.00042198,120,"2025-11-19T17:40:52.306",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440470,1763574052476,"fUSD",323.60210236,0.00042198,120,"2025-11-19T17:40:52.476",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440471,1763574052562,"fUSD",346.00839347,0.00042198,120,"2025-11-19T17:40:52.562",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440472,1763574054349,"fUSD",241.52036389,0.00042198,120,"2025-11-19T17:40:54.349",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440473,1763574054799,"fUSD",500.0,0.00042198,120,"2025-11-19T17:40:54.799",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440474,1763574055276,"fUSD",507.0159977,0.00042198,120,"2025-11-19T17:40:55.276",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440476,1763574056478,"fUSD",276.71850999,0.00042198,120,"2025-11-19T17:40:56.478",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440477,1763574056612,"fUSD",408.68640159,0.00042198,120,"2025-11-19T17:40:56.612",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440478,1763574057317,"fUSD",500.0,0.00042198,30,"2025-11-19T17:40:57.317",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440479,1763574057555,"fUSD",502.71593777,0.00042198,30,"2025-11-19T17:40:57.555",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440480,1763574058500,"fUSD",426.07382459,0.00042198,120,"2025-11-19T17:40:58.500",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440481,1763574058532,"fUSD",400.0,0.00042198,120,"2025-11-19T17:40:58.532",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440482,1763574058587,"fUSD",538.55407318,0.00042198,120,"2025-11-19T17:40:58.587",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440483,1763574061964,"fUSD",163.24282281,0.00042198,60,"2025-11-19T17:41:01.964",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440484,1763574064181,"fUSD",266.21536424,0.00042198,120,"2025-11-19T17:41:04.181",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440485,1763574064242,"fUSD",350.79735311,0.00042198,120,"2025-11-19T17:41:04.242",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440486,1763574064276,"fUSD",482.56598993,0.00042198,120,"2025-11-19T17:41:04.276",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440487,1763574066139,"fUSD",407.81574529,0.00042198,120,"2025-11-19T17:41:06.139",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440488,1763574069808,"fUSD",277.15515754,0.00042198,120,"2025-11-19T17:41:09.808",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440489,1763574071881,"fUSD",474.14136945,0.00042198,120,"2025-11-19T17:41:11.881",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440490,1763574072469,"fUSD",380.12576263,0.00042198,120,"2025-11-19T17:41:12.469",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440491,1763574073000,"fUSD",395.47898483,0.00042198,120,"2025-11-19T17:41:13.000",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440492,1763574073116,"fUSD",168.80668741,0.00042198,120,"2025-11-19T17:41:13.116",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440493,1763574076712,"fUSD",411.5441119,0.00042198,120,"2025-11-19T17:41:16.712",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440494,1763574078595,"fUSD",215.94707779,0.00042198,120,"2025-11-19T17:41:18.595",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440495,1763574080398,"fUSD",400.0,0.00042198,120,"2025-11-19T17:41:20.398",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440496,1763574082204,"fUSD",191.66700536,0.00042198,120,"2025-11-19T17:41:22.204",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440497,1763574084120,"fUSD",400.0,0.00042198,120,"2025-11-19T17:41:24.120",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440498,1763574090406,"fUSD",441.64117636,0.00042198,120,"2025-11-19T17:41:30.406",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440499,1763574093833,"fUSD",190.82109305,0.00042198,120,"2025-11-19T17:41:33.833",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440500,1763574096013,"fUSD",400.0,0.00042198,120,"2025-11-19T17:41:36.013",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440501,1763574100884,"fUSD",478.94430228,0.00042198,120,"2025-11-19T17:41:40.884",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440502,1763574101330,"fUSD",281.89768476,0.00042198,120,"2025-11-19T17:41:41.330",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440503,1763574101729,"fUSD",266.41143148,0.00042198,120,"2025-11-19T17:41:41.729",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440504,1763574104863,"fUSD",230.29908517,0.00042198,120,"2025-11-19T17:41:44.863",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440505,1763574105194,"fUSD",343.75280117,0.00042198,120,"2025-11-19T17:41:45.194",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440506,1763574106593,"fUSD",321.38262739,0.00042198,120,"2025-11-19T17:41:46.593",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440507,1763574108855,"fUSD",475.62143123,0.00042198,120,"2025-11-19T17:41:48.855",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440509,1763574112278,"fUSD",360.91772148,0.00042198,120,"2025-11-19T17:41:52.278",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440510,1763574117499,"fUSD",378.61610043,0.00042198,120,"2025-11-19T17:41:57.499",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440511,1763574117626,"fUSD",292.63437407,0.00042198,120,"2025-11-19T17:41:57.626",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440512,1763574118092,"fUSD",486.69029359,0.00042198,120,"2025-11-19T17:41:58.092",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440513,1763574119277,"fUSD",427.44872191,0.00042198,120,"2025-11-19T17:41:59.277",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440514,1763574119453,"fUSD",453.66731775,0.00042198,120,"2025-11-19T17:41:59.453",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440516,1763574121846,"fUSD",205.51184011,0.00042198,120,"2025-11-19T17:42:01.846",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440520,1763574123287,"fUSD",327.54937956,0.00042198,120,"2025-11-19T17:42:03.287",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440524,1763574124814,"fUSD",425.45329605,0.00042198,120,"2025-11-19T17:42:04.814",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440525,1763574126455,"fUSD",501.26033826,0.00042198,120,"2025-11-19T17:42:06.455",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440526,1763574129905,"fUSD",331.63033117,0.00042198,120,"2025-11-19T17:42:09.905",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440527,1763574131901,"fUSD",500.0,0.00042198,120,"2025-11-19T17:42:11.901",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440528,1763574132036,"fUSD",350.02792058,0.00042198,120,"2025-11-19T17:42:12.036",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440529,1763574133253,"fUSD",235.46514844,0.00042198,120,"2025-11-19T17:42:13.253",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440530,1763574140086,"fUSD",261.97676712,0.00042198,120,"2025-11-19T17:42:20.086",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440531,1763574141827,"fUSD",500.0,0.00042198,120,"2025-11-19T17:42:21.827",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440532,1763574142213,"fUSD",500.0,0.00042198,120,"2025-11-19T17:42:22.213",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440533,1763574142350,"fUSD",242.62970054,0.00042198,120,"2025-11-19T17:42:22.350",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440534,1763574147649,"fUSD",500.0,0.00042198,30,"2025-11-19T17:42:27.649",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440535,1763574147885,"fUSD",500.0,0.00042198,30,"2025-11-19T17:42:27.885",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440536,1763574151077,"fUSD",437.81992745,0.00042198,120,"2025-11-19T17:42:31.077",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440537,1763574153075,"fUSD",456.77078385,0.00042198,120,"2025-11-19T17:42:33.075",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440538,1763574153326,"fUSD",368.11560048,0.00042198,120,"2025-11-19T17:42:33.326",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440539,1763574155075,"fUSD",208.31920864,0.00042198,120,"2025-11-19T17:42:35.075",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440540,1763574158287,"fUSD",406.7470313,0.00042198,120,"2025-11-19T17:42:38.287",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440541,1763574160208,"fUSD",406.1870881,0.00042198,120,"2025-11-19T17:42:40.208",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440542,1763574163501,"fUSD",455.52576562,0.00042198,120,"2025-11-19T17:42:43.501",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440543,1763574165928,"fUSD",417.1878572,0.00042198,120,"2025-11-19T17:42:45.928",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440544,1763574169205,"fUSD",-156.51,0.00028203,2,"2025-11-19T17:42:49.205",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440545,1763574169229,"fUSD",-163.81,0.00029477,2,"2025-11-19T17:42:49.229",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440546,1763574170603,"fUSD",405.40558864,0.00042198,120,"2025-11-19T17:42:50.603",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440547,1763574171623,"fUSD",396.77085613,0.00042198,120,"2025-11-19T17:42:51.623",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440548,1763574174322,"fUSD",404.82064955,0.00042198,120,"2025-11-19T17:42:54.322",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440549,1763574174691,"fUSD",720.62,0.00042198,120,"2025-11-19T17:42:54.691",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440550,1763574174857,"fUSD",500.0,0.00042198,120,"2025-11-19T17:42:54.857",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440551,1763574174948,"fUSD",720.62,0.00042198,120,"2025-11-19T17:42:54.948",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440552,1763574175112,"fUSD",500.0,0.00042198,120,"2025-11-19T17:42:55.112",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440553,1763574175193,"fUSD",720.62,0.00042198,120,"2025-11-19T17:42:55.193",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440554,1763574175256,"fUSD",315.35301734,0.00042198,120,"2025-11-19T17:42:55.256",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440555,1763574175430,"fUSD",720.62,0.00042198,120,"2025-11-19T17:42:55.430",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440556,1763574175710,"fUSD",720.62,0.00042198,120,"2025-11-19T17:42:55.710",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440557,1763574175960,"fUSD",720.62,0.00042198,120,"2025-11-19T17:42:55.960",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440558,1763574176210,"fUSD",720.62,0.00042198,120,"2025-11-19T17:42:56.210",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440559,1763574176446,"fUSD",720.62,0.00042198,120,"2025-11-19T17:42:56.446",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440560,1763574176689,"fUSD",720.62,0.00042198,120,"2025-11-19T17:42:56.689",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440561,1763574176846,"fUSD",500.0,0.00042198,120,"2025-11-19T17:42:56.846",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440562,1763574176960,"fUSD",720.62,0.00042198,120,"2025-11-19T17:42:56.960",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440563,1763574177103,"fUSD",500.39031222,0.00042198,120,"2025-11-19T17:42:57.103",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440564,1763574177196,"fUSD",720.62,0.00042198,120,"2025-11-19T17:42:57.196",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440565,1763574177445,"fUSD",720.62,0.00042198,120,"2025-11-19T17:42:57.445",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440566,1763574177682,"fUSD",720.62,0.00042198,120,"2025-11-19T17:42:57.682",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440567,1763574177921,"fUSD",720.62,0.00042198,120,"2025-11-19T17:42:57.921",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440568,1763574178181,"fUSD",720.62,0.00042198,120,"2025-11-19T17:42:58.181",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440569,1763574178462,"fUSD",720.62,0.00042198,120,"2025-11-19T17:42:58.462",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440570,1763574178803,"fUSD",720.62,0.00042198,120,"2025-11-19T17:42:58.803",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440571,1763574179064,"fUSD",720.62,0.00042198,120,"2025-11-19T17:42:59.064",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440572,1763574179108,"fUSD",400.0,0.00042198,120,"2025-11-19T17:42:59.108",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440573,1763574179338,"fUSD",720.62,0.00042198,120,"2025-11-19T17:42:59.338",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440574,1763574179601,"fUSD",720.62,0.00042198,120,"2025-11-19T17:42:59.601",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440575,1763574179854,"fUSD",720.62,0.00042198,120,"2025-11-19T17:42:59.854",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440576,1763574180122,"fUSD",720.62,0.00042198,120,"2025-11-19T17:43:00.122",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440577,1763574180377,"fUSD",720.62,0.00042198,120,"2025-11-19T17:43:00.377",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440578,1763574180620,"fUSD",720.62683861,0.00042198,120,"2025-11-19T17:43:00.620",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440579,1763574180922,"fUSD",454.36988297,0.00042198,120,"2025-11-19T17:43:00.922",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440580,1763574182440,"fUSD",240.10778419,0.00042198,120,"2025-11-19T17:43:02.440",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440581,1763574182758,"fUSD",337.58647613,0.00042198,120,"2025-11-19T17:43:02.758",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440582,1763574184458,"fUSD",366.51108588,0.00042198,120,"2025-11-19T17:43:04.458",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440583,1763574184792,"fUSD",415.51668564,0.00042198,120,"2025-11-19T17:43:04.792",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440584,1763574186555,"fUSD",6888.0,0.00042198,120,"2025-11-19T17:43:06.555",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440585,1763574186614,"fUSD",406.36769155,0.00042198,120,"2025-11-19T17:43:06.614",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440586,1763574187181,"fUSD",7142.856,0.00042198,120,"2025-11-19T17:43:07.181",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440587,1763574187791,"fUSD",7407.141672,0.00042198,120,"2025-11-19T17:43:07.791",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440588,1763574188417,"fUSD",7681.20591386,0.00042198,120,"2025-11-19T17:43:08.417",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440589,1763574189088,"fUSD",7965.41053268,0.00042198,120,"2025-11-19T17:43:09.088",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440590,1763574189704,"fUSD",8260.13072239,0.00042198,120,"2025-11-19T17:43:09.704",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440591,1763574189783,"fUSD",425.55466557,0.00042198,120,"2025-11-19T17:43:09.783",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440592,1763574190337,"fUSD",8565.75555911,0.00042198,120,"2025-11-19T17:43:10.337",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440593,1763574190371,"fUSD",405.56794967,0.00042198,120,"2025-11-19T17:43:10.371",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440594,1763574190936,"fUSD",8882.6885148,0.00042198,120,"2025-11-19T17:43:10.936",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440595,1763574191563,"fUSD",9211.34798985,0.00042198,120,"2025-11-19T17:43:11.563",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440596,1763574192184,"fUSD",9211.34798985,0.00042198,120,"2025-11-19T17:43:12.184",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440597,1763574193410,"fUSD",374.45783556,0.00042198,120,"2025-11-19T17:43:13.410",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440598,1763574195288,"fUSD",210.95466768,0.00042198,120,"2025-11-19T17:43:15.288",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440599,1763574197148,"fUSD",359.49257816,0.00042198,120,"2025-11-19T17:43:17.148",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440600,1763574198639,"fUSD",405.59030956,0.00042198,120,"2025-11-19T17:43:18.639",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440601,1763574199163,"fUSD",260.0,0.0003,2,"2025-11-19T17:43:19.163",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440602,1763574199194,"fUSD",500.0,0.00042198,120,"2025-11-19T17:43:19.194",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440603,1763574199426,"fUSD",157.78890897,0.00042198,120,"2025-11-19T17:43:19.426",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440604,1763574200263,"fUSD",411.02446105,0.00042198,120,"2025-11-19T17:43:20.263",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440605,1763574204974,"fUSD",409.57548454,0.00042198,120,"2025-11-19T17:43:24.974",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440606,1763574205871,"fUSD",196.72159094,0.00042198,120,"2025-11-19T17:43:25.871",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440607,1763574206348,"fUSD",367.18552831,0.00042198,120,"2025-11-19T17:43:26.348",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440608,1763574206845,"fUSD",404.72877666,0.00042198,120,"2025-11-19T17:43:26.845",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440609,1763574208341,"fUSD",341.12899724,0.00042198,120,"2025-11-19T17:43:28.341",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440610,1763574209032,"fUSD",463.37349168,0.00042198,120,"2025-11-19T17:43:29.032",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440611,1763574210410,"fUSD",404.68790593,0.00042198,120,"2025-11-19T17:43:30.410",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440612,1763574210972,"fUSD",342.93725956,0.00042198,120,"2025-11-19T17:43:30.972",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440613,1763574213403,"fUSD",498.18541625,0.00042198,120,"2025-11-19T17:43:33.403",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440614,1763574217685,"fUSD",378.70734121,0.00042198,120,"2025-11-19T17:43:37.685",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440615,1763574220532,"fUSD",336.33130179,0.00042198,120,"2025-11-19T17:43:40.532",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440616,1763574221717,"fUSD",432.39891929,0.00042198,120,"2025-11-19T17:43:41.717",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440617,1763574222367,"fUSD",410.88644995,0.00042198,120,"2025-11-19T17:43:42.367",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440618,1763574224276,"fUSD",328.22626712,0.00042198,120,"2025-11-19T17:43:44.276",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440619,1763574228095,"fUSD",195.54259725,0.00042198,120,"2025-11-19T17:43:48.095",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440620,1763574228126,"fUSD",403.39277962,0.00042198,120,"2025-11-19T17:43:48.126",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440621,1763574228818,"fUSD",439.44331087,0.00042198,120,"2025-11-19T17:43:48.818",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440622,1763574231859,"fUSD",437.22145985,0.00042198,120,"2025-11-19T17:43:51.859",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440623,1763574234001,"fUSD",221.74151695,0.00042198,120,"2025-11-19T17:43:54.001",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440624,1763574236251,"fUSD",218.30898148,0.00042198,120,"2025-11-19T17:43:56.251",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440625,1763574242773,"fUSD",498.0,0.00042198,120,"2025-11-19T17:44:02.773",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440626,1763574244611,"fUSD",421.03849573,0.00042198,120,"2025-11-19T17:44:04.611",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440627,1763574247657,"fUSD",195.0,0.00032093,120,"2025-11-19T17:44:07.657",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440628,1763574247830,"fUSD",340.81987562,0.00042198,120,"2025-11-19T17:44:07.830",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440629,1763574249990,"fUSD",162.33937246,0.00042198,120,"2025-11-19T17:44:09.990",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440630,1763574251825,"fUSD",330.83925647,0.00042198,120,"2025-11-19T17:44:11.825",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440631,1763574252959,"fUSD",416.34337567,0.00042198,120,"2025-11-19T17:44:12.959",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440632,1763574272363,"fUSD",153.85124506,0.00042198,120,"2025-11-19T17:44:32.363",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440633,1763574296093,"fUSD",371.22084665,0.00042198,120,"2025-11-19T17:44:56.093",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440639,1763574314065,"fUSD",189.13506799,0.00042198,120,"2025-11-19T17:45:14.065",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440640,1763574328017,"fUSD",414.20207946,0.00042198,120,"2025-11-19T17:45:28.017",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440641,1763574330754,"fUSD",191.23090988,0.00042198,120,"2025-11-19T17:45:30.754",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440642,1763574333816,"fUSD",236.1600481,0.00042198,120,"2025-11-19T17:45:33.816",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440643,1763574334340,"fUSD",328.1042038,0.00042198,120,"2025-11-19T17:45:34.340",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440644,1763574334492,"fUSD",506.59438377,0.00042198,120,"2025-11-19T17:45:34.492",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440645,1763574336588,"fUSD",484.86310471,0.00042198,120,"2025-11-19T17:45:36.588",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440646,1763574338332,"fUSD",468.16247343,0.00042198,120,"2025-11-19T17:45:38.332",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440647,1763574338588,"fUSD",390.15263178,0.00042198,120,"2025-11-19T17:45:38.588",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440648,1763574342328,"fUSD",473.73800295,0.00042198,120,"2025-11-19T17:45:42.328",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440649,1763574345844,"fUSD",390.84648335,0.00042198,120,"2025-11-19T17:45:45.844",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440650,1763574347310,"fUSD",302.24605686,0.00042198,120,"2025-11-19T17:45:47.310",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440651,1763574353229,"fUSD",395.50994823,0.00042198,120,"2025-11-19T17:45:53.229",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440652,1763574358209,"fUSD",328.833005,0.00042198,120,"2025-11-19T17:45:58.209",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440653,1763574359626,"fUSD",-250.0,0.00031023,2,"2025-11-19T17:45:59.626",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440654,1763574359984,"fUSD",304.77632682,0.00042198,120,"2025-11-19T17:45:59.984",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440655,1763574368075,"fUSD",383.69134661,0.00042198,120,"2025-11-19T17:46:08.075",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440656,1763574384413,"fUSD",195.97290883,0.00042198,120,"2025-11-19T17:46:24.413",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440657,1763574386199,"fUSD",329.90056253,0.00042198,120,"2025-11-19T17:46:26.199",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440658,1763574389619,"fUSD",197.00795688,0.00042198,120,"2025-11-19T17:46:29.619",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440659,1763574391748,"fUSD",304.98757223,0.00042198,120,"2025-11-19T17:46:31.748",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440674,1763574426416,"fUSD",500.0,0.00042198,120,"2025-11-19T17:47:06.416",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440675,1763574426657,"fUSD",500.0,0.00042198,120,"2025-11-19T17:47:06.657",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440676,1763574426918,"fUSD",500.0,0.00042198,120,"2025-11-19T17:47:06.918",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440677,1763574427158,"fUSD",500.0,0.00042198,120,"2025-11-19T17:47:07.158",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440678,1763574427785,"fUSD",500.0,0.00042198,120,"2025-11-19T17:47:07.785",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440679,1763574428076,"fUSD",500.0,0.00042198,120,"2025-11-19T17:47:08.076",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440681,1763574428322,"fUSD",500.0,0.00042198,120,"2025-11-19T17:47:08.322",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440682,1763574428588,"fUSD",500.0,0.00042198,120,"2025-11-19T17:47:08.588",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440683,1763574428816,"fUSD",497.87007755,0.00042198,120,"2025-11-19T17:47:08.816",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440687,1763574527639,"fUSD",400.0,0.00042198,120,"2025-11-19T17:48:47.639",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440688,1763574569272,"fUSD",494.90637512,0.00042198,120,"2025-11-19T17:49:29.272",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440689,1763574572580,"fUSD",500.0,0.00042198,120,"2025-11-19T17:49:32.580",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440690,1763574572878,"fUSD",501.98830624,0.00042198,120,"2025-11-19T17:49:32.878",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440692,1763574584286,"fUSD",410.42764024,0.00042198,120,"2025-11-19T17:49:44.286",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440693,1763574622301,"fUSD",253.35307931,0.00042198,120,"2025-11-19T17:50:22.301",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440694,1763574624110,"fUSD",344.72809689,0.00042198,120,"2025-11-19T17:50:24.110",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440695,1763574626057,"fUSD",2736.25219672,0.0003,2,"2025-11-19T17:50:26.057",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440696,1763574626311,"fUSD",600.0,0.00042198,120,"2025-11-19T17:50:26.311",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440718,1763574632121,"fUSD",-163.81,0.00033162,2,"2025-11-19T17:50:32.121",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440719,1763574632131,"fUSD",-205.41652084,0.00033594,120,"2025-11-19T17:50:32.131",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440720,1763574632140,"fUSD",-300.0,0.00034126,120,"2025-11-19T17:50:32.140",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440721,1763574632152,"fUSD",-150.75211863,0.00034126,30,"2025-11-19T17:50:32.152",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440722,1763574632161,"fUSD",-195.0,0.00034126,120,"2025-11-19T17:50:32.161",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440723,1763574632172,"fUSD",-166.66,0.0003456,30,"2025-11-19T17:50:32.172",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440724,1763574632182,"fUSD",-166.66,0.00035287,30,"2025-11-19T17:50:32.182",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440725,1763574632192,"fUSD",-156.51,0.00035455,2,"2025-11-19T17:50:32.192",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440726,1763574632201,"fUSD",-189.69426884,0.00035911,2,"2025-11-19T17:50:32.201",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440727,1763574632212,"fUSD",-230.47,0.00035943,2,"2025-11-19T17:50:32.212",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440728,1763574632222,"fUSD",-1000.0,0.00035981,2,"2025-11-19T17:50:32.222",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440729,1763574632233,"fUSD",-300.0,0.00036011,3,"2025-11-19T17:50:32.233",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440730,1763574632242,"fUSD",-300.0,0.00036011,3,"2025-11-19T17:50:32.242",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440731,1763574632252,"fUSD",-1200.0,0.00036011,3,"2025-11-19T17:50:32.252",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440732,1763574632262,"fUSD",-17195.131254,0.00036012,2,"2025-11-19T17:50:32.262",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440733,1763574632274,"fUSD",-2920.548746,0.00036012,2,"2025-11-19T17:50:32.274",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440734,1763574632284,"fUSD",-166.66,0.00036015,30,"2025-11-19T17:50:32.284",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440735,1763574632293,"fUSD",-153.02,0.00036369,2,"2025-11-19T17:50:32.293",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440736,1763574632303,"fUSD",-250.0,0.00036478,2,"2025-11-19T17:50:32.303",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440737,1763574632313,"fUSD",-300.0,0.00036478,119,"2025-11-19T17:50:32.313",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440738,1763574632322,"fUSD",-300.0,0.00036478,119,"2025-11-19T17:50:32.322",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440739,1763574632331,"fUSD",-300.0,0.00036478,119,"2025-11-19T17:50:32.331",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440740,1763574632340,"fUSD",-300.0,0.00036478,119,"2025-11-19T17:50:32.340",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440741,1763574632350,"fUSD",-300.0,0.00036478,119,"2025-11-19T17:50:32.350",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440742,1763574632359,"fUSD",-2500.0,0.00036478,120,"2025-11-19T17:50:32.359",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440743,1763574632368,"fUSD",-250.0,0.00036478,2,"2025-11-19T17:50:32.368",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440744,1763574632377,"fUSD",-150.0,0.00036507,2,"2025-11-19T17:50:32.377",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440745,1763574632386,"fUSD",-5000.0,0.0003656,2,"2025-11-19T17:50:32.386",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440746,1763574632395,"fUSD",-1944.46,0.0003656,2,"2025-11-19T17:50:32.395",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440747,1763574632407,"fUSD",-1481.62,0.00036566,2,"2025-11-19T17:50:32.407",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440748,1763574632418,"fUSD",-166.66,0.00036742,30,"2025-11-19T17:50:32.418",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440749,1763574632427,"fUSD",-189.69426883,0.00036797,2,"2025-11-19T17:50:32.427",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440750,1763574632437,"fUSD",-1209.0,0.00036846,2,"2025-11-19T17:50:32.437",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440751,1763574632446,"fUSD",-163.81,0.00036847,2,"2025-11-19T17:50:32.446",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440752,1763574632456,"fUSD",-9999.99,0.00036847,2,"2025-11-19T17:50:32.456",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440753,1763574632465,"fUSD",-930.85,0.00036847,2,"2025-11-19T17:50:32.465",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440754,1763574632475,"fUSD",-150.0,0.00036888,7,"2025-11-19T17:50:32.475",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440755,1763574632485,"fUSD",-150.0,0.00036888,7,"2025-11-19T17:50:32.485",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440756,1763574632494,"fUSD",-150.0,0.00036888,7,"2025-11-19T17:50:32.494",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440757,1763574632503,"fUSD",-150.0,0.00036888,7,"2025-11-19T17:50:32.503",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440758,1763574632514,"fUSD",-150.0,0.00036888,7,"2025-11-19T17:50:32.514",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440759,1763574632523,"fUSD",-150.0,0.00036888,7,"2025-11-19T17:50:32.523",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440760,1763574632533,"fUSD",-150.0,0.00036888,7,"2025-11-19T17:50:32.533",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440761,1763574632542,"fUSD",-151.48800402,0.00036888,7,"2025-11-19T17:50:32.542",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440762,1763574632551,"fUSD",-150.0,0.00036888,7,"2025-11-19T17:50:32.551",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440763,1763574632561,"fUSD",-150.0,0.00036888,7,"2025-11-19T17:50:32.561",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440764,1763574632570,"fUSD",-150.0,0.00036888,7,"2025-11-19T17:50:32.570",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440765,1763574632580,"fUSD",-150.0,0.00036888,7,"2025-11-19T17:50:32.580",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440766,1763574632591,"fUSD",-150.0,0.00036888,7,"2025-11-19T17:50:32.591",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440767,1763574632601,"fUSD",-4224.0,0.00036897,2,"2025-11-19T17:50:32.601",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440768,1763574632610,"fUSD",-2783.33,0.00036897,2,"2025-11-19T17:50:32.610",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440769,1763574632620,"fUSD",-6493.72,0.00036897,2,"2025-11-19T17:50:32.620",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440770,1763574632634,"fUSD",-1000.0,0.00036953,2,"2025-11-19T17:50:32.634",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440771,1763574632643,"fUSD",-7001.71393854,0.00037,2,"2025-11-19T17:50:32.643",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440772,1763574632655,"fUSD",-1852.42,0.00037027,2,"2025-11-19T17:50:32.655",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440773,1763574632665,"fUSD",-340.37,0.0003707,2,"2025-11-19T17:50:32.665",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440774,1763574632675,"fUSD",-159.74,0.00037161,2,"2025-11-19T17:50:32.675",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440775,1763574632684,"fUSD",-518.77844467,0.00037198,30,"2025-11-19T17:50:32.684",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440776,1763574632694,"fUSD",-500.0,0.00037198,30,"2025-11-19T17:50:32.694",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440777,1763574632703,"fUSD",-500.0,0.00037198,30,"2025-11-19T17:50:32.703",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440778,1763574632713,"fUSD",-500.0,0.00037198,30,"2025-11-19T17:50:32.713",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440779,1763574632726,"fUSD",-500.0,0.00037198,30,"2025-11-19T17:50:32.726",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440780,1763574632736,"fUSD",-1155.06,0.00037233,2,"2025-11-19T17:50:32.736",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440781,1763574632746,"fUSD",-429.63,0.00037233,2,"2025-11-19T17:50:32.746",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440782,1763574632755,"fUSD",-166.66,0.0003747,30,"2025-11-19T17:50:32.755",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440783,1763574632765,"fUSD",-500.0,0.00037483,5,"2025-11-19T17:50:32.765",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440784,1763574632774,"fUSD",-150.0,0.00037571,7,"2025-11-19T17:50:32.774",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440785,1763574632784,"fUSD",-172.06266027,0.00037607,12,"2025-11-19T17:50:32.784",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440786,1763574632793,"fUSD",-169.723451,0.00037648,29,"2025-11-19T17:50:32.793",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440787,1763574632802,"fUSD",-642.84274844,0.00037698,15,"2025-11-19T17:50:32.802",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440788,1763574632812,"fUSD",-154.25837096,0.00037698,15,"2025-11-19T17:50:32.812",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440789,1763574632821,"fUSD",-500.0,0.00037698,15,"2025-11-19T17:50:32.821",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440790,1763574632830,"fUSD",-500.0,0.00037698,15,"2025-11-19T17:50:32.830",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440791,1763574632839,"fUSD",-500.0,0.00037698,15,"2025-11-19T17:50:32.839",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440792,1763574632848,"fUSD",-500.0,0.00037698,15,"2025-11-19T17:50:32.848",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440793,1763574632857,"fUSD",-500.0,0.00037698,15,"2025-11-19T17:50:32.857",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440794,1763574632866,"fUSD",-168.61747997,0.00037698,15,"2025-11-19T17:50:32.866",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440795,1763574632875,"fUSD",-431.53378443,0.00037698,15,"2025-11-19T17:50:32.875",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440796,1763574632885,"fUSD",-500.0,0.00037698,15,"2025-11-19T17:50:32.885",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440797,1763574632894,"fUSD",-302.29369619,0.00037698,15,"2025-11-19T17:50:32.894",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440798,1763574632905,"fUSD",-211130.50058234,0.00037699,2,"2025-11-19T17:50:32.905",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440799,1763574632922,"fUSD",-3382.00600148,0.00037699,2,"2025-11-19T17:50:32.922",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440800,1763574632933,"fUSD",-2208.47706905,0.00037699,2,"2025-11-19T17:50:32.933",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440801,1763574632945,"fUSD",-82286.02444904,0.00037699,2,"2025-11-19T17:50:32.945",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440813,1763574638099,"fUSD",-2864.79176854,0.00037699,2,"2025-11-19T17:50:38.099",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440814,1763574638111,"fUSD",-386.68049553,0.00037699,2,"2025-11-19T17:50:38.111",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440815,1763574638123,"fUSD",-2685.0,0.00037699,2,"2025-11-19T17:50:38.123",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440816,1763574638155,"fUSD",-12507.38658396,0.00037699,2,"2025-11-19T17:50:38.155",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440817,1763574638172,"fUSD",-102514.99999965,0.00037699,2,"2025-11-19T17:50:38.172",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440818,1763574638209,"fUSD",-85901.0081137,0.00037699,2,"2025-11-19T17:50:38.209",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440819,1763574638224,"fUSD",-6701.13008459,0.00037699,2,"2025-11-19T17:50:38.224",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440929,1763574640047,"fUSD",-252.636388,0.00037699,2,"2025-11-19T17:50:40.047",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440931,1763574640103,"fUSD",-4475.0,0.00037699,2,"2025-11-19T17:50:40.103",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440932,1763574640157,"fUSD",-883.33332448,0.00037699,2,"2025-11-19T17:50:40.157",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440933,1763574640171,"fUSD",-4067.85667775,0.00037699,2,"2025-11-19T17:50:40.171",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440934,1763574640212,"fUSD",-300.35996914,0.00037699,2,"2025-11-19T17:50:40.212",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440935,1763574640266,"fUSD",-509.51293,0.00037699,2,"2025-11-19T17:50:40.266",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440936,1763574640321,"fUSD",-1438.13285037,0.00037699,2,"2025-11-19T17:50:40.321",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440937,1763574640332,"fUSD",-2575.43858789,0.00037699,2,"2025-11-19T17:50:40.332",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440938,1763574640345,"fUSD",-11019.80863721,0.00037699,2,"2025-11-19T17:50:40.345",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440939,1763574640356,"fUSD",-2987.2,0.00037699,2,"2025-11-19T17:50:40.356",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440940,1763574640376,"fUSD",-288.69374861,0.00037699,2,"2025-11-19T17:50:40.376",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440942,1763574640388,"fUSD",-292.0,0.00037699,2,"2025-11-19T17:50:40.388",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440959,1763574644635,"fUSD",-121573.27599645,0.00037699,2,"2025-11-19T17:50:44.635",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440960,1763574644692,"fUSD",-618.809979,0.00037699,2,"2025-11-19T17:50:44.692",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440961,1763574644744,"fUSD",-4469.45,0.00037699,2,"2025-11-19T17:50:44.744",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440998,1763574646346,"fUSD",-162.0,0.00036506,120,"2025-11-19T17:50:46.346",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394440999,1763574646355,"fUSD",-550.682,0.00037699,2,"2025-11-19T17:50:46.355",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394441000,1763574646366,"fUSD",-985.01000029,0.00037699,2,"2025-11-19T17:50:46.366",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394441001,1763574646377,"fUSD",-892.50947183,0.00037699,2,"2025-11-19T17:50:46.377",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394441002,1763574646558,"fUSD",-1202.03602301,0.00037699,2,"2025-11-19T17:50:46.558",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394441003,1763574646666,"fUSD",-2930.70000001,0.00037699,2,"2025-11-19T17:50:46.666",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394441044,1763574996628,"fUSD",335.20439049,0.000295,7,"2025-11-19T17:56:36.628",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394441045,1763575036579,"fUSD",478.20968403,0.0003,2,"2025-11-19T17:57:16.579",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394441046,1763575153722,"fUSD",152.00305552,0.0002985,20,"2025-11-19T17:59:13.722",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394441047,1763575182549,"fUSD",955.45,0.00042198,30,"2025-11-19T17:59:42.549",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394441048,1763575220679,"fUSD",500.0,0.00042198,120,"2025-11-19T18:00:20.679",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394441049,1763575220910,"fUSD",500.0,0.00042198,120,"2025-11-19T18:00:20.910",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394441050,1763575221142,"fUSD",500.0,0.00042198,120,"2025-11-19T18:00:21.142",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394441051,1763575221394,"fUSD",500.0,0.00042198,120,"2025-11-19T18:00:21.394",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394441052,1763575221645,"fUSD",500.0,0.00042198,120,"2025-11-19T18:00:21.645",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394441053,1763575221897,"fUSD",500.0,0.00042198,120,"2025-11-19T18:00:21.897",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394441054,1763575222148,"fUSD",500.0,0.00042198,120,"2025-11-19T18:00:22.148",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394441055,1763575222439,"fUSD",500.0,0.00042198,120,"2025-11-19T18:00:22.439",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394441056,1763575222677,"fUSD",500.0,0.00042198,120,"2025-11-19T18:00:22.677",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394441057,1763575222943,"fUSD",500.0,0.00042198,120,"2025-11-19T18:00:22.943",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394441058,1763575223345,"fUSD",500.0,0.00042198,120,"2025-11-19T18:00:23.345",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394441059,1763575223410,"fUSD",500.0,0.00042198,120,"2025-11-19T18:00:23.410",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394441060,1763575223708,"fUSD",500.0,0.00042198,120,"2025-11-19T18:00:23.708",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394441061,1763575223981,"fUSD",500.0,0.00042198,120,"2025-11-19T18:00:23.981",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394441062,1763575224220,"fUSD",500.0,0.00042198,120,"2025-11-19T18:00:24.220",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394441063,1763575224538,"fUSD",500.0,0.00042198,120,"2025-11-19T18:00:24.538",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394441064,1763575224825,"fUSD",296.59891456,0.00042198,120,"2025-11-19T18:00:24.825",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394441065,1763575322533,"fUSD",250.0,0.00017,2,"2025-11-19T18:02:02.533",0.0004234,70.19,0.9574954249187551,4781422991.6122]
[394441178,1763575830985,"fUSD",150.0,0.0002,2,"2025-11-19T18:10:30.985",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441179,1763575831256,"fUSD",150.0,0.0002,2,"2025-11-19T18:10:31.256",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441180,1763575831538,"fUSD",192.73689412,0.0002,2,"2025-11-19T18:10:31.538",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441181,1763575832219,"fUSD",-169.0,0.00033,14,"2025-11-19T18:10:32.219",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441182,1763575832228,"fUSD",-169.0,0.00033151,30,"2025-11-19T18:10:32.228",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441183,1763575832237,"fUSD",-169.0,0.00034521,30,"2025-11-19T18:10:32.237",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441184,1763575832246,"fUSD",-2751.0,0.00035859,120,"2025-11-19T18:10:32.246",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441186,1763575832256,"fUSD",-300.0,0.00035949,2,"2025-11-19T18:10:32.256",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441187,1763575832265,"fUSD",-2308.1314209,0.0003595,2,"2025-11-19T18:10:32.265",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441188,1763575832432,"fUSD",-14963.04155242,0.0003595,2,"2025-11-19T18:10:32.432",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441189,1763575832443,"fUSD",-30105.72398731,0.0003595,2,"2025-11-19T18:10:32.443",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441202,1763575838246,"fUSD",-9645.39231957,0.0003595,2,"2025-11-19T18:10:38.246",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441203,1763575838258,"fUSD",-510.0107198,0.0003595,2,"2025-11-19T18:10:38.258",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441204,1763575838267,"fUSD",-331.9749707,0.00035951,120,"2025-11-19T18:10:38.267",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441205,1763575838300,"fUSD",-208.8750293,0.00035951,120,"2025-11-19T18:10:38.300",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441206,1763575838310,"fUSD",-3973.33760313,0.00035951,2,"2025-11-19T18:10:38.310",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441207,1763575838409,"fUSD",-1173.47239687,0.00035951,2,"2025-11-19T18:10:38.409",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441208,1763575838419,"fUSD",-200.0,0.00035951,2,"2025-11-19T18:10:38.419",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441209,1763575838430,"fUSD",-200.0,0.00036197,2,"2025-11-19T18:10:38.430",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441210,1763575838439,"fUSD",-169.0,0.00036247,30,"2025-11-19T18:10:38.439",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441211,1763575838449,"fUSD",-177.9245273,0.00036367,2,"2025-11-19T18:10:38.449",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441212,1763575838459,"fUSD",-177.9245273,0.00036545,2,"2025-11-19T18:10:38.459",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441213,1763575838468,"fUSD",-162.0,0.000366,120,"2025-11-19T18:10:38.468",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441214,1763575838477,"fUSD",-6227.28,0.00036607,2,"2025-11-19T18:10:38.477",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441215,1763575838487,"fUSD",-4227.95,0.00036662,2,"2025-11-19T18:10:38.487",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441216,1763575838497,"fUSD",-445.65,0.00036695,2,"2025-11-19T18:10:38.497",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441217,1763575838507,"fUSD",-250.0,0.00036722,2,"2025-11-19T18:10:38.507",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441218,1763575838517,"fUSD",-150.0,0.00036888,7,"2025-11-19T18:10:38.517",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441219,1763575838527,"fUSD",-150.0,0.00036888,7,"2025-11-19T18:10:38.527",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441220,1763575838537,"fUSD",-150.0,0.00036888,7,"2025-11-19T18:10:38.537",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441221,1763575838546,"fUSD",-150.0,0.00036888,7,"2025-11-19T18:10:38.546",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441222,1763575838556,"fUSD",-150.0,0.00036888,7,"2025-11-19T18:10:38.556",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441223,1763575838565,"fUSD",-150.0,0.00036888,7,"2025-11-19T18:10:38.565",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441224,1763575838578,"fUSD",-150.0,0.00036888,7,"2025-11-19T18:10:38.578",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441226,1763575838587,"fUSD",-150.0,0.00036888,7,"2025-11-19T18:10:38.587",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441228,1763575838596,"fUSD",-4469.18165034,0.0003693,2,"2025-11-19T18:10:38.596",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441230,1763575838606,"fUSD",-151.05152738,0.0003693,2,"2025-11-19T18:10:38.606",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441232,1763575838615,"fUSD",-1436.93,0.00036952,2,"2025-11-19T18:10:38.615",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441234,1763575838624,"fUSD",-177.9245273,0.00036961,2,"2025-11-19T18:10:38.624",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441236,1763575838633,"fUSD",-348.0453633,0.00036973,5,"2025-11-19T18:10:38.633",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441238,1763575838643,"fUSD",-500.0,0.00036973,5,"2025-11-19T18:10:38.643",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441240,1763575838652,"fUSD",-500.0,0.00036973,5,"2025-11-19T18:10:38.652",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441242,1763575838661,"fUSD",-500.0,0.00036973,5,"2025-11-19T18:10:38.661",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441244,1763575838670,"fUSD",-500.0,0.00036973,5,"2025-11-19T18:10:38.670",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441246,1763575838680,"fUSD",-500.0,0.00036973,2,"2025-11-19T18:10:38.680",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441248,1763575838689,"fUSD",-500.0,0.00036973,5,"2025-11-19T18:10:38.689",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441250,1763575838698,"fUSD",-3419.76,0.00036986,30,"2025-11-19T18:10:38.698",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441252,1763575838707,"fUSD",-24665.3632276,0.0003699,4,"2025-11-19T18:10:38.707",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441254,1763575838716,"fUSD",-159.05930938,0.00036999,15,"2025-11-19T18:10:38.716",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441256,1763575838725,"fUSD",-200.25485513,0.00036999,15,"2025-11-19T18:10:38.725",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441258,1763575838734,"fUSD",-500.0,0.00036999,2,"2025-11-19T18:10:38.734",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441260,1763575838743,"fUSD",-3256.61548555,0.00037,2,"2025-11-19T18:10:38.743",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441262,1763575838757,"fUSD",-3192.9,0.00037,2,"2025-11-19T18:10:38.757",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441265,1763575838771,"fUSD",-2871.1857807,0.00037,2,"2025-11-19T18:10:38.771",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441267,1763575838782,"fUSD",-1708.29453559,0.00037,2,"2025-11-19T18:10:38.782",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441387,1763575840251,"fUSD",-151.0,0.00032877,90,"2025-11-19T18:10:40.251",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441388,1763575840260,"fUSD",-765.44534152,0.00037,2,"2025-11-19T18:10:40.260",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441389,1763575840271,"fUSD",-2333.0,0.00037,2,"2025-11-19T18:10:40.271",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441390,1763575840282,"fUSD",-2126.0,0.00037,2,"2025-11-19T18:10:40.282",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441391,1763575840293,"fUSD",-1740.23328001,0.00037,2,"2025-11-19T18:10:40.293",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441392,1763575840307,"fUSD",-2240.21046408,0.00037,2,"2025-11-19T18:10:40.307",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441393,1763575840318,"fUSD",-4815.55,0.00037,2,"2025-11-19T18:10:40.318",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441394,1763575840364,"fUSD",-249950.56511255,0.00037,2,"2025-11-19T18:10:40.364",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441395,1763575840373,"fUSD",-166.66,0.0003703,2,"2025-11-19T18:10:40.373",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441396,1763575840383,"fUSD",-172.65101055,0.00037059,28,"2025-11-19T18:10:40.383",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441397,1763575840392,"fUSD",-177.9245273,0.00037142,2,"2025-11-19T18:10:40.392",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441398,1763575840401,"fUSD",-500.0,0.00037198,30,"2025-11-19T18:10:40.401",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441399,1763575840411,"fUSD",-500.0,0.00037198,30,"2025-11-19T18:10:40.411",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441400,1763575840420,"fUSD",-962.19036525,0.00037324,5,"2025-11-19T18:10:40.420",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441401,1763575840429,"fUSD",-962.19036524,0.00037324,5,"2025-11-19T18:10:40.429",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441402,1763575840438,"fUSD",-6166.34080689,0.00037361,4,"2025-11-19T18:10:40.438",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441403,1763575840447,"fUSD",-4469.18165031,0.00037371,2,"2025-11-19T18:10:40.447",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441404,1763575840457,"fUSD",-165.64088205,0.00037382,15,"2025-11-19T18:10:40.457",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441405,1763575840466,"fUSD",-177.92452734,0.00037432,2,"2025-11-19T18:10:40.466",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441406,1763575840475,"fUSD",-1000.0,0.00037521,5,"2025-11-19T18:10:40.475",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441407,1763575840485,"fUSD",-1000.0,0.00037521,5,"2025-11-19T18:10:40.485",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441408,1763575840494,"fUSD",-151.0,0.00037564,2,"2025-11-19T18:10:40.494",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441409,1763575840504,"fUSD",-151.0,0.00037564,2,"2025-11-19T18:10:40.504",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441410,1763575840513,"fUSD",-151.0,0.00037564,2,"2025-11-19T18:10:40.513",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441411,1763575840522,"fUSD",-206.35089017,0.00037564,2,"2025-11-19T18:10:40.522",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441412,1763575840531,"fUSD",-500.0,0.00037573,5,"2025-11-19T18:10:40.531",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441413,1763575840541,"fUSD",-449.98992391,0.00037576,15,"2025-11-19T18:10:40.541",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441414,1763575840550,"fUSD",-6166.34080689,0.00037577,4,"2025-11-19T18:10:40.550",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441415,1763575840560,"fUSD",-10812.7892757,0.00037577,4,"2025-11-19T18:10:40.560",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441416,1763575840570,"fUSD",-59284.44189169,0.00037577,4,"2025-11-19T18:10:40.570",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441417,1763575840584,"fUSD",-3307.21390257,0.00037577,4,"2025-11-19T18:10:40.584",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441418,1763575840599,"fUSD",-853.3284752,0.00037577,4,"2025-11-19T18:10:40.599",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441419,1763575840610,"fUSD",-54956.6398277,0.00037577,4,"2025-11-19T18:10:40.610",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441420,1763575840621,"fUSD",-5638.7968325,0.00037577,4,"2025-11-19T18:10:40.621",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441421,1763575840632,"fUSD",-405.80618334,0.00037577,4,"2025-11-19T18:10:40.632",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441422,1763575840643,"fUSD",-1330.08239876,0.00037577,4,"2025-11-19T18:10:40.643",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441423,1763575840654,"fUSD",-6980.06561632,0.00037577,4,"2025-11-19T18:10:40.654",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441424,1763575840666,"fUSD",-1032.19999974,0.00037577,4,"2025-11-19T18:10:40.666",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441425,1763575840677,"fUSD",-51201.64907918,0.00037577,4,"2025-11-19T18:10:40.677",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441426,1763575840686,"fUSD",-9767.66445836,0.00037577,4,"2025-11-19T18:10:40.686",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441427,1763575840698,"fUSD",-5543.08830285,0.00037577,4,"2025-11-19T18:10:40.698",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441428,1763575840709,"fUSD",-35543.34967496,0.00037577,4,"2025-11-19T18:10:40.709",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441429,1763575840719,"fUSD",-846.00432761,0.00037577,4,"2025-11-19T18:10:40.719",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441430,1763575840730,"fUSD",-1694.18011838,0.00037577,4,"2025-11-19T18:10:40.730",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441431,1763575840741,"fUSD",-412.347975,0.00037577,4,"2025-11-19T18:10:40.741",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441432,1763575840753,"fUSD",-894.00476609,0.00037577,4,"2025-11-19T18:10:40.753",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441433,1763575840768,"fUSD",-312.04659627,0.00037577,4,"2025-11-19T18:10:40.768",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441442,1763575844069,"fUSD",-3436.37273109,0.00037577,4,"2025-11-19T18:10:44.069",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441443,1763575844126,"fUSD",-5365.78812859,0.00037577,4,"2025-11-19T18:10:44.126",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441444,1763575844138,"fUSD",-13861.35483276,0.00037577,4,"2025-11-19T18:10:44.138",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441445,1763575844168,"fUSD",-216.0,0.00037577,4,"2025-11-19T18:10:44.168",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441446,1763575845025,"fUSD",-271.70079059,0.00037577,4,"2025-11-19T18:10:45.025",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441447,1763575845036,"fUSD",-533.77400246,0.00037577,4,"2025-11-19T18:10:45.036",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441448,1763575845051,"fUSD",-16314.60883593,0.00037577,4,"2025-11-19T18:10:45.051",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441449,1763575845080,"fUSD",-544.15,0.00037577,4,"2025-11-19T18:10:45.080",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441450,1763575845091,"fUSD",-353.74500003,0.00037577,4,"2025-11-19T18:10:45.091",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441469,1763575846686,"fUSD",-7154.72709675,0.00037577,4,"2025-11-19T18:10:46.686",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441470,1763575846697,"fUSD",-601.85693993,0.00037577,4,"2025-11-19T18:10:46.697",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441471,1763575846707,"fUSD",-933.05918651,0.00037577,4,"2025-11-19T18:10:46.707",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441657,1763575929994,"fUSD",328.08988129,0.00042199,120,"2025-11-19T18:12:09.994",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441658,1763575944273,"fUSD",500.0,0.00042199,120,"2025-11-19T18:12:24.273",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441659,1763575944530,"fUSD",500.0,0.00042199,120,"2025-11-19T18:12:24.530",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441660,1763575944784,"fUSD",500.0,0.00042199,120,"2025-11-19T18:12:24.784",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441661,1763575945026,"fUSD",500.0,0.00042199,120,"2025-11-19T18:12:25.026",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441662,1763575945266,"fUSD",500.0,0.00042199,120,"2025-11-19T18:12:25.266",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441663,1763575945521,"fUSD",500.0,0.00042199,120,"2025-11-19T18:12:25.521",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441664,1763575945761,"fUSD",500.0,0.00042199,120,"2025-11-19T18:12:25.761",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441665,1763575946019,"fUSD",500.0,0.00042199,120,"2025-11-19T18:12:26.019",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441666,1763575946268,"fUSD",500.0,0.00042199,120,"2025-11-19T18:12:26.268",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441668,1763575951874,"fUSD",500.0,0.00042199,120,"2025-11-19T18:12:31.874",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441669,1763575952111,"fUSD",500.0,0.00042199,120,"2025-11-19T18:12:32.111",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441670,1763575952371,"fUSD",500.0,0.00042199,120,"2025-11-19T18:12:32.371",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441671,1763575952622,"fUSD",500.0,0.00042199,120,"2025-11-19T18:12:32.622",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441672,1763575952882,"fUSD",500.0,0.00042199,120,"2025-11-19T18:12:32.882",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441673,1763575953128,"fUSD",551.39147629,0.00042199,120,"2025-11-19T18:12:33.128",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441716,1763576236624,"fUSD",50000.0,0.000422,36,"2025-11-19T18:17:16.624",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441722,1763576244858,"fUSD",50000.0,0.000422,37,"2025-11-19T18:17:24.858",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441726,1763576248642,"fUSD",50000.0,0.000422,38,"2025-11-19T18:17:28.642",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441730,1763576253439,"fUSD",50000.0,0.000422,39,"2025-11-19T18:17:33.439",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441765,1763576436368,"fUSD",500.0,0.00042199,120,"2025-11-19T18:20:36.368",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441766,1763576436594,"fUSD",500.0,0.00042199,120,"2025-11-19T18:20:36.594",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441793,1763576529350,"fUSD",-3253.54,0.00033457,2,"2025-11-19T18:22:09.350",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441801,1763576546283,"fUSD",-250.0,0.00034728,2,"2025-11-19T18:22:26.283",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441802,1763576546310,"fUSD",-169.0,0.00036,30,"2025-11-19T18:22:26.310",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441803,1763576546335,"fUSD",-163.95,0.000361,2,"2025-11-19T18:22:26.335",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441804,1763576546362,"fUSD",-162.0,0.00036365,120,"2025-11-19T18:22:26.362",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441805,1763576546391,"fUSD",-500.0,0.00036737,2,"2025-11-19T18:22:26.391",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441806,1763576546413,"fUSD",-159.81,0.00036737,2,"2025-11-19T18:22:26.413",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441807,1763576546435,"fUSD",-2934.43,0.00036737,2,"2025-11-19T18:22:26.435",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441817,1763576568666,"fUSD",-477.25,0.00036534,2,"2025-11-19T18:22:48.666",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441818,1763576568699,"fUSD",-404.58,0.00036737,2,"2025-11-19T18:22:48.699",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441819,1763576568722,"fUSD",-340.37,0.00036737,2,"2025-11-19T18:22:48.722",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441820,1763576568745,"fUSD",-300.0,0.00036802,3,"2025-11-19T18:22:48.745",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441821,1763576568768,"fUSD",-1600.0,0.00036802,3,"2025-11-19T18:22:48.768",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441822,1763576568789,"fUSD",-400.0,0.00036802,3,"2025-11-19T18:22:48.789",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441823,1763576568811,"fUSD",-195.0,0.00036803,120,"2025-11-19T18:22:48.811",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441824,1763576568834,"fUSD",-250.0,0.00036803,2,"2025-11-19T18:22:48.834",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441825,1763576568855,"fUSD",-2500.0,0.00036803,120,"2025-11-19T18:22:48.855",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441826,1763576568876,"fUSD",-250.0,0.00036803,2,"2025-11-19T18:22:48.876",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441827,1763576568899,"fUSD",-282.8,0.00036803,119,"2025-11-19T18:22:48.899",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441837,1763576601884,"fUSD",150.0,0.00042199,30,"2025-11-19T18:23:21.884",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441852,1763576753703,"fUSD",2811.29,0.00015,10,"2025-11-19T18:25:53.703",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441857,1763576769751,"fUSD",156.51,0.00013699,2,"2025-11-19T18:26:09.751",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441858,1763576769963,"fUSD",156.51,0.00023182,2,"2025-11-19T18:26:09.963",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441859,1763576814504,"fUSD",22932.78595577,0.000162,5,"2025-11-19T18:26:54.504",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441863,1763576868236,"fUSD",2294.03302134,0.00013,15,"2025-11-19T18:27:48.236",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441864,1763576873501,"fUSD",1150.00284783,0.00015,10,"2025-11-19T18:27:53.501",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441869,1763576903809,"fUSD",1181.20604482,0.00018,2,"2025-11-19T18:28:23.809",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441879,1763576945935,"fUSD",-6360.0,0.000264,2,"2025-11-19T18:29:05.935",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441880,1763576949021,"fUSD",300.0,0.0002904,120,"2025-11-19T18:29:09.021",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441891,1763577031437,"fUSD",-0.18730255,0.000264,2,"2025-11-19T18:30:31.437",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441893,1763577031446,"fUSD",-250.0,0.00027029,2,"2025-11-19T18:30:31.446",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441894,1763577031455,"fUSD",-39.81269745,0.00027657,5,"2025-11-19T18:30:31.455",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441895,1763577031544,"fUSD",-380.18730255,0.00027657,5,"2025-11-19T18:30:31.544",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441896,1763577031553,"fUSD",-250.0,0.0002904,2,"2025-11-19T18:30:31.553",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441897,1763577031562,"fUSD",-250.0,0.00029563,2,"2025-11-19T18:30:31.562",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441898,1763577031572,"fUSD",-337.68597646,0.00031,5,"2025-11-19T18:30:31.572",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441899,1763577031581,"fUSD",-169.32158908,0.00031328,2,"2025-11-19T18:30:31.581",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441900,1763577031590,"fUSD",-201.95780874,0.00031428,2,"2025-11-19T18:30:31.590",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441901,1763577031600,"fUSD",-63.10037317,0.000319,2,"2025-11-19T18:30:31.600",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441902,1763577031611,"fUSD",-427.96968283,0.000319,2,"2025-11-19T18:30:31.611",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441903,1763577031621,"fUSD",-156.51,0.00032666,2,"2025-11-19T18:30:31.621",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441904,1763577031630,"fUSD",-208.82359152,0.00035814,2,"2025-11-19T18:30:31.630",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441905,1763577031639,"fUSD",-169.0,0.00036,30,"2025-11-19T18:30:31.639",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441906,1763577031648,"fUSD",-355.48116995,0.00036,4,"2025-11-19T18:30:31.648",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441907,1763577031658,"fUSD",-2163.29,0.00036146,2,"2025-11-19T18:30:31.658",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441908,1763577031667,"fUSD",-224.29,0.0003651,30,"2025-11-19T18:30:31.667",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441909,1763577031677,"fUSD",-152.0,0.00036817,3,"2025-11-19T18:30:31.677",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441910,1763577031690,"fUSD",-466.0,0.00036887,3,"2025-11-19T18:30:31.690",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441911,1763577031699,"fUSD",-150.0,0.00036888,7,"2025-11-19T18:30:31.699",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441912,1763577031708,"fUSD",-150.0,0.00036888,7,"2025-11-19T18:30:31.708",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441913,1763577031717,"fUSD",-150.0,0.00036888,7,"2025-11-19T18:30:31.717",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441914,1763577031726,"fUSD",-150.0,0.00036888,7,"2025-11-19T18:30:31.726",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441915,1763577031735,"fUSD",-150.0,0.00036888,7,"2025-11-19T18:30:31.735",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441916,1763577031746,"fUSD",-150.0,0.00036888,7,"2025-11-19T18:30:31.746",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441917,1763577031755,"fUSD",-150.0,0.00036888,7,"2025-11-19T18:30:31.755",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441918,1763577031765,"fUSD",-151.48800402,0.00036888,7,"2025-11-19T18:30:31.765",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441919,1763577031774,"fUSD",-150.0,0.00036888,7,"2025-11-19T18:30:31.774",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441920,1763577031784,"fUSD",-150.0,0.00036888,7,"2025-11-19T18:30:31.784",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441921,1763577031794,"fUSD",-142.95782628,0.00036888,7,"2025-11-19T18:30:31.794",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441922,1763577032187,"fUSD",-7.04217372,0.00036888,7,"2025-11-19T18:30:32.187",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441923,1763577032197,"fUSD",-150.0,0.00036888,7,"2025-11-19T18:30:32.197",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441924,1763577032207,"fUSD",-150.0,0.00036888,7,"2025-11-19T18:30:32.207",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441925,1763577032216,"fUSD",-502.92812101,0.000369,5,"2025-11-19T18:30:32.216",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441926,1763577032226,"fUSD",-500.0,0.00036986,2,"2025-11-19T18:30:32.226",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441927,1763577032235,"fUSD",-7001.71393854,0.00037,2,"2025-11-19T18:30:32.235",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441928,1763577032249,"fUSD",-518.77844467,0.00037199,30,"2025-11-19T18:30:32.249",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441929,1763577032259,"fUSD",-500.0,0.00037199,30,"2025-11-19T18:30:32.259",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441930,1763577032269,"fUSD",-500.0,0.00037199,30,"2025-11-19T18:30:32.269",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441931,1763577032279,"fUSD",-500.0,0.00037199,30,"2025-11-19T18:30:32.279",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441932,1763577032288,"fUSD",-500.0,0.00037199,30,"2025-11-19T18:30:32.288",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441933,1763577032298,"fUSD",-1209.0,0.0003733,2,"2025-11-19T18:30:32.298",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441934,1763577032308,"fUSD",-9999.99,0.00037331,2,"2025-11-19T18:30:32.308",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441935,1763577032318,"fUSD",-2783.33,0.00037331,2,"2025-11-19T18:30:32.318",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441936,1763577032328,"fUSD",-5552.28,0.00037331,2,"2025-11-19T18:30:32.328",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441937,1763577032337,"fUSD",-930.85,0.00037331,2,"2025-11-19T18:30:32.337",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441938,1763577032347,"fUSD",-700.83,0.00037397,2,"2025-11-19T18:30:32.347",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441939,1763577032357,"fUSD",-478.46,0.00037397,2,"2025-11-19T18:30:32.357",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441940,1763577032366,"fUSD",-700.83,0.00037397,2,"2025-11-19T18:30:32.366",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441941,1763577032375,"fUSD",-700.83,0.00037397,2,"2025-11-19T18:30:32.375",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441942,1763577032385,"fUSD",-700.83,0.00037397,2,"2025-11-19T18:30:32.385",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441943,1763577032395,"fUSD",-169.0,0.00037397,30,"2025-11-19T18:30:32.395",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441944,1763577032404,"fUSD",-169.32158907,0.000374,2,"2025-11-19T18:30:32.404",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441945,1763577032414,"fUSD",-700.83,0.00037405,2,"2025-11-19T18:30:32.414",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441946,1763577032425,"fUSD",-4518.80101738,0.00037464,2,"2025-11-19T18:30:32.425",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441947,1763577032556,"fUSD",-1214.86348706,0.00037464,2,"2025-11-19T18:30:32.556",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441948,1763577036776,"fUSD",-717.9556905,0.00037464,2,"2025-11-19T18:30:36.776",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441949,1763577036786,"fUSD",-182.91578709,0.00037465,16,"2025-11-19T18:30:36.786",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441950,1763577036795,"fUSD",-500.0,0.00037473,5,"2025-11-19T18:30:36.795",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441951,1763577036805,"fUSD",-1499.12852247,0.00037473,2,"2025-11-19T18:30:36.805",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394441978,1763577037486,"fUSD",-361.72712921,0.00037473,2,"2025-11-19T18:30:37.486",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442103,1763577039614,"fUSD",-447.30297821,0.00037473,2,"2025-11-19T18:30:39.614",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442104,1763577039626,"fUSD",-1267.18669043,0.00037473,2,"2025-11-19T18:30:39.626",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442105,1763577039635,"fUSD",-165.64088204,0.00037476,15,"2025-11-19T18:30:39.635",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442106,1763577039644,"fUSD",-573.772,0.00037477,48,"2025-11-19T18:30:39.644",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442107,1763577039653,"fUSD",-170.957,0.00037477,48,"2025-11-19T18:30:39.653",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442108,1763577039663,"fUSD",-173.88526697,0.00037488,10,"2025-11-19T18:30:39.663",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442109,1763577039672,"fUSD",-2000.0,0.000375,2,"2025-11-19T18:30:39.672",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442110,1763577039681,"fUSD",-102.11816056,0.000375,2,"2025-11-19T18:30:39.681",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442111,1763577039693,"fUSD",-8861.00672097,0.000375,2,"2025-11-19T18:30:39.693",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442112,1763577039789,"fUSD",-36557.62908576,0.000375,2,"2025-11-19T18:30:39.789",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442113,1763577039826,"fUSD",-2333.36431113,0.000375,2,"2025-11-19T18:30:39.826",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442131,1763577043067,"fUSD",-4453.56,0.000375,2,"2025-11-19T18:30:43.067",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442134,1763577043122,"fUSD",-578.34,0.000375,2,"2025-11-19T18:30:43.122",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442135,1763577043178,"fUSD",-46.79275873,0.000375,2,"2025-11-19T18:30:43.178",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442136,1763577043188,"fUSD",-185.98499791,0.000375,2,"2025-11-19T18:30:43.188",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442137,1763577043197,"fUSD",-4297.0999702,0.00037503,2,"2025-11-19T18:30:43.197",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442138,1763577043206,"fUSD",-500.0,0.00037555,15,"2025-11-19T18:30:43.206",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442139,1763577043216,"fUSD",-500.0,0.00037555,15,"2025-11-19T18:30:43.216",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442140,1763577043226,"fUSD",-500.0,0.00037555,15,"2025-11-19T18:30:43.226",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442141,1763577043235,"fUSD",-168.61747997,0.00037555,15,"2025-11-19T18:30:43.235",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442142,1763577043247,"fUSD",-500.0,0.00037555,15,"2025-11-19T18:30:43.247",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442143,1763577043257,"fUSD",-500.0,0.00037555,15,"2025-11-19T18:30:43.257",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442144,1763577043266,"fUSD",-431.53378443,0.00037555,15,"2025-11-19T18:30:43.266",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442145,1763577043275,"fUSD",-622.06432657,0.00037555,15,"2025-11-19T18:30:43.275",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442146,1763577043285,"fUSD",-80747.90668211,0.00037556,4,"2025-11-19T18:30:43.285",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442147,1763577043296,"fUSD",-67779.18459572,0.00037556,4,"2025-11-19T18:30:43.296",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442148,1763577043319,"fUSD",-497.63478524,0.00037556,4,"2025-11-19T18:30:43.319",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442149,1763577043871,"fUSD",-17800.00000001,0.00037556,4,"2025-11-19T18:30:43.871",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442157,1763577045643,"fUSD",-497.10884607,0.00037555,120,"2025-11-19T18:30:45.643",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442158,1763577045859,"fUSD",-2.89115393,0.00037555,120,"2025-11-19T18:30:45.859",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442159,1763577045868,"fUSD",-3752.57081543,0.00037556,4,"2025-11-19T18:30:45.868",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442160,1763577045880,"fUSD",-268.20000039,0.00037556,4,"2025-11-19T18:30:45.880",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442161,1763577045891,"fUSD",-580.00000001,0.00037556,4,"2025-11-19T18:30:45.891",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442162,1763577049399,"fUSD",159.990501,0.00042199,120,"2025-11-19T18:30:49.399",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442163,1763577049437,"fUSD",151.367863,0.00042199,120,"2025-11-19T18:30:49.437",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442164,1763577049921,"fUSD",151.367863,0.00042199,120,"2025-11-19T18:30:49.921",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442165,1763577049975,"fUSD",254.492141,0.00042199,120,"2025-11-19T18:30:49.975",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442166,1763577050152,"fUSD",161.419696,0.00042199,120,"2025-11-19T18:30:50.152",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442167,1763577050258,"fUSD",151.367863,0.00042199,120,"2025-11-19T18:30:50.258",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442168,1763577050584,"fUSD",151.367863,0.00042199,120,"2025-11-19T18:30:50.584",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442169,1763577050729,"fUSD",161.419696,0.00042199,120,"2025-11-19T18:30:50.729",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442170,1763577050961,"fUSD",151.367863,0.00042199,120,"2025-11-19T18:30:50.961",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442171,1763577051045,"fUSD",161.419696,0.00042199,120,"2025-11-19T18:30:51.045",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442173,1763577166328,"fUSD",150.0,0.00042199,30,"2025-11-19T18:32:46.328",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442179,1763577411904,"fUSD",165.18,0.00018112,2,"2025-11-19T18:36:51.904",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442181,1763577426886,"fUSD",229152.48213024,0.00018,2,"2025-11-19T18:37:06.886",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442182,1763577426912,"fUSD",348163.0,0.00018,2,"2025-11-19T18:37:06.912",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442183,1763577426938,"fUSD",1305069.13078269,0.00018,2,"2025-11-19T18:37:06.938",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442184,1763577426969,"fUSD",1500000.0,0.00018,2,"2025-11-19T18:37:06.969",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442185,1763577427000,"fUSD",1500000.0,0.00018,2,"2025-11-19T18:37:07.000",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442186,1763577427022,"fUSD",1000.0,0.00018,2,"2025-11-19T18:37:07.022",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442187,1763577427044,"fUSD",1000.0,0.00018,2,"2025-11-19T18:37:07.044",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442188,1763577427067,"fUSD",200000.0,0.00018,2,"2025-11-19T18:37:07.067",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442189,1763577427255,"fUSD",1000.0,0.00018,2,"2025-11-19T18:37:07.255",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442190,1763577427631,"fUSD",-7532.7853784,0.00018,2,"2025-11-19T18:37:07.631",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442191,1763577444413,"fUSD",1023.89258802,0.00017999,5,"2025-11-19T18:37:24.413",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442195,1763577463650,"fUSD",1200.0,0.000169,6,"2025-11-19T18:37:43.650",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442196,1763577465751,"fUSD",2400.0,0.00017,6,"2025-11-19T18:37:45.751",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442197,1763577465910,"fUSD",1023.89258802,0.00017999,5,"2025-11-19T18:37:45.910",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442198,1763577467851,"fUSD",3600.0,0.000171,6,"2025-11-19T18:37:47.851",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442199,1763577469946,"fUSD",4800.0,0.000172,6,"2025-11-19T18:37:49.946",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442201,1763577472049,"fUSD",6000.0,0.000173,6,"2025-11-19T18:37:52.049",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442202,1763577474154,"fUSD",1200.0,0.000174,6,"2025-11-19T18:37:54.154",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442203,1763577476240,"fUSD",1200.0,0.000175,6,"2025-11-19T18:37:56.240",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442205,1763577478341,"fUSD",1200.0,0.000176,6,"2025-11-19T18:37:58.341",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442206,1763577480447,"fUSD",1200.0,0.000177,6,"2025-11-19T18:38:00.447",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442207,1763577482537,"fUSD",1300.0,0.000178,6,"2025-11-19T18:38:02.537",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442220,1763577569019,"fUSD",700.37,0.00027714,120,"2025-11-19T18:39:29.019",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442221,1763577569228,"fUSD",700.37,0.00031178,120,"2025-11-19T18:39:29.228",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442223,1763577575264,"fUSD",1536.72972664,0.000179,3,"2025-11-19T18:39:35.264",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442228,1763577614179,"fUSD",-300.0,0.00017899,2,"2025-11-19T18:40:14.179",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442229,1763577614205,"fUSD",-1200.0,0.00017899,2,"2025-11-19T18:40:14.205",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442230,1763577614228,"fUSD",-300.0,0.00017899,2,"2025-11-19T18:40:14.228",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442231,1763577614250,"fUSD",-300.0,0.00017899,2,"2025-11-19T18:40:14.250",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442232,1763577614274,"fUSD",-5708.20226219,0.000179,2,"2025-11-19T18:40:14.274",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442233,1763577614297,"fUSD",-247.27121062,0.000179,2,"2025-11-19T18:40:14.297",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442234,1763577614320,"fUSD",-173.88526696,0.000179,2,"2025-11-19T18:40:14.320",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442235,1763577614342,"fUSD",-398.53777872,0.000179,2,"2025-11-19T18:40:14.342",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442236,1763577614364,"fUSD",-4725.14352728,0.000179,2,"2025-11-19T18:40:14.364",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442237,1763577614388,"fUSD",-86646.95995423,0.000179,2,"2025-11-19T18:40:14.388",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442239,1763577618252,"fUSD",-12175.3185,0.000179,2,"2025-11-19T18:40:18.252",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442242,1763577673303,"fUSD",-300.0,0.00017899,2,"2025-11-19T18:41:13.303",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442243,1763577673326,"fUSD",-98172.5092,0.000179,2,"2025-11-19T18:41:13.326",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442258,1763577906180,"fUSD",150.0,0.000162,2,"2025-11-19T18:45:06.180",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442259,1763577906488,"fUSD",150.0,0.000162,2,"2025-11-19T18:45:06.488",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442260,1763577906562,"fUSD",150.0,0.0001665,2,"2025-11-19T18:45:06.562",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442261,1763577906635,"fUSD",150.0,0.000171,2,"2025-11-19T18:45:06.635",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442263,1763577912554,"fUSD",150.0,0.000162,2,"2025-11-19T18:45:12.554",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442264,1763577912625,"fUSD",150.0,0.000171,2,"2025-11-19T18:45:12.625",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442265,1763577912765,"fUSD",100.0,0.000162,2,"2025-11-19T18:45:12.765",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442266,1763577912788,"fUSD",50.0,0.000162,2,"2025-11-19T18:45:12.788",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442267,1763577912839,"fUSD",150.0,0.000168,2,"2025-11-19T18:45:12.839",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442268,1763577914840,"fUSD",150.0,0.000162,2,"2025-11-19T18:45:14.840",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442272,1763577919780,"fUSD",151.70766562,0.000162,2,"2025-11-19T18:45:19.780",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394442273,1763577929061,"fUSD",150.0,0.000162,2,"2025-11-19T18:45:29.061",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443488,1763578023579,"fUSD",208.7574201,0.00032876,120,"2025-11-19T18:47:03.579",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443489,1763578023852,"fUSD",1300.0,0.000169,6,"2025-11-19T18:47:03.852",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443490,1763578025952,"fUSD",2600.0,0.00017,6,"2025-11-19T18:47:05.952",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443491,1763578028044,"fUSD",4000.0,0.000171,6,"2025-11-19T18:47:08.044",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443492,1763578030146,"fUSD",5300.0,0.000172,6,"2025-11-19T18:47:10.146",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443493,1763578032248,"fUSD",6600.0,0.000173,6,"2025-11-19T18:47:12.248",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443494,1763578034336,"fUSD",1300.0,0.000174,6,"2025-11-19T18:47:14.336",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443495,1763578036423,"fUSD",1215.48509732,0.000175,6,"2025-11-19T18:47:16.423",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443496,1763578036454,"fUSD",84.51490268,0.000175,6,"2025-11-19T18:47:16.454",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443497,1763578038520,"fUSD",1300.0,0.000176,6,"2025-11-19T18:47:18.520",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443498,1763578040524,"fUSD",-150.0,0.000171,2,"2025-11-19T18:47:20.524",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443499,1763578040552,"fUSD",-500.0,0.000171,2,"2025-11-19T18:47:20.552",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443500,1763578040579,"fUSD",-851.81681194,0.000173,2,"2025-11-19T18:47:20.579",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443501,1763578040609,"fUSD",-150.0,0.000174,2,"2025-11-19T18:47:20.609",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443502,1763578040635,"fUSD",-176.73782148,0.0001745,2,"2025-11-19T18:47:20.635",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443503,1763578040663,"fUSD",-150.0,0.0001755,2,"2025-11-19T18:47:20.663",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443504,1763578040691,"fUSD",-250.0,0.00017799,2,"2025-11-19T18:47:20.691",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443505,1763578040718,"fUSD",-200.0,0.000178,2,"2025-11-19T18:47:20.718",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443506,1763578040746,"fUSD",-250.0,0.00017859,2,"2025-11-19T18:47:20.746",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443507,1763578040777,"fUSD",-500.0,0.00017873,2,"2025-11-19T18:47:20.777",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443508,1763578040807,"fUSD",-504.44408651,0.00017873,2,"2025-11-19T18:47:20.807",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443509,1763578040834,"fUSD",-500.0,0.00017873,2,"2025-11-19T18:47:20.834",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443510,1763578040861,"fUSD",-500.0,0.00017873,2,"2025-11-19T18:47:20.861",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443511,1763578040888,"fUSD",-500.0,0.00017873,2,"2025-11-19T18:47:20.888",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443512,1763578040916,"fUSD",-500.0,0.00017873,2,"2025-11-19T18:47:20.916",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443513,1763578040942,"fUSD",-549.96908235,0.00017873,2,"2025-11-19T18:47:20.942",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443514,1763578040969,"fUSD",-500.0,0.00017873,2,"2025-11-19T18:47:20.969",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443515,1763578040995,"fUSD",-500.0,0.00017873,2,"2025-11-19T18:47:20.995",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443516,1763578041022,"fUSD",-500.38976423,0.00017873,2,"2025-11-19T18:47:21.022",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443517,1763578041048,"fUSD",-194.92129026,0.00017873,2,"2025-11-19T18:47:21.048",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443518,1763578041074,"fUSD",-500.60732053,0.00017873,2,"2025-11-19T18:47:21.074",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443519,1763578041100,"fUSD",-362.55630464,0.00017873,2,"2025-11-19T18:47:21.100",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443520,1763578041127,"fUSD",-350.17657993,0.00017873,2,"2025-11-19T18:47:21.127",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443521,1763578041154,"fUSD",-501.23636981,0.00017873,2,"2025-11-19T18:47:21.154",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443522,1763578041181,"fUSD",-200.58912759,0.00017873,2,"2025-11-19T18:47:21.181",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443523,1763578041207,"fUSD",-156.55544073,0.00017873,2,"2025-11-19T18:47:21.207",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443524,1763578041239,"fUSD",1300.0,0.000177,6,"2025-11-19T18:47:21.239",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443525,1763578042729,"fUSD",1749.0,0.000178,6,"2025-11-19T18:47:22.729",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443528,1763578074066,"fUSD",568.45,0.00042202,120,"2025-11-19T18:47:54.066",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443529,1763578074489,"fUSD",568.45,0.00042202,120,"2025-11-19T18:47:54.489",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443530,1763578074954,"fUSD",568.45,0.00042202,120,"2025-11-19T18:47:54.954",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443531,1763578075204,"fUSD",568.45,0.00042202,120,"2025-11-19T18:47:55.204",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443532,1763578075537,"fUSD",568.45,0.00042202,120,"2025-11-19T18:47:55.537",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443533,1763578075780,"fUSD",568.45,0.00042202,120,"2025-11-19T18:47:55.780",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443534,1763578076046,"fUSD",568.45,0.00042202,120,"2025-11-19T18:47:56.046",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443535,1763578076484,"fUSD",568.45,0.00042202,120,"2025-11-19T18:47:56.484",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443536,1763578076731,"fUSD",568.45,0.00042202,120,"2025-11-19T18:47:56.731",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443537,1763578076965,"fUSD",568.45,0.00042202,120,"2025-11-19T18:47:56.965",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443538,1763578077290,"fUSD",568.45,0.00042202,120,"2025-11-19T18:47:57.290",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443539,1763578077544,"fUSD",568.45,0.00042202,120,"2025-11-19T18:47:57.544",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443540,1763578077790,"fUSD",568.45,0.00042202,120,"2025-11-19T18:47:57.790",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443541,1763578078059,"fUSD",568.45,0.00042202,120,"2025-11-19T18:47:58.059",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443542,1763578078308,"fUSD",568.45,0.00042202,120,"2025-11-19T18:47:58.308",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443543,1763578078571,"fUSD",568.45,0.00042202,120,"2025-11-19T18:47:58.571",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443544,1763578078827,"fUSD",568.45,0.00042202,120,"2025-11-19T18:47:58.827",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443545,1763578079061,"fUSD",568.45,0.00042202,120,"2025-11-19T18:47:59.061",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443546,1763578080163,"fUSD",568.45,0.00042202,120,"2025-11-19T18:48:00.163",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443547,1763578080418,"fUSD",568.45,0.00042202,120,"2025-11-19T18:48:00.418",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443548,1763578080681,"fUSD",568.45,0.00042202,120,"2025-11-19T18:48:00.681",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443549,1763578080916,"fUSD",568.45,0.00042202,120,"2025-11-19T18:48:00.916",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443550,1763578081163,"fUSD",568.45,0.00042202,120,"2025-11-19T18:48:01.163",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443551,1763578081463,"fUSD",568.50433697,0.00042202,120,"2025-11-19T18:48:01.463",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443552,1763578090963,"fUSD",-195.12518251,0.00017097,2,"2025-11-19T18:48:10.963",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443553,1763578090987,"fUSD",-321.06888367,0.00017097,2,"2025-11-19T18:48:10.987",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443554,1763578091010,"fUSD",-5439.97,0.00017097,2,"2025-11-19T18:48:11.010",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443555,1763578091033,"fUSD",-176.73782147,0.00017625,2,"2025-11-19T18:48:11.033",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443556,1763578091056,"fUSD",-176.73782147,0.00017799,2,"2025-11-19T18:48:11.056",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443557,1763578091082,"fUSD",-1200.0,0.00017872,2,"2025-11-19T18:48:11.082",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443558,1763578091106,"fUSD",-300.0,0.00017872,2,"2025-11-19T18:48:11.106",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443559,1763578091288,"fUSD",-500.0,0.00017873,2,"2025-11-19T18:48:11.288",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443560,1763578091313,"fUSD",-500.0,0.00017873,2,"2025-11-19T18:48:11.313",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443561,1763578091338,"fUSD",-500.0,0.00017873,2,"2025-11-19T18:48:11.338",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443562,1763578091361,"fUSD",-500.0,0.00017873,2,"2025-11-19T18:48:11.361",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443563,1763578091384,"fUSD",-500.0,0.00017873,2,"2025-11-19T18:48:11.384",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443564,1763578091405,"fUSD",-343.44455927,0.00017873,2,"2025-11-19T18:48:11.405",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443565,1763578091427,"fUSD",-500.0,0.00017873,2,"2025-11-19T18:48:11.427",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443566,1763578091452,"fUSD",-500.0,0.00017873,2,"2025-11-19T18:48:11.452",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443567,1763578091477,"fUSD",-1200.0,0.00017898,2,"2025-11-19T18:48:11.477",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443568,1763578091500,"fUSD",-300.0,0.00017898,2,"2025-11-19T18:48:11.500",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443569,1763578091521,"fUSD",-550.0,0.00017898,2,"2025-11-19T18:48:11.521",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443570,1763578091545,"fUSD",-11200.34463264,0.00017899,2,"2025-11-19T18:48:11.545",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443571,1763578091569,"fUSD",-11200.34463257,0.00017899,2,"2025-11-19T18:48:11.569",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443572,1763578091593,"fUSD",-11200.34463257,0.00017899,2,"2025-11-19T18:48:11.593",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443573,1763578091616,"fUSD",-2695.88183383,0.00017899,2,"2025-11-19T18:48:11.616",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443578,1763578203166,"fUSD",4488.80011634,0.00042202,30,"2025-11-19T18:50:03.166",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443588,1763578231708,"fUSD",-1350.47615637,0.00017097,2,"2025-11-19T18:50:31.708",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443589,1763578231764,"fUSD",-501.94384363,0.00017097,2,"2025-11-19T18:50:31.764",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443590,1763578231774,"fUSD",-150.0,0.000175,2,"2025-11-19T18:50:31.774",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443591,1763578231784,"fUSD",-245.06,0.00017742,2,"2025-11-19T18:50:31.784",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443592,1763578231793,"fUSD",-500.0,0.00017873,2,"2025-11-19T18:50:31.793",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443593,1763578231802,"fUSD",-500.0,0.00017873,2,"2025-11-19T18:50:31.802",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443594,1763578231811,"fUSD",-500.0,0.00017873,2,"2025-11-19T18:50:31.811",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443595,1763578231821,"fUSD",-601.61291391,0.00017873,2,"2025-11-19T18:50:31.821",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443596,1763578231831,"fUSD",-504.82253682,0.00017873,2,"2025-11-19T18:50:31.831",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443597,1763578231843,"fUSD",-300.0,0.00017898,2,"2025-11-19T18:50:31.843",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443598,1763578231853,"fUSD",-1200.0,0.00017898,2,"2025-11-19T18:50:31.853",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443599,1763578231862,"fUSD",-300.0,0.00017898,2,"2025-11-19T18:50:31.862",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443600,1763578231872,"fUSD",-168.21077644,0.00017899,2,"2025-11-19T18:50:31.872",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443601,1763578231882,"fUSD",-8504.46279874,0.00017899,2,"2025-11-19T18:50:31.882",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443602,1763578231891,"fUSD",-168.21077642,0.00017899,2,"2025-11-19T18:50:31.891",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443603,1763578231900,"fUSD",-9388.85317944,0.00017899,2,"2025-11-19T18:50:31.900",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443604,1763578232042,"fUSD",-1811.49145313,0.00017899,2,"2025-11-19T18:50:32.042",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443605,1763578232051,"fUSD",-1175.36091087,0.000179,2,"2025-11-19T18:50:32.051",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443606,1763578232062,"fUSD",-397.00000002,0.000179,2,"2025-11-19T18:50:32.062",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443607,1763578232073,"fUSD",-357.24329505,0.000179,2,"2025-11-19T18:50:32.073",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443608,1763578232088,"fUSD",-5092.53327699,0.000179,2,"2025-11-19T18:50:32.088",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443609,1763578232100,"fUSD",-4178.20714964,0.000179,2,"2025-11-19T18:50:32.100",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443610,1763578232109,"fUSD",-1701.79285036,0.000179,2,"2025-11-19T18:50:32.109",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443611,1763578232120,"fUSD",-1300.0,0.000179,2,"2025-11-19T18:50:32.120",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443613,1763578232131,"fUSD",-8198.55178221,0.000179,2,"2025-11-19T18:50:32.131",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443614,1763578232140,"fUSD",-168.21077642,0.000179,2,"2025-11-19T18:50:32.140",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443616,1763578232150,"fUSD",-11200.34463257,0.000179,2,"2025-11-19T18:50:32.150",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443618,1763578232159,"fUSD",-780.96157383,0.000179,2,"2025-11-19T18:50:32.159",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443619,1763578232192,"fUSD",-321.1784,0.000179,2,"2025-11-19T18:50:32.192",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443620,1763578232206,"fUSD",-434.745,0.000179,2,"2025-11-19T18:50:32.206",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443621,1763578232261,"fUSD",-0.57651018,0.000179,2,"2025-11-19T18:50:32.261",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443622,1763578232273,"fUSD",-465.1218,0.000179,2,"2025-11-19T18:50:32.273",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443623,1763578232284,"fUSD",-371.86527032,0.000179,2,"2025-11-19T18:50:32.284",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443624,1763578232296,"fUSD",-1861.86,0.000179,2,"2025-11-19T18:50:32.296",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443632,1763578237875,"fUSD",-6964.03607824,0.000179,2,"2025-11-19T18:50:37.875",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443633,1763578237885,"fUSD",-1509.43,0.000179,2,"2025-11-19T18:50:37.885",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443634,1763578237894,"fUSD",-182.114,0.000179,2,"2025-11-19T18:50:37.894",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443635,1763578237904,"fUSD",-1522.41992176,0.000179,2,"2025-11-19T18:50:37.904",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443637,1763578237924,"fUSD",-1456.17236326,0.000179,2,"2025-11-19T18:50:37.924",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443638,1763578237981,"fUSD",-3862.49456283,0.000179,2,"2025-11-19T18:50:37.981",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443639,1763578237992,"fUSD",-4359.25778472,0.000179,2,"2025-11-19T18:50:37.992",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443640,1763578238001,"fUSD",-1601.1808,0.000179,2,"2025-11-19T18:50:38.001",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443641,1763578238011,"fUSD",-7480.90576177,0.000179,2,"2025-11-19T18:50:38.011",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443642,1763578238020,"fUSD",-9080.91443376,0.000179,2,"2025-11-19T18:50:38.020",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443643,1763578238029,"fUSD",-168.21077642,0.000179,2,"2025-11-19T18:50:38.029",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443644,1763578238038,"fUSD",-362.75739818,0.000179,2,"2025-11-19T18:50:38.038",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443645,1763578238047,"fUSD",-22011.28462228,0.000179,2,"2025-11-19T18:50:38.047",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443646,1763578238057,"fUSD",-8630.48934596,0.000179,2,"2025-11-19T18:50:38.057",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443647,1763578238066,"fUSD",-5710.16283898,0.000179,2,"2025-11-19T18:50:38.066",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443648,1763578238075,"fUSD",-1597.92027417,0.000179,2,"2025-11-19T18:50:38.075",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443649,1763578238085,"fUSD",-2391.13055402,0.000179,2,"2025-11-19T18:50:38.085",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443650,1763578238094,"fUSD",-500.0,0.00017973,2,"2025-11-19T18:50:38.094",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443651,1763578238103,"fUSD",-500.0,0.00017973,2,"2025-11-19T18:50:38.103",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443652,1763578238112,"fUSD",-500.0,0.00017973,2,"2025-11-19T18:50:38.112",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443653,1763578238122,"fUSD",-500.0,0.00017973,2,"2025-11-19T18:50:38.122",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443654,1763578238131,"fUSD",-500.0,0.00017973,2,"2025-11-19T18:50:38.131",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443655,1763578238141,"fUSD",-172.81844873,0.00017973,2,"2025-11-19T18:50:38.141",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443656,1763578238150,"fUSD",-500.376468,0.00017973,2,"2025-11-19T18:50:38.150",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443657,1763578238159,"fUSD",-500.0,0.00017973,2,"2025-11-19T18:50:38.159",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443658,1763578238168,"fUSD",-500.0,0.00017973,2,"2025-11-19T18:50:38.168",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443659,1763578238178,"fUSD",-500.0,0.00017973,2,"2025-11-19T18:50:38.178",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443660,1763578238187,"fUSD",-500.0,0.00017973,2,"2025-11-19T18:50:38.187",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443662,1763578238197,"fUSD",-500.0,0.00017973,2,"2025-11-19T18:50:38.197",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443664,1763578238209,"fUSD",-500.0,0.00017973,2,"2025-11-19T18:50:38.209",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443666,1763578238218,"fUSD",-500.0,0.00017973,2,"2025-11-19T18:50:38.218",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443667,1763578238227,"fUSD",-500.0,0.00017973,2,"2025-11-19T18:50:38.227",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443670,1763578238237,"fUSD",-506.74684174,0.00017973,2,"2025-11-19T18:50:38.237",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443671,1763578238246,"fUSD",-500.0,0.00017973,2,"2025-11-19T18:50:38.246",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443673,1763578238255,"fUSD",-162.81944171,0.00017973,2,"2025-11-19T18:50:38.255",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443676,1763578238264,"fUSD",-500.0,0.00017973,2,"2025-11-19T18:50:38.264",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443678,1763578238274,"fUSD",-500.0,0.00017973,2,"2025-11-19T18:50:38.274",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443680,1763578238283,"fUSD",-500.0,0.00017973,2,"2025-11-19T18:50:38.283",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443683,1763578238292,"fUSD",-500.0,0.00017973,2,"2025-11-19T18:50:38.292",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443685,1763578238301,"fUSD",-184.80854603,0.00017973,2,"2025-11-19T18:50:38.301",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443688,1763578238311,"fUSD",-500.0,0.00017973,2,"2025-11-19T18:50:38.311",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443690,1763578238320,"fUSD",-500.0,0.00017973,2,"2025-11-19T18:50:38.320",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443692,1763578238329,"fUSD",-500.0,0.00017973,2,"2025-11-19T18:50:38.329",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443694,1763578238338,"fUSD",-500.0,0.00017973,2,"2025-11-19T18:50:38.338",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443696,1763578238348,"fUSD",-500.0,0.00017973,2,"2025-11-19T18:50:38.348",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443698,1763578238357,"fUSD",-569.5270106,0.00017973,2,"2025-11-19T18:50:38.357",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443700,1763578238367,"fUSD",-167.76856295,0.00017973,2,"2025-11-19T18:50:38.367",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443702,1763578238375,"fUSD",-500.0,0.00017973,2,"2025-11-19T18:50:38.375",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443704,1763578238384,"fUSD",-500.0,0.00017973,2,"2025-11-19T18:50:38.384",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443706,1763578238393,"fUSD",-500.0,0.00017973,2,"2025-11-19T18:50:38.393",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443708,1763578238402,"fUSD",-500.0,0.00017973,2,"2025-11-19T18:50:38.402",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443709,1763578238411,"fUSD",-466.46109257,0.00017973,2,"2025-11-19T18:50:38.411",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443712,1763578238421,"fUSD",-482.77598454,0.00017973,2,"2025-11-19T18:50:38.421",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443714,1763578238430,"fUSD",-261.0,0.00017984,2,"2025-11-19T18:50:38.430",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443715,1763578238440,"fUSD",-1886.24,0.00017989,2,"2025-11-19T18:50:38.440",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443718,1763578238452,"fUSD",-1886.24,0.0001799,2,"2025-11-19T18:50:38.452",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443719,1763578238461,"fUSD",-1886.24,0.0001799,2,"2025-11-19T18:50:38.461",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443721,1763578238470,"fUSD",-1886.24,0.0001799,2,"2025-11-19T18:50:38.470",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443723,1763578238480,"fUSD",-1886.24,0.0001799,2,"2025-11-19T18:50:38.480",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443725,1763578238489,"fUSD",-1010.8652339,0.0001799,2,"2025-11-19T18:50:38.489",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443728,1763578238499,"fUSD",-1010.8652339,0.0001799,2,"2025-11-19T18:50:38.499",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443729,1763578238508,"fUSD",-1010.8652339,0.0001799,2,"2025-11-19T18:50:38.508",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443731,1763578238517,"fUSD",-500.0,0.00017996,2,"2025-11-19T18:50:38.517",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443733,1763578238527,"fUSD",-500.0,0.00017996,2,"2025-11-19T18:50:38.527",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443734,1763578238536,"fUSD",-500.0,0.00017996,2,"2025-11-19T18:50:38.536",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443735,1763578238546,"fUSD",-500.0,0.00017996,2,"2025-11-19T18:50:38.546",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443736,1763578238556,"fUSD",-500.0,0.00017996,2,"2025-11-19T18:50:38.556",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443737,1763578238566,"fUSD",-500.0,0.00017996,2,"2025-11-19T18:50:38.566",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443738,1763578238575,"fUSD",-406.0554736,0.00017996,2,"2025-11-19T18:50:38.575",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443739,1763578238584,"fUSD",-1297.5893735,0.00017996,2,"2025-11-19T18:50:38.584",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443740,1763578238594,"fUSD",-517.0066677,0.00017996,2,"2025-11-19T18:50:38.594",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443741,1763578238604,"fUSD",-647.83006411,0.00017996,2,"2025-11-19T18:50:38.604",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443742,1763578238613,"fUSD",-500.0,0.00017996,2,"2025-11-19T18:50:38.613",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443743,1763578238623,"fUSD",-1297.5893735,0.00017996,2,"2025-11-19T18:50:38.623",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443745,1763578238632,"fUSD",-500.0,0.00017996,2,"2025-11-19T18:50:38.632",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443747,1763578238642,"fUSD",-500.0,0.00017996,2,"2025-11-19T18:50:38.642",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443749,1763578238651,"fUSD",-503.92598697,0.00017996,2,"2025-11-19T18:50:38.651",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443751,1763578238660,"fUSD",-1297.5893735,0.00017996,2,"2025-11-19T18:50:38.660",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443753,1763578238670,"fUSD",-485.70587614,0.00017996,2,"2025-11-19T18:50:38.670",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443755,1763578238679,"fUSD",-500.0,0.00017996,2,"2025-11-19T18:50:38.679",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443757,1763578238688,"fUSD",-500.0,0.00017996,2,"2025-11-19T18:50:38.688",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443759,1763578238697,"fUSD",-1297.5893735,0.00017996,2,"2025-11-19T18:50:38.697",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443761,1763578238709,"fUSD",-500.0,0.00017996,2,"2025-11-19T18:50:38.709",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443762,1763578238718,"fUSD",-1297.5893735,0.00017996,2,"2025-11-19T18:50:38.718",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443764,1763578238727,"fUSD",-500.0,0.00017996,2,"2025-11-19T18:50:38.727",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443766,1763578238737,"fUSD",-459.04972375,0.00017996,2,"2025-11-19T18:50:38.737",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443769,1763578238747,"fUSD",-1297.5893735,0.00017996,2,"2025-11-19T18:50:38.747",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443770,1763578238757,"fUSD",-500.0,0.00017996,2,"2025-11-19T18:50:38.757",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443772,1763578238766,"fUSD",-500.0,0.00017996,2,"2025-11-19T18:50:38.766",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443774,1763578238775,"fUSD",-1297.5893735,0.00017996,2,"2025-11-19T18:50:38.775",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443776,1763578238785,"fUSD",-190.64950594,0.00017996,2,"2025-11-19T18:50:38.785",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443778,1763578238794,"fUSD",-500.0,0.00017996,2,"2025-11-19T18:50:38.794",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443781,1763578238803,"fUSD",-1297.5893735,0.00017996,2,"2025-11-19T18:50:38.803",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443782,1763578238813,"fUSD",-1297.5893735,0.00017996,2,"2025-11-19T18:50:38.813",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443784,1763578238822,"fUSD",-500.0,0.00017996,2,"2025-11-19T18:50:38.822",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443786,1763578238832,"fUSD",-500.0,0.00017996,2,"2025-11-19T18:50:38.832",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443788,1763578238841,"fUSD",-1297.5893735,0.00017996,2,"2025-11-19T18:50:38.841",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443790,1763578238852,"fUSD",-1297.5893735,0.00017996,2,"2025-11-19T18:50:38.852",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443792,1763578238862,"fUSD",-1297.5893735,0.00017996,2,"2025-11-19T18:50:38.862",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443794,1763578238871,"fUSD",-1297.5893735,0.00017996,2,"2025-11-19T18:50:38.871",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443796,1763578238880,"fUSD",-1297.5893735,0.00017996,2,"2025-11-19T18:50:38.880",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443798,1763578238891,"fUSD",-1297.5893735,0.00017996,2,"2025-11-19T18:50:38.891",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443800,1763578238900,"fUSD",-1297.5893735,0.00017996,2,"2025-11-19T18:50:38.900",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443802,1763578238910,"fUSD",-1297.5893735,0.00017996,2,"2025-11-19T18:50:38.910",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443804,1763578238919,"fUSD",-1297.5893735,0.00017996,2,"2025-11-19T18:50:38.919",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443806,1763578238929,"fUSD",-1297.5893735,0.00017996,2,"2025-11-19T18:50:38.929",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443808,1763578238938,"fUSD",-1297.5893735,0.00017996,2,"2025-11-19T18:50:38.938",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443810,1763578238947,"fUSD",-1297.5893735,0.00017996,2,"2025-11-19T18:50:38.947",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443812,1763578238958,"fUSD",-1297.5893735,0.00017996,2,"2025-11-19T18:50:38.958",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443814,1763578238968,"fUSD",-1297.5893735,0.00017996,2,"2025-11-19T18:50:38.968",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443816,1763578238978,"fUSD",-1297.5893735,0.00017996,2,"2025-11-19T18:50:38.978",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443818,1763578238987,"fUSD",-1297.5893735,0.00017996,2,"2025-11-19T18:50:38.987",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443820,1763578238996,"fUSD",-1297.5893735,0.00017996,2,"2025-11-19T18:50:38.996",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443822,1763578239006,"fUSD",-1297.5893735,0.00017996,2,"2025-11-19T18:50:39.006",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443824,1763578239015,"fUSD",-1297.5893735,0.00017996,2,"2025-11-19T18:50:39.015",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443826,1763578239024,"fUSD",-1297.5893735,0.00017996,2,"2025-11-19T18:50:39.024",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443828,1763578239034,"fUSD",-1297.5893735,0.00017996,2,"2025-11-19T18:50:39.034",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443830,1763578239044,"fUSD",-1297.5893735,0.00017996,2,"2025-11-19T18:50:39.044",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443832,1763578239054,"fUSD",-1297.5893735,0.00017996,2,"2025-11-19T18:50:39.054",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443834,1763578239063,"fUSD",-1297.5893735,0.00017996,2,"2025-11-19T18:50:39.063",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443836,1763578239073,"fUSD",-1297.5893735,0.00017996,2,"2025-11-19T18:50:39.073",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443838,1763578239083,"fUSD",-1297.5893735,0.00017996,2,"2025-11-19T18:50:39.083",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443840,1763578239092,"fUSD",-1297.5893735,0.00017996,2,"2025-11-19T18:50:39.092",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443842,1763578239101,"fUSD",-1297.5893735,0.00017996,2,"2025-11-19T18:50:39.101",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443844,1763578239111,"fUSD",-1297.5893735,0.00017996,2,"2025-11-19T18:50:39.111",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443846,1763578239120,"fUSD",-1297.5893735,0.00017996,2,"2025-11-19T18:50:39.120",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443848,1763578239130,"fUSD",-1297.5893735,0.00017996,2,"2025-11-19T18:50:39.130",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443850,1763578239139,"fUSD",-1297.5893735,0.00017996,2,"2025-11-19T18:50:39.139",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443853,1763578239149,"fUSD",-1297.5893735,0.00017996,2,"2025-11-19T18:50:39.149",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443854,1763578239159,"fUSD",-1297.5893735,0.00017996,2,"2025-11-19T18:50:39.159",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443856,1763578239168,"fUSD",-1297.5893735,0.00017996,2,"2025-11-19T18:50:39.168",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443859,1763578239178,"fUSD",-1297.5893735,0.00017996,2,"2025-11-19T18:50:39.178",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443861,1763578239188,"fUSD",-1297.5893735,0.00017996,2,"2025-11-19T18:50:39.188",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443862,1763578239198,"fUSD",-1297.5893735,0.00017996,2,"2025-11-19T18:50:39.198",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443865,1763578239210,"fUSD",-1297.5893735,0.00017996,2,"2025-11-19T18:50:39.210",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443866,1763578239220,"fUSD",-1297.5893735,0.00017996,2,"2025-11-19T18:50:39.220",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443868,1763578239230,"fUSD",-1297.5893735,0.00017996,2,"2025-11-19T18:50:39.230",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443870,1763578239239,"fUSD",-1297.5893735,0.00017996,2,"2025-11-19T18:50:39.239",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443872,1763578239249,"fUSD",-1297.5893735,0.00017996,2,"2025-11-19T18:50:39.249",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443874,1763578239259,"fUSD",-1297.5893735,0.00017996,2,"2025-11-19T18:50:39.259",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443876,1763578239269,"fUSD",-1297.5893735,0.00017996,2,"2025-11-19T18:50:39.269",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443878,1763578239279,"fUSD",-1297.5893735,0.00017996,2,"2025-11-19T18:50:39.279",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443881,1763578239289,"fUSD",-1297.5893735,0.00017996,2,"2025-11-19T18:50:39.289",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443883,1763578239299,"fUSD",-1297.5893735,0.00017996,2,"2025-11-19T18:50:39.299",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443885,1763578239308,"fUSD",-1297.5893735,0.00017996,2,"2025-11-19T18:50:39.308",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443886,1763578239318,"fUSD",-1297.5893735,0.00017996,2,"2025-11-19T18:50:39.318",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443888,1763578239328,"fUSD",-1297.5893735,0.00017996,2,"2025-11-19T18:50:39.328",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443891,1763578239338,"fUSD",-1297.5893735,0.00017996,2,"2025-11-19T18:50:39.338",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443892,1763578239348,"fUSD",-1297.5893735,0.00017996,2,"2025-11-19T18:50:39.348",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443894,1763578239358,"fUSD",-151.0,0.00017997,2,"2025-11-19T18:50:39.358",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443897,1763578239370,"fUSD",-151.0,0.00017997,2,"2025-11-19T18:50:39.370",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443899,1763578239381,"fUSD",-500.0,0.00017998,2,"2025-11-19T18:50:39.381",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443901,1763578239391,"fUSD",-151.0,0.00017998,2,"2025-11-19T18:50:39.391",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443903,1763578239401,"fUSD",-157.558955,0.00017998,2,"2025-11-19T18:50:39.401",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443905,1763578239410,"fUSD",-151.0,0.00017998,2,"2025-11-19T18:50:39.410",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443907,1763578239420,"fUSD",-180.948456,0.00017998,2,"2025-11-19T18:50:39.420",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443909,1763578239429,"fUSD",-151.0,0.00017998,2,"2025-11-19T18:50:39.429",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443910,1763578239439,"fUSD",-151.0,0.00017998,2,"2025-11-19T18:50:39.439",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443912,1763578239448,"fUSD",-1000.8041,0.00017999,2,"2025-11-19T18:50:39.448",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443913,1763578239465,"fUSD",-180.0,0.00017999,2,"2025-11-19T18:50:39.465",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443914,1763578239474,"fUSD",-241.74780817,0.00017999,2,"2025-11-19T18:50:39.474",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443915,1763578239484,"fUSD",-213.29300196,0.00017999,2,"2025-11-19T18:50:39.484",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443916,1763578239494,"fUSD",-500.0,0.00017999,2,"2025-11-19T18:50:39.494",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443917,1763578239505,"fUSD",-500.0,0.00017999,2,"2025-11-19T18:50:39.505",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443918,1763578239514,"fUSD",-288.29629062,0.00017999,2,"2025-11-19T18:50:39.514",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443919,1763578239524,"fUSD",-500.0,0.00017999,2,"2025-11-19T18:50:39.524",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443920,1763578239534,"fUSD",-500.0,0.00017999,2,"2025-11-19T18:50:39.534",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443921,1763578239543,"fUSD",-500.0,0.00017999,2,"2025-11-19T18:50:39.543",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443922,1763578239553,"fUSD",-500.0,0.00017999,2,"2025-11-19T18:50:39.553",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443923,1763578239562,"fUSD",-217.34311388,0.00017999,2,"2025-11-19T18:50:39.562",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443924,1763578239572,"fUSD",-151.0,0.00017999,2,"2025-11-19T18:50:39.572",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443925,1763578239582,"fUSD",-500.0,0.00017999,2,"2025-11-19T18:50:39.582",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443926,1763578239592,"fUSD",-500.0,0.00017999,2,"2025-11-19T18:50:39.592",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443927,1763578239601,"fUSD",-500.0,0.00017999,2,"2025-11-19T18:50:39.601",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443928,1763578239611,"fUSD",-500.0,0.00017999,2,"2025-11-19T18:50:39.611",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443929,1763578239620,"fUSD",-500.0,0.00017999,2,"2025-11-19T18:50:39.620",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443930,1763578239630,"fUSD",-529.77254866,0.00017999,2,"2025-11-19T18:50:39.630",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443931,1763578239639,"fUSD",-500.0,0.00017999,2,"2025-11-19T18:50:39.639",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443932,1763578239649,"fUSD",-891.47,0.00017999,2,"2025-11-19T18:50:39.649",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443933,1763578239658,"fUSD",-891.47,0.00017999,2,"2025-11-19T18:50:39.658",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443934,1763578239667,"fUSD",-891.47,0.00017999,2,"2025-11-19T18:50:39.667",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443935,1763578239677,"fUSD",-891.47,0.00017999,2,"2025-11-19T18:50:39.677",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443937,1763578239687,"fUSD",-891.47,0.00017999,2,"2025-11-19T18:50:39.687",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443938,1763578239696,"fUSD",-891.47,0.00017999,2,"2025-11-19T18:50:39.696",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443939,1763578239709,"fUSD",-891.47,0.00017999,2,"2025-11-19T18:50:39.709",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443940,1763578239718,"fUSD",-891.47,0.00017999,2,"2025-11-19T18:50:39.718",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443941,1763578239728,"fUSD",-891.47,0.00017999,2,"2025-11-19T18:50:39.728",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443942,1763578239738,"fUSD",-891.47,0.00017999,2,"2025-11-19T18:50:39.738",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443943,1763578239747,"fUSD",-891.47,0.00017999,2,"2025-11-19T18:50:39.747",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443944,1763578239757,"fUSD",-891.47,0.00017999,2,"2025-11-19T18:50:39.757",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443945,1763578239767,"fUSD",-891.47,0.00017999,2,"2025-11-19T18:50:39.767",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443946,1763578239777,"fUSD",-891.47,0.00017999,2,"2025-11-19T18:50:39.777",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443947,1763578239786,"fUSD",-891.47,0.00017999,2,"2025-11-19T18:50:39.786",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443948,1763578239796,"fUSD",-891.47,0.00017999,2,"2025-11-19T18:50:39.796",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443949,1763578239806,"fUSD",-891.47,0.00017999,2,"2025-11-19T18:50:39.806",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443950,1763578239816,"fUSD",-891.47,0.00017999,2,"2025-11-19T18:50:39.816",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443951,1763578239826,"fUSD",-891.47,0.00017999,2,"2025-11-19T18:50:39.826",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443952,1763578239836,"fUSD",-891.47,0.00017999,2,"2025-11-19T18:50:39.836",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443953,1763578239847,"fUSD",-891.47,0.00017999,2,"2025-11-19T18:50:39.847",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443954,1763578239858,"fUSD",-891.47,0.00017999,2,"2025-11-19T18:50:39.858",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443955,1763578239868,"fUSD",-891.47,0.00017999,2,"2025-11-19T18:50:39.868",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443956,1763578239877,"fUSD",-891.55086442,0.00017999,2,"2025-11-19T18:50:39.877",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443957,1763578239886,"fUSD",-500.0,0.00017999,2,"2025-11-19T18:50:39.886",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443958,1763578239897,"fUSD",-500.0,0.00017999,2,"2025-11-19T18:50:39.897",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443959,1763578239906,"fUSD",-500.0,0.00017999,2,"2025-11-19T18:50:39.906",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443960,1763578239916,"fUSD",-500.0,0.00017999,2,"2025-11-19T18:50:39.916",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443961,1763578239925,"fUSD",-500.0,0.00017999,2,"2025-11-19T18:50:39.925",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443962,1763578239935,"fUSD",-500.0,0.00017999,2,"2025-11-19T18:50:39.935",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443963,1763578239944,"fUSD",-500.0,0.00017999,2,"2025-11-19T18:50:39.944",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443964,1763578239956,"fUSD",-500.0,0.00017999,2,"2025-11-19T18:50:39.956",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443965,1763578239965,"fUSD",-500.0,0.00017999,2,"2025-11-19T18:50:39.965",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443966,1763578239974,"fUSD",-500.0,0.00017999,2,"2025-11-19T18:50:39.974",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443967,1763578239984,"fUSD",-500.0,0.00017999,2,"2025-11-19T18:50:39.984",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443968,1763578239994,"fUSD",-503.40909369,0.00017999,2,"2025-11-19T18:50:39.994",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443969,1763578240003,"fUSD",-500.0,0.00017999,2,"2025-11-19T18:50:40.003",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443970,1763578240013,"fUSD",-151.0,0.00017999,2,"2025-11-19T18:50:40.013",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443971,1763578240022,"fUSD",-151.0,0.00017999,2,"2025-11-19T18:50:40.022",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443972,1763578240033,"fUSD",-151.0,0.00017999,2,"2025-11-19T18:50:40.033",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443973,1763578240042,"fUSD",-404.25313557,0.00017999,2,"2025-11-19T18:50:40.042",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443976,1763578240184,"fUSD",-500.0,0.00017999,2,"2025-11-19T18:50:40.184",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443977,1763578240194,"fUSD",-614.65365875,0.00017999,2,"2025-11-19T18:50:40.194",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443978,1763578240205,"fUSD",-151.0,0.00017999,2,"2025-11-19T18:50:40.205",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443979,1763578240214,"fUSD",-500.0,0.00017999,2,"2025-11-19T18:50:40.214",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443980,1763578240224,"fUSD",-500.0,0.00017999,2,"2025-11-19T18:50:40.224",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443981,1763578240233,"fUSD",-500.0,0.00017999,2,"2025-11-19T18:50:40.233",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443982,1763578240242,"fUSD",-500.0,0.00017999,2,"2025-11-19T18:50:40.242",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443983,1763578240251,"fUSD",-500.0,0.00017999,2,"2025-11-19T18:50:40.251",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443984,1763578240260,"fUSD",-500.0,0.00017999,2,"2025-11-19T18:50:40.260",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443986,1763578240270,"fUSD",-500.0,0.00017999,2,"2025-11-19T18:50:40.270",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443987,1763578240279,"fUSD",-500.0,0.00017999,2,"2025-11-19T18:50:40.279",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443988,1763578240289,"fUSD",-500.0,0.00017999,2,"2025-11-19T18:50:40.289",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443989,1763578240299,"fUSD",-500.0,0.00017999,2,"2025-11-19T18:50:40.299",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443990,1763578240308,"fUSD",-500.0,0.00017999,2,"2025-11-19T18:50:40.308",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443991,1763578240317,"fUSD",-500.0,0.00017999,2,"2025-11-19T18:50:40.317",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443992,1763578240326,"fUSD",-601.70861865,0.00017999,2,"2025-11-19T18:50:40.326",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443993,1763578240335,"fUSD",-500.0,0.00017999,2,"2025-11-19T18:50:40.335",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443994,1763578240345,"fUSD",-294.56130224,0.00017999,2,"2025-11-19T18:50:40.345",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443995,1763578240354,"fUSD",-151.0,0.00017999,2,"2025-11-19T18:50:40.354",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443996,1763578240368,"fUSD",-151.0,0.00017999,2,"2025-11-19T18:50:40.368",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443997,1763578240377,"fUSD",-500.0,0.00017999,2,"2025-11-19T18:50:40.377",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443998,1763578240387,"fUSD",-500.0,0.00017999,2,"2025-11-19T18:50:40.387",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394443999,1763578240395,"fUSD",-500.0,0.00017999,2,"2025-11-19T18:50:40.395",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444000,1763578240405,"fUSD",-500.0,0.00017999,2,"2025-11-19T18:50:40.405",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444001,1763578240414,"fUSD",-500.0,0.00017999,2,"2025-11-19T18:50:40.414",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444002,1763578240423,"fUSD",-500.0,0.00017999,2,"2025-11-19T18:50:40.423",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444003,1763578240432,"fUSD",-221.29964621,0.00017999,2,"2025-11-19T18:50:40.432",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444004,1763578240441,"fUSD",-419.9527653,0.00017999,2,"2025-11-19T18:50:40.441",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444005,1763578240450,"fUSD",-500.0,0.00017999,2,"2025-11-19T18:50:40.450",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444006,1763578240460,"fUSD",-153.62806187,0.00018,2,"2025-11-19T18:50:40.460",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444007,1763578240469,"fUSD",-178.84938128,0.00018,2,"2025-11-19T18:50:40.469",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444008,1763578240479,"fUSD",-167.96822082,0.00018,2,"2025-11-19T18:50:40.479",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444009,1763578240487,"fUSD",-200.75912665,0.00018,2,"2025-11-19T18:50:40.487",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444010,1763578240496,"fUSD",-205.82954853,0.00018,2,"2025-11-19T18:50:40.496",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444011,1763578240506,"fUSD",-232.97251994,0.00018,2,"2025-11-19T18:50:40.506",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444012,1763578240516,"fUSD",-18718153.19511575,0.00018,2,"2025-11-19T18:50:40.516",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444013,1763578240531,"fUSD",-3987.72694341,0.00018,2,"2025-11-19T18:50:40.531",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444014,1763578240541,"fUSD",-1811.80915,0.00018,2,"2025-11-19T18:50:40.541",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444015,1763578240552,"fUSD",-9300.0,0.00018,2,"2025-11-19T18:50:40.552",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444016,1763578240563,"fUSD",-25067.5315,0.00018,2,"2025-11-19T18:50:40.563",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444017,1763578240574,"fUSD",-9102.8151,0.00018,2,"2025-11-19T18:50:40.574",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444018,1763578240586,"fUSD",-1917.36410537,0.00018,2,"2025-11-19T18:50:40.586",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444019,1763578240597,"fUSD",-3119.58589212,0.00018,2,"2025-11-19T18:50:40.597",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444020,1763578240608,"fUSD",-1193.8,0.00018,2,"2025-11-19T18:50:40.608",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444021,1763578240619,"fUSD",-1103.87488642,0.00018,2,"2025-11-19T18:50:40.619",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444022,1763578240631,"fUSD",-870.76457577,0.00018,2,"2025-11-19T18:50:40.631",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444023,1763578240642,"fUSD",-10169.3334292,0.00018,2,"2025-11-19T18:50:40.642",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444024,1763578240805,"fUSD",-250.0,0.00017097,2,"2025-11-19T18:50:40.805",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444025,1763578240815,"fUSD",-151.0,0.00017999,2,"2025-11-19T18:50:40.815",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444026,1763578240825,"fUSD",-7480.8545047,0.00018,2,"2025-11-19T18:50:40.825",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444027,1763578240841,"fUSD",-2230.09996515,0.00018,2,"2025-11-19T18:50:40.841",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444028,1763578240859,"fUSD",-2353.9985295,0.00018,2,"2025-11-19T18:50:40.859",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444029,1763578240870,"fUSD",-329.65599998,0.00018,2,"2025-11-19T18:50:40.870",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444030,1763578241375,"fUSD",-58119.5433356,0.00018,2,"2025-11-19T18:50:41.375",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444031,1763578241389,"fUSD",-53723.05877981,0.00018,2,"2025-11-19T18:50:41.389",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444032,1763578241403,"fUSD",-31514.54838299,0.00018,2,"2025-11-19T18:50:41.403",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444033,1763578241417,"fUSD",-82404.54065784,0.00018,2,"2025-11-19T18:50:41.417",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444034,1763578241427,"fUSD",-58891.15131235,0.00018,2,"2025-11-19T18:50:41.427",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444035,1763578241439,"fUSD",-3449.24622043,0.00018,2,"2025-11-19T18:50:41.439",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444036,1763578241450,"fUSD",-2172.85961451,0.00018,2,"2025-11-19T18:50:41.450",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444037,1763578241462,"fUSD",-14508.65535835,0.00018,2,"2025-11-19T18:50:41.462",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444038,1763578241473,"fUSD",-2064.347687,0.00018,2,"2025-11-19T18:50:41.473",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444039,1763578241485,"fUSD",-3376.0679238,0.00018,2,"2025-11-19T18:50:41.485",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444040,1763578241496,"fUSD",-7683.44538826,0.00018,2,"2025-11-19T18:50:41.496",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444042,1763578243487,"fUSD",-865.79999999,0.00018,2,"2025-11-19T18:50:43.487",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444044,1763578246023,"fUSD",-8.25522798,0.00018,2,"2025-11-19T18:50:46.023",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444045,1763578325041,"fUSD",500.0,0.00042202,30,"2025-11-19T18:52:05.041",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444046,1763578325643,"fUSD",500.0,0.00042202,30,"2025-11-19T18:52:05.643",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444047,1763578326250,"fUSD",500.0,0.00042202,30,"2025-11-19T18:52:06.250",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444048,1763578327042,"fUSD",500.0,0.00042202,30,"2025-11-19T18:52:07.042",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444049,1763578327465,"fUSD",500.0,0.00042202,30,"2025-11-19T18:52:07.465",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444050,1763578328082,"fUSD",500.0,0.00042202,30,"2025-11-19T18:52:08.082",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444051,1763578329944,"fUSD",25000.0,0.000179,3,"2025-11-19T18:52:09.944",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444052,1763578343061,"fUSD",900.0,0.00017,6,"2025-11-19T18:52:23.061",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444053,1763578345164,"fUSD",1800.0,0.000171,6,"2025-11-19T18:52:25.164",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444054,1763578347263,"fUSD",2800.0,0.000172,6,"2025-11-19T18:52:27.263",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444055,1763578348663,"fUSD",15066.48509732,0.00017891,3,"2025-11-19T18:52:28.663",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444056,1763578348695,"fUSD",9933.51490268,0.00017891,3,"2025-11-19T18:52:28.695",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444057,1763578349356,"fUSD",3700.0,0.000173,6,"2025-11-19T18:52:29.356",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444058,1763578351455,"fUSD",4600.0,0.000174,6,"2025-11-19T18:52:31.455",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444059,1763578353805,"fUSD",900.0,0.000175,6,"2025-11-19T18:52:33.805",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444060,1763578355891,"fUSD",900.0,0.000176,6,"2025-11-19T18:52:35.891",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444061,1763578357991,"fUSD",900.0,0.000177,6,"2025-11-19T18:52:37.991",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444062,1763578360091,"fUSD",900.0,0.000178,6,"2025-11-19T18:52:40.091",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444063,1763578362189,"fUSD",1375.0,0.000179,6,"2025-11-19T18:52:42.189",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444067,1763578440974,"fUSD",161.0,0.00042202,30,"2025-11-19T18:54:00.974",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444069,1763578457498,"fUSD",25000.0,0.000179,3,"2025-11-19T18:54:17.498",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444072,1763578476331,"fUSD",1791.48509732,0.00017891,3,"2025-11-19T18:54:36.331",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444073,1763578476355,"fUSD",23208.51490268,0.00017891,3,"2025-11-19T18:54:36.355",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444201,1763578575799,"fUSD",268.46641743,0.00042202,120,"2025-11-19T18:56:15.799",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444208,1763578587202,"fUSD",500.0,0.00042202,120,"2025-11-19T18:56:27.202",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444209,1763578587438,"fUSD",500.0,0.00042202,120,"2025-11-19T18:56:27.438",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444210,1763578587677,"fUSD",500.0,0.00042202,120,"2025-11-19T18:56:27.677",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444212,1763578587954,"fUSD",500.0,0.00042202,120,"2025-11-19T18:56:27.954",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444213,1763578588193,"fUSD",500.0,0.00042202,120,"2025-11-19T18:56:28.193",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444214,1763578588428,"fUSD",500.0,0.00042202,120,"2025-11-19T18:56:28.428",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444215,1763578588692,"fUSD",500.0,0.00042202,120,"2025-11-19T18:56:28.692",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444216,1763578588921,"fUSD",500.0,0.00042202,120,"2025-11-19T18:56:28.921",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444217,1763578589162,"fUSD",508.81066812,0.00042202,120,"2025-11-19T18:56:29.162",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444218,1763578595969,"fUSD",500.0,0.00042202,120,"2025-11-19T18:56:35.969",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444224,1763578596257,"fUSD",500.0,0.00042202,120,"2025-11-19T18:56:36.257",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444225,1763578596504,"fUSD",500.0,0.00042202,120,"2025-11-19T18:56:36.504",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444226,1763578596764,"fUSD",637.6228233,0.00042202,120,"2025-11-19T18:56:36.764",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444227,1763578598739,"fUSD",500.0,0.00042202,120,"2025-11-19T18:56:38.739",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444228,1763578598968,"fUSD",500.0,0.00042202,120,"2025-11-19T18:56:38.968",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444229,1763578599225,"fUSD",500.0,0.00042202,120,"2025-11-19T18:56:39.225",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444230,1763578599470,"fUSD",502.52635459,0.00042202,120,"2025-11-19T18:56:39.470",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444246,1763578822470,"fUSD",7920.14763524,0.00017909,30,"2025-11-19T19:00:22.470",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444247,1763578834115,"fUSD",-193.51588791,0.00017421,2,"2025-11-19T19:00:34.115",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444248,1763578834223,"fUSD",-250.0,0.00017421,2,"2025-11-19T19:00:34.223",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444249,1763578834320,"fUSD",-236.56582418,0.00017421,2,"2025-11-19T19:00:34.320",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444259,1763578925984,"fUSD",250.0,0.00017,2,"2025-11-19T19:02:05.984",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444264,1763578961334,"fUSD",98.29233438,0.00016438,2,"2025-11-19T19:02:41.334",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444265,1763578961356,"fUSD",1000.0,0.00016438,2,"2025-11-19T19:02:41.356",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444266,1763578961380,"fUSD",1000.0,0.00016438,2,"2025-11-19T19:02:41.380",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444267,1763578961404,"fUSD",1487.61766562,0.00016438,2,"2025-11-19T19:02:41.404",0.0004234,70.78,0.9574500141438842,4790205238.698398]
[394444280,1763579108522,"fUSD",153.62806187,0.000162,2,"2025-11-19T19:05:08.522",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444281,1763579108637,"fUSD",178.84938128,0.000162,2,"2025-11-19T19:05:08.637",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444282,1763579112558,"fUSD",200.75912665,0.000162,2,"2025-11-19T19:05:12.558",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444284,1763579116392,"fUSD",205.82954853,0.000162,2,"2025-11-19T19:05:16.392",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444285,1763579116446,"fUSD",167.96822082,0.000162,2,"2025-11-19T19:05:16.446",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444288,1763579129516,"fUSD",232.97251994,0.000162,2,"2025-11-19T19:05:29.516",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444295,1763579207721,"fUSD",25000.0,0.000179,3,"2025-11-19T19:06:47.721",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444311,1763579226418,"fUSD",1791.48509732,0.00017891,3,"2025-11-19T19:07:06.418",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444312,1763579226443,"fUSD",23208.51490268,0.00017891,3,"2025-11-19T19:07:06.443",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444338,1763579335077,"fUSD",1023.89258802,0.00017999,5,"2025-11-19T19:08:55.077",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444428,1763579431885,"fUSD",-610.0,0.00016929,2,"2025-11-19T19:10:31.885",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444429,1763579431894,"fUSD",-159.81,0.00016983,2,"2025-11-19T19:10:31.894",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444430,1763579431904,"fUSD",-312.0,0.00016983,2,"2025-11-19T19:10:31.904",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444431,1763579431917,"fUSD",-300.0,0.00017015,2,"2025-11-19T19:10:31.917",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444432,1763579431929,"fUSD",-1200.0,0.00017015,2,"2025-11-19T19:10:31.929",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444433,1763579431939,"fUSD",-27949.13818919,0.00017016,2,"2025-11-19T19:10:31.939",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444434,1763579431951,"fUSD",-20466.13181081,0.00017016,2,"2025-11-19T19:10:31.951",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444435,1763579431961,"fUSD",-1500.0,0.00017076,2,"2025-11-19T19:10:31.961",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444436,1763579431971,"fUSD",-1200.0,0.00017236,2,"2025-11-19T19:10:31.971",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444438,1763579431980,"fUSD",-173.0,0.00017236,2,"2025-11-19T19:10:31.980",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444440,1763579431990,"fUSD",-16080.26,0.00017237,2,"2025-11-19T19:10:31.990",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444442,1763579431999,"fUSD",-150.0,0.00017331,2,"2025-11-19T19:10:31.999",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444444,1763579432008,"fUSD",-425.06042889,0.00017421,2,"2025-11-19T19:10:32.008",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444445,1763579432018,"fUSD",-151.0,0.00017421,2,"2025-11-19T19:10:32.018",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444446,1763579432028,"fUSD",-2304.6,0.00017509,2,"2025-11-19T19:10:32.028",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444447,1763579432037,"fUSD",-500.0,0.00017509,2,"2025-11-19T19:10:32.037",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444448,1763579432047,"fUSD",-500.0,0.00017509,2,"2025-11-19T19:10:32.047",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444449,1763579432056,"fUSD",-200.0,0.00017623,2,"2025-11-19T19:10:32.056",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444450,1763579432065,"fUSD",-373.05,0.00017623,2,"2025-11-19T19:10:32.065",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444451,1763579432075,"fUSD",-215.90309751,0.00017677,2,"2025-11-19T19:10:32.075",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444452,1763579432085,"fUSD",-2751.0,0.00017679,2,"2025-11-19T19:10:32.085",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444453,1763579432095,"fUSD",-4711.07,0.00017812,2,"2025-11-19T19:10:32.095",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444454,1763579432107,"fUSD",-1000.0,0.00017899,2,"2025-11-19T19:10:32.107",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444455,1763579432116,"fUSD",-550.0,0.00017899,2,"2025-11-19T19:10:32.116",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444456,1763579432125,"fUSD",-4241.36535504,0.000179,2,"2025-11-19T19:10:32.125",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444457,1763579432135,"fUSD",-218.77851269,0.000179,2,"2025-11-19T19:10:32.135",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444458,1763579432144,"fUSD",-9080.91443376,0.000179,2,"2025-11-19T19:10:32.144",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444459,1763579432154,"fUSD",-1803.41624507,0.000179,2,"2025-11-19T19:10:32.154",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444460,1763579432163,"fUSD",-6110.90654718,0.000179,2,"2025-11-19T19:10:32.163",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444461,1763579432174,"fUSD",-2391.13055402,0.000179,2,"2025-11-19T19:10:32.174",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444462,1763579432184,"fUSD",-1207.544,0.00017972,2,"2025-11-19T19:10:32.184",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444463,1763579432193,"fUSD",-182.114,0.00017972,2,"2025-11-19T19:10:32.193",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444464,1763579432202,"fUSD",-500.0,0.00017973,2,"2025-11-19T19:10:32.202",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444466,1763579432212,"fUSD",-500.0,0.00017973,2,"2025-11-19T19:10:32.212",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444468,1763579432221,"fUSD",-500.0,0.00017973,2,"2025-11-19T19:10:32.221",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444469,1763579432236,"fUSD",-500.0,0.00017973,2,"2025-11-19T19:10:32.236",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444471,1763579432245,"fUSD",-501.03449953,0.00017973,2,"2025-11-19T19:10:32.245",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444473,1763579432254,"fUSD",-589.97659601,0.00017973,2,"2025-11-19T19:10:32.254",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444475,1763579432263,"fUSD",-500.0,0.00017973,2,"2025-11-19T19:10:32.263",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444477,1763579432274,"fUSD",-500.0,0.00017973,2,"2025-11-19T19:10:32.274",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444479,1763579432283,"fUSD",-500.0,0.00017973,2,"2025-11-19T19:10:32.283",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444481,1763579432292,"fUSD",-503.51149175,0.00017973,2,"2025-11-19T19:10:32.292",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444482,1763579432301,"fUSD",-211.67400939,0.0001798,2,"2025-11-19T19:10:32.301",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444483,1763579432314,"fUSD",-151.0,0.00017989,2,"2025-11-19T19:10:32.314",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444484,1763579432323,"fUSD",-151.0,0.00017989,2,"2025-11-19T19:10:32.323",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444485,1763579432332,"fUSD",-1010.8652339,0.0001799,2,"2025-11-19T19:10:32.332",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444486,1763579432341,"fUSD",-1010.8652339,0.0001799,2,"2025-11-19T19:10:32.341",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444487,1763579432350,"fUSD",-1010.8652339,0.0001799,2,"2025-11-19T19:10:32.350",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444488,1763579432359,"fUSD",-1886.24,0.0001799,2,"2025-11-19T19:10:32.359",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444489,1763579432368,"fUSD",-1886.24,0.0001799,2,"2025-11-19T19:10:32.368",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444490,1763579432377,"fUSD",-1886.24,0.0001799,2,"2025-11-19T19:10:32.377",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444491,1763579432386,"fUSD",-1886.24,0.0001799,2,"2025-11-19T19:10:32.386",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444492,1763579432395,"fUSD",-1886.24,0.0001799,2,"2025-11-19T19:10:32.395",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444493,1763579432404,"fUSD",-151.0,0.00017997,2,"2025-11-19T19:10:32.404",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444494,1763579432414,"fUSD",-397.81642101,0.00017998,2,"2025-11-19T19:10:32.414",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444495,1763579432425,"fUSD",-1026.538,0.00017999,2,"2025-11-19T19:10:32.425",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444496,1763579432435,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:32.435",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444497,1763579432445,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:32.445",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444498,1763579432454,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:32.454",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444499,1763579432463,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:32.463",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444500,1763579432472,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:32.472",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444501,1763579432481,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:32.481",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444502,1763579432490,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:32.490",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444503,1763579432500,"fUSD",-488.84961451,0.00017999,2,"2025-11-19T19:10:32.500",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444504,1763579432510,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:32.510",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444505,1763579432521,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:32.521",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444506,1763579432531,"fUSD",-552.70690128,0.00017999,2,"2025-11-19T19:10:32.531",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444507,1763579432540,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:32.540",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444508,1763579432550,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:32.550",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444509,1763579432559,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:32.559",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444510,1763579432569,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:32.569",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444511,1763579432578,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:32.578",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444512,1763579432587,"fUSD",-323.81893745,0.00017999,2,"2025-11-19T19:10:32.587",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444513,1763579432598,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:32.598",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444514,1763579432607,"fUSD",-483.4732828,0.00017999,2,"2025-11-19T19:10:32.607",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444515,1763579432616,"fUSD",-891.47,0.00017999,2,"2025-11-19T19:10:32.616",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444516,1763579432626,"fUSD",-891.47,0.00017999,2,"2025-11-19T19:10:32.626",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444517,1763579432635,"fUSD",-891.47,0.00017999,2,"2025-11-19T19:10:32.635",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444518,1763579432644,"fUSD",-891.47,0.00017999,2,"2025-11-19T19:10:32.644",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444519,1763579432654,"fUSD",-891.47,0.00017999,2,"2025-11-19T19:10:32.654",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444520,1763579432663,"fUSD",-891.47,0.00017999,2,"2025-11-19T19:10:32.663",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444521,1763579432674,"fUSD",-891.47,0.00017999,2,"2025-11-19T19:10:32.674",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444522,1763579432683,"fUSD",-891.47,0.00017999,2,"2025-11-19T19:10:32.683",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444523,1763579432692,"fUSD",-891.47,0.00017999,2,"2025-11-19T19:10:32.692",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444524,1763579432702,"fUSD",-891.47,0.00017999,2,"2025-11-19T19:10:32.702",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444525,1763579432712,"fUSD",-891.47,0.00017999,2,"2025-11-19T19:10:32.712",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444526,1763579432721,"fUSD",-891.47,0.00017999,2,"2025-11-19T19:10:32.721",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444527,1763579432731,"fUSD",-891.47,0.00017999,2,"2025-11-19T19:10:32.731",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444528,1763579432741,"fUSD",-891.47,0.00017999,2,"2025-11-19T19:10:32.741",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444529,1763579432750,"fUSD",-891.47,0.00017999,2,"2025-11-19T19:10:32.750",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444530,1763579432760,"fUSD",-891.47,0.00017999,2,"2025-11-19T19:10:32.760",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444531,1763579432769,"fUSD",-891.47,0.00017999,2,"2025-11-19T19:10:32.769",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444532,1763579432779,"fUSD",-891.47,0.00017999,2,"2025-11-19T19:10:32.779",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444533,1763579432789,"fUSD",-891.47,0.00017999,2,"2025-11-19T19:10:32.789",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444534,1763579432798,"fUSD",-891.47,0.00017999,2,"2025-11-19T19:10:32.798",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444535,1763579432808,"fUSD",-891.47,0.00017999,2,"2025-11-19T19:10:32.808",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444536,1763579432817,"fUSD",-891.47,0.00017999,2,"2025-11-19T19:10:32.817",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444537,1763579432826,"fUSD",-891.47,0.00017999,2,"2025-11-19T19:10:32.826",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444538,1763579432836,"fUSD",-891.55086442,0.00017999,2,"2025-11-19T19:10:32.836",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444539,1763579432845,"fUSD",-529.77254866,0.00017999,2,"2025-11-19T19:10:32.845",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444540,1763579432854,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:32.854",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444541,1763579432863,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:32.863",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444542,1763579432872,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:32.872",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444543,1763579432882,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:32.882",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444544,1763579432892,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:32.892",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444545,1763579432910,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:32.910",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444546,1763579432924,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:32.924",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444547,1763579432934,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:32.934",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444548,1763579432944,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:32.944",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444549,1763579432954,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:32.954",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444550,1763579432964,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:32.964",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444551,1763579432974,"fUSD",-503.40909369,0.00017999,2,"2025-11-19T19:10:32.974",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444552,1763579432983,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:32.983",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444553,1763579432993,"fUSD",-404.25313557,0.00017999,2,"2025-11-19T19:10:32.993",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444554,1763579433003,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:33.003",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444555,1763579433012,"fUSD",-614.65365875,0.00017999,2,"2025-11-19T19:10:33.012",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444556,1763579433022,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:33.022",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444557,1763579433031,"fUSD",-294.56130224,0.00017999,2,"2025-11-19T19:10:33.031",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444558,1763579433041,"fUSD",-213.29300196,0.00017999,2,"2025-11-19T19:10:33.041",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444559,1763579433050,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:33.050",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444560,1763579433059,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:33.059",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444561,1763579433069,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:33.069",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444562,1763579433078,"fUSD",-517.72064468,0.00017999,2,"2025-11-19T19:10:33.078",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444563,1763579433087,"fUSD",-1338.03,0.00017999,2,"2025-11-19T19:10:33.087",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444564,1763579433097,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:33.097",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444565,1763579433107,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:33.107",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444566,1763579433117,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:33.117",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444567,1763579433126,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:33.126",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444568,1763579433135,"fUSD",-501.59085028,0.00017999,2,"2025-11-19T19:10:33.135",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444569,1763579433145,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:33.145",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444570,1763579433154,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:33.154",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444571,1763579433164,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:33.164",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444572,1763579433176,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:33.176",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444573,1763579433185,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:33.185",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444574,1763579433195,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:33.195",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444575,1763579433205,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:33.205",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444576,1763579433214,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:33.214",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444577,1763579433224,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:33.224",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444578,1763579433236,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:33.236",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444579,1763579433246,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:33.246",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444580,1763579433256,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:33.256",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444581,1763579433265,"fUSD",-601.70861865,0.00017999,2,"2025-11-19T19:10:33.265",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444582,1763579433276,"fUSD",-165.07843068,0.00017999,2,"2025-11-19T19:10:33.276",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444583,1763579433289,"fUSD",-390.77851863,0.00017999,2,"2025-11-19T19:10:33.289",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444584,1763579433299,"fUSD",-298.96105622,0.00017999,2,"2025-11-19T19:10:33.299",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444585,1763579433308,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:33.308",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444586,1763579433319,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:33.319",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444587,1763579433329,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:33.329",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444588,1763579433338,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:33.338",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444589,1763579433349,"fUSD",-190.64950594,0.00017999,2,"2025-11-19T19:10:33.349",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444590,1763579433358,"fUSD",-350.0,0.00017999,2,"2025-11-19T19:10:33.358",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444591,1763579433368,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:33.368",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444592,1763579433378,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:33.378",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444593,1763579433388,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:33.388",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444594,1763579433398,"fUSD",-485.70587614,0.00017999,2,"2025-11-19T19:10:33.398",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444595,1763579433409,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:33.409",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444596,1763579433420,"fUSD",-351.48239471,0.00017999,2,"2025-11-19T19:10:33.420",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444597,1763579433435,"fUSD",-1275.02568603,0.00017999,2,"2025-11-19T19:10:33.435",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444598,1763579433445,"fUSD",-1275.02568603,0.00017999,2,"2025-11-19T19:10:33.445",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444599,1763579433455,"fUSD",-1275.02568603,0.00017999,2,"2025-11-19T19:10:33.455",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444600,1763579433465,"fUSD",-1275.02568603,0.00017999,2,"2025-11-19T19:10:33.465",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444601,1763579433475,"fUSD",-1275.02568603,0.00017999,2,"2025-11-19T19:10:33.475",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444602,1763579433487,"fUSD",-1275.02568603,0.00017999,2,"2025-11-19T19:10:33.487",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444603,1763579433501,"fUSD",-1275.02568603,0.00017999,2,"2025-11-19T19:10:33.501",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444604,1763579433512,"fUSD",-1275.02568603,0.00017999,2,"2025-11-19T19:10:33.512",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444605,1763579433521,"fUSD",-1275.02568603,0.00017999,2,"2025-11-19T19:10:33.521",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444606,1763579433531,"fUSD",-1275.02568603,0.00017999,2,"2025-11-19T19:10:33.531",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444607,1763579433542,"fUSD",-1275.02568603,0.00017999,2,"2025-11-19T19:10:33.542",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444608,1763579433552,"fUSD",-1275.02568603,0.00017999,2,"2025-11-19T19:10:33.552",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444609,1763579433562,"fUSD",-1275.02568603,0.00017999,2,"2025-11-19T19:10:33.562",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444610,1763579433571,"fUSD",-1275.02568603,0.00017999,2,"2025-11-19T19:10:33.571",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444611,1763579433581,"fUSD",-1275.02568603,0.00017999,2,"2025-11-19T19:10:33.581",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444612,1763579433591,"fUSD",-160.99706411,0.00017999,2,"2025-11-19T19:10:33.591",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444613,1763579433608,"fUSD",-1114.02862192,0.00017999,2,"2025-11-19T19:10:33.608",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444614,1763579433617,"fUSD",-1275.02568603,0.00017999,2,"2025-11-19T19:10:33.617",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444615,1763579433627,"fUSD",-1275.02568603,0.00017999,2,"2025-11-19T19:10:33.627",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444616,1763579433636,"fUSD",-1275.02568603,0.00017999,2,"2025-11-19T19:10:33.636",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444617,1763579433646,"fUSD",-1275.02568603,0.00017999,2,"2025-11-19T19:10:33.646",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444618,1763579433655,"fUSD",-1275.02568603,0.00017999,2,"2025-11-19T19:10:33.655",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444619,1763579433665,"fUSD",-1275.02568603,0.00017999,2,"2025-11-19T19:10:33.665",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444620,1763579433680,"fUSD",-1275.02568603,0.00017999,2,"2025-11-19T19:10:33.680",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444621,1763579433693,"fUSD",-1275.02568603,0.00017999,2,"2025-11-19T19:10:33.693",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444622,1763579433704,"fUSD",-1275.02568603,0.00017999,2,"2025-11-19T19:10:33.704",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444623,1763579433713,"fUSD",-1275.02568603,0.00017999,2,"2025-11-19T19:10:33.713",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444624,1763579433723,"fUSD",-1275.02568603,0.00017999,2,"2025-11-19T19:10:33.723",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444625,1763579433735,"fUSD",-1275.02568603,0.00017999,2,"2025-11-19T19:10:33.735",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444626,1763579433745,"fUSD",-1275.02568603,0.00017999,2,"2025-11-19T19:10:33.745",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444627,1763579433755,"fUSD",-1275.02568603,0.00017999,2,"2025-11-19T19:10:33.755",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444628,1763579433764,"fUSD",-1275.02568603,0.00017999,2,"2025-11-19T19:10:33.764",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444629,1763579433774,"fUSD",-678.88838064,0.00017999,2,"2025-11-19T19:10:33.774",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444630,1763579433787,"fUSD",-596.13730539,0.00017999,2,"2025-11-19T19:10:33.787",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444631,1763579433799,"fUSD",-1275.02568603,0.00017999,2,"2025-11-19T19:10:33.799",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444632,1763579433808,"fUSD",-1275.02568603,0.00017999,2,"2025-11-19T19:10:33.808",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444633,1763579433818,"fUSD",-1275.02568603,0.00017999,2,"2025-11-19T19:10:33.818",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444634,1763579433828,"fUSD",-1275.02568603,0.00017999,2,"2025-11-19T19:10:33.828",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444635,1763579433838,"fUSD",-1275.02568603,0.00017999,2,"2025-11-19T19:10:33.838",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444636,1763579433847,"fUSD",-1275.02568603,0.00017999,2,"2025-11-19T19:10:33.847",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444637,1763579433856,"fUSD",-1275.02568603,0.00017999,2,"2025-11-19T19:10:33.856",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444638,1763579433867,"fUSD",-1275.02568603,0.00017999,2,"2025-11-19T19:10:33.867",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444639,1763579433878,"fUSD",-1275.02568603,0.00017999,2,"2025-11-19T19:10:33.878",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444640,1763579433888,"fUSD",-1275.02568603,0.00017999,2,"2025-11-19T19:10:33.888",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444641,1763579433901,"fUSD",-1275.02568603,0.00017999,2,"2025-11-19T19:10:33.901",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444642,1763579433912,"fUSD",-1275.02568603,0.00017999,2,"2025-11-19T19:10:33.912",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444643,1763579433922,"fUSD",-1275.02568603,0.00017999,2,"2025-11-19T19:10:33.922",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444644,1763579433933,"fUSD",-1275.02568603,0.00017999,2,"2025-11-19T19:10:33.933",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444645,1763579433942,"fUSD",-1275.02568603,0.00017999,2,"2025-11-19T19:10:33.942",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444646,1763579433952,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:33.952",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444647,1763579433962,"fUSD",-221.29964621,0.00017999,2,"2025-11-19T19:10:33.962",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444648,1763579433972,"fUSD",-1775.67300689,0.00017999,2,"2025-11-19T19:10:33.972",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444649,1763579433984,"fUSD",-429.00000014,0.00017999,2,"2025-11-19T19:10:33.984",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444650,1763579433996,"fUSD",-527.5248916,0.00017999,2,"2025-11-19T19:10:33.996",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444651,1763579434005,"fUSD",-137.1209784,0.00017999,2,"2025-11-19T19:10:34.005",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444652,1763579434017,"fUSD",-1427.00894998,0.00017999,2,"2025-11-19T19:10:34.017",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444653,1763579434029,"fUSD",-270.69232887,0.00017999,2,"2025-11-19T19:10:34.029",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444654,1763579434040,"fUSD",-897.37564138,0.00017999,2,"2025-11-19T19:10:34.040",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444655,1763579434050,"fUSD",-90.07233352,0.00017999,2,"2025-11-19T19:10:34.050",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444656,1763579434066,"fUSD",-486.87103,0.00017999,2,"2025-11-19T19:10:34.066",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444657,1763579434077,"fUSD",-2155.25453511,0.00017999,2,"2025-11-19T19:10:34.077",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444658,1763579434087,"fUSD",-844.38546489,0.00017999,2,"2025-11-19T19:10:34.087",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444659,1763579434101,"fUSD",-1887.81243374,0.00017999,2,"2025-11-19T19:10:34.101",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444660,1763579434111,"fUSD",-2732.19789863,0.00017999,2,"2025-11-19T19:10:34.111",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444661,1763579434122,"fUSD",-2732.19789863,0.00017999,2,"2025-11-19T19:10:34.122",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444662,1763579434131,"fUSD",-2732.19789863,0.00017999,2,"2025-11-19T19:10:34.131",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444663,1763579434142,"fUSD",-2732.19789863,0.00017999,2,"2025-11-19T19:10:34.142",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444664,1763579434151,"fUSD",-2732.19789863,0.00017999,2,"2025-11-19T19:10:34.151",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444665,1763579434341,"fUSD",-2732.19789863,0.00017999,2,"2025-11-19T19:10:34.341",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444666,1763579434351,"fUSD",-2732.19789863,0.00017999,2,"2025-11-19T19:10:34.351",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444667,1763579434360,"fUSD",-2732.19789863,0.00017999,2,"2025-11-19T19:10:34.360",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444668,1763579434370,"fUSD",-2732.19789863,0.00017999,2,"2025-11-19T19:10:34.370",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444669,1763579434380,"fUSD",-2732.19789863,0.00017999,2,"2025-11-19T19:10:34.380",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444670,1763579434389,"fUSD",-2732.19789863,0.00017999,2,"2025-11-19T19:10:34.389",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444671,1763579434398,"fUSD",-2732.19789863,0.00017999,2,"2025-11-19T19:10:34.398",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444672,1763579434407,"fUSD",-959.25721142,0.00017999,2,"2025-11-19T19:10:34.407",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444673,1763579434419,"fUSD",-1772.94068721,0.00017999,2,"2025-11-19T19:10:34.419",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444674,1763579434431,"fUSD",-608.36931279,0.00017999,2,"2025-11-19T19:10:34.431",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444675,1763579434442,"fUSD",-357.996,0.00017999,2,"2025-11-19T19:10:34.442",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444676,1763579434454,"fUSD",-436.095,0.00017999,2,"2025-11-19T19:10:34.454",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444677,1763579434465,"fUSD",-1329.73758584,0.00017999,2,"2025-11-19T19:10:34.465",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444678,1763579434474,"fUSD",-2732.19789863,0.00017999,2,"2025-11-19T19:10:34.474",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444679,1763579434484,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:34.484",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444680,1763579434493,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:34.493",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444681,1763579434503,"fUSD",-305.55295413,0.00017999,2,"2025-11-19T19:10:34.503",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444682,1763579434514,"fUSD",-194.44704587,0.00017999,2,"2025-11-19T19:10:34.514",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444683,1763579434523,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:34.523",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444684,1763579434532,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:34.532",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444685,1763579434541,"fUSD",-419.9527653,0.00017999,2,"2025-11-19T19:10:34.541",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444686,1763579434551,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:34.551",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444687,1763579434560,"fUSD",-364.29305303,0.00017999,2,"2025-11-19T19:10:34.560",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444688,1763579434569,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:34.569",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444689,1763579434578,"fUSD",-503.92598697,0.00017999,2,"2025-11-19T19:10:34.578",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444690,1763579434587,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:34.587",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444691,1763579434597,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:34.597",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444692,1763579434606,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:34.606",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444693,1763579434616,"fUSD",-459.04972375,0.00017999,2,"2025-11-19T19:10:34.616",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444694,1763579434625,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:34.625",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444695,1763579434634,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:34.634",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444696,1763579434643,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:34.643",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444697,1763579434653,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:34.653",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444698,1763579434663,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:34.663",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444699,1763579434674,"fUSD",-365.30600093,0.00017999,2,"2025-11-19T19:10:34.674",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444700,1763579434683,"fUSD",-46.68702638,0.00017999,2,"2025-11-19T19:10:34.683",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444701,1763579434695,"fUSD",-298.45475,0.00017999,2,"2025-11-19T19:10:34.695",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444702,1763579434706,"fUSD",-302.68828773,0.00017999,2,"2025-11-19T19:10:34.706",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444703,1763579434716,"fUSD",-406.0554736,0.00017999,2,"2025-11-19T19:10:34.716",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444704,1763579434726,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:34.726",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444705,1763579434736,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:34.736",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444706,1763579434745,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:34.745",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444707,1763579434754,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:34.754",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444708,1763579434764,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:10:34.764",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444709,1763579434773,"fUSD",-335.6608723,0.00017999,2,"2025-11-19T19:10:34.773",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444710,1763579434783,"fUSD",-2034.44670961,0.00018,2,"2025-11-19T19:10:34.783",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444711,1763579434798,"fUSD",-347.43508066,0.00018,2,"2025-11-19T19:10:34.798",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444714,1763579437879,"fUSD",-318.328044,0.00017908,2,"2025-11-19T19:10:37.879",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444715,1763579437889,"fUSD",-35.10589572,0.00017999,2,"2025-11-19T19:10:37.889",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444716,1763579437932,"fUSD",-151.36790756,0.00017999,2,"2025-11-19T19:10:37.932",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444717,1763579437942,"fUSD",-283.37361926,0.00017999,2,"2025-11-19T19:10:37.942",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444718,1763579437952,"fUSD",-18950819.86236648,0.00018,2,"2025-11-19T19:10:37.952",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444719,1763579438036,"fUSD",-308.81,0.00018,2,"2025-11-19T19:10:38.036",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444720,1763579438090,"fUSD",-106903.5931099,0.00018,2,"2025-11-19T19:10:38.090",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444721,1763579438105,"fUSD",-1154.39821688,0.00018,2,"2025-11-19T19:10:38.105",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444888,1763579439989,"fUSD",-5053.5,0.00018,2,"2025-11-19T19:10:39.989",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444889,1763579440147,"fUSD",-1434.381961,0.00018,2,"2025-11-19T19:10:40.147",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444890,1763579440201,"fUSD",-10145.0965225,0.00018,2,"2025-11-19T19:10:40.201",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444891,1763579440408,"fUSD",-284.1796441,0.00018,2,"2025-11-19T19:10:40.408",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444906,1763579443572,"fUSD",-1240.0779603,0.00018,2,"2025-11-19T19:10:43.572",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444907,1763579443583,"fUSD",-338.81,0.00018,2,"2025-11-19T19:10:43.583",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444908,1763579443624,"fUSD",-17847.6,0.00018,2,"2025-11-19T19:10:43.624",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444909,1763579443683,"fUSD",-290.33096439,0.00018,2,"2025-11-19T19:10:43.683",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444910,1763579443695,"fUSD",-3700.22272031,0.00018,2,"2025-11-19T19:10:43.695",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444911,1763579443734,"fUSD",-730.01830775,0.00018,2,"2025-11-19T19:10:43.734",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444912,1763579443746,"fUSD",-2439.44164008,0.00018,2,"2025-11-19T19:10:43.746",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444913,1763579443757,"fUSD",-1483.74250596,0.00018,2,"2025-11-19T19:10:43.757",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444914,1763579443789,"fUSD",-1915.9486666,0.00018,2,"2025-11-19T19:10:43.789",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444917,1763579446065,"fUSD",-1256.53979211,0.00018,2,"2025-11-19T19:10:46.065",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394444918,1763579446076,"fUSD",-339.24237506,0.00018,2,"2025-11-19T19:10:46.076",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394445838,1763579474043,"fUSD",-6566.46971075,0.00018,2,"2025-11-19T19:11:14.043",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394445862,1763579513199,"fUSD",-1092.007,0.0001764,2,"2025-11-19T19:11:53.199",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394445863,1763579513231,"fUSD",-172.063,0.0001764,2,"2025-11-19T19:11:53.231",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394445864,1763579513285,"fUSD",-7471.86,0.000179,2,"2025-11-19T19:11:53.285",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394445941,1763579594431,"fUSD",-1200.0,0.0001733,2,"2025-11-19T19:13:14.431",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394445942,1763579594459,"fUSD",-250.0,0.0001733,2,"2025-11-19T19:13:14.459",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394445944,1763579594556,"fUSD",-7100.0,0.00017331,2,"2025-11-19T19:13:14.556",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394445951,1763579611436,"fUSD",-150.0,0.00020699,5,"2025-11-19T19:13:31.436",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394445952,1763579736018,"fUSD",1357.0,0.00020156,120,"2025-11-19T19:15:36.018",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394445953,1763579737315,"fUSD",1357.0,0.00021163,120,"2025-11-19T19:15:37.315",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394445954,1763579738641,"fUSD",1357.0,0.00022222,120,"2025-11-19T19:15:38.641",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394445955,1763579740027,"fUSD",1357.0,0.00023333,120,"2025-11-19T19:15:40.027",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394445956,1763579741315,"fUSD",1357.0,0.00024499,120,"2025-11-19T19:15:41.315",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394445957,1763579742653,"fUSD",1357.0,0.00025724,120,"2025-11-19T19:15:42.653",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394445958,1763579744030,"fUSD",1357.0,0.00027011,120,"2025-11-19T19:15:44.030",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394445959,1763579745713,"fUSD",1357.0,0.00028361,120,"2025-11-19T19:15:45.713",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394445960,1763579746920,"fUSD",1357.0,0.00029779,120,"2025-11-19T19:15:46.920",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394445961,1763579748218,"fUSD",1357.0,0.00031268,120,"2025-11-19T19:15:48.218",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394445962,1763579752237,"fUSD",-150.94595248,0.00020699,5,"2025-11-19T19:15:52.237",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394445964,1763579830651,"fUSD",166.66,0.00016674,2,"2025-11-19T19:17:10.651",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394445967,1763579871347,"fUSD",303.44,0.00013699,2,"2025-11-19T19:17:51.347",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394445968,1763579887376,"fUSD",180.0,0.00029779,120,"2025-11-19T19:18:07.376",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394445969,1763579889698,"fUSD",180.0,0.00029779,120,"2025-11-19T19:18:09.698",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394445970,1763579891926,"fUSD",180.0,0.00029779,120,"2025-11-19T19:18:11.926",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394445972,1763579894601,"fUSD",162.91301361,0.00029779,120,"2025-11-19T19:18:14.601",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394445977,1763580007469,"fUSD",373.5644,0.00042075,120,"2025-11-19T19:20:07.469",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394445980,1763580042167,"fUSD",157514.0,0.00042075,30,"2025-11-19T19:20:42.167",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446070,1763580183893,"fUSD",150.0,0.0001686,2,"2025-11-19T19:23:03.893",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446071,1763580201469,"fUSD",5651.04,0.00016859,2,"2025-11-19T19:23:21.469",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446073,1763580303886,"fUSD",500.0,0.00016925,2,"2025-11-19T19:25:03.886",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446074,1763580306177,"fUSD",150.0,0.000162,2,"2025-11-19T19:25:06.177",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446075,1763580310354,"fUSD",3078.86,0.000154,2,"2025-11-19T19:25:10.354",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446076,1763580310381,"fUSD",13486.67242736,0.000154,2,"2025-11-19T19:25:10.381",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446077,1763580310877,"fUSD",150.0,0.000162,2,"2025-11-19T19:25:10.877",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446078,1763580312914,"fUSD",150.0,0.000162,2,"2025-11-19T19:25:12.914",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446079,1763580313583,"fUSD",150.0,0.000162,2,"2025-11-19T19:25:13.583",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446080,1763580327804,"fUSD",150.0,0.000162,2,"2025-11-19T19:25:27.804",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446081,1763580333782,"fUSD",297.39,8.444e-05,2,"2025-11-19T19:25:33.782",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446082,1763580333827,"fUSD",297.39,8.888e-05,2,"2025-11-19T19:25:33.827",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446083,1763580334031,"fUSD",297.39,9.333e-05,2,"2025-11-19T19:25:34.031",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446084,1763580334286,"fUSD",297.39,9.777e-05,2,"2025-11-19T19:25:34.286",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446085,1763580334656,"fUSD",297.39,0.00010221,2,"2025-11-19T19:25:34.656",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446086,1763580334738,"fUSD",297.39,0.00010666,2,"2025-11-19T19:25:34.738",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446087,1763580335152,"fUSD",297.39,0.0001111,2,"2025-11-19T19:25:35.152",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446088,1763580335396,"fUSD",297.39,0.00011555,2,"2025-11-19T19:25:35.396",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446089,1763580335637,"fUSD",297.39,0.00011999,2,"2025-11-19T19:25:35.637",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446090,1763580335874,"fUSD",297.39,0.00012443,2,"2025-11-19T19:25:35.874",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446091,1763580336097,"fUSD",297.39,0.00012888,2,"2025-11-19T19:25:36.097",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446092,1763580336324,"fUSD",297.39,0.00013332,2,"2025-11-19T19:25:36.324",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446093,1763580336582,"fUSD",297.39,0.00013777,2,"2025-11-19T19:25:36.582",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446094,1763580336811,"fUSD",297.39,0.00014221,2,"2025-11-19T19:25:36.811",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446095,1763580337034,"fUSD",297.39,0.00014666,2,"2025-11-19T19:25:37.034",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446096,1763580337285,"fUSD",297.39,0.0001511,2,"2025-11-19T19:25:37.285",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446097,1763580337504,"fUSD",297.39,0.00015554,2,"2025-11-19T19:25:37.504",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446098,1763580337763,"fUSD",297.39,0.00015999,2,"2025-11-19T19:25:37.763",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446099,1763580352872,"fUSD",2811.29,0.00015,10,"2025-11-19T19:25:52.872",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446100,1763580361029,"fUSD",10514.50724046,8e-05,2,"2025-11-19T19:26:01.029",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446101,1763580370623,"fUSD",420.22,0.00025226,120,"2025-11-19T19:26:10.623",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446102,1763580414500,"fUSD",5000.00595577,0.000162,5,"2025-11-19T19:26:54.500",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446107,1763580468182,"fUSD",2294.03302134,0.00013,15,"2025-11-19T19:27:48.182",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446108,1763580473318,"fUSD",1150.00284783,0.00015,10,"2025-11-19T19:27:53.318",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446109,1763580477022,"fUSD",-297.39,0.00016443,2,"2025-11-19T19:27:57.022",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446110,1763580477044,"fUSD",-420.22,0.00016818,2,"2025-11-19T19:27:57.044",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446111,1763580477066,"fUSD",-297.39,0.00016888,2,"2025-11-19T19:27:57.066",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446112,1763580477087,"fUSD",-241.6222652,0.00017,2,"2025-11-19T19:27:57.087",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446114,1763580478589,"fUSD",-176.03673408,0.00017,2,"2025-11-19T19:27:58.589",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446115,1763580480179,"fUSD",-270.58003489,0.00017,2,"2025-11-19T19:28:00.179",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446116,1763580482333,"fUSD",-250.0,0.00016999,2,"2025-11-19T19:28:02.333",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446117,1763580485582,"fUSD",-50.0,0.00016999,2,"2025-11-19T19:28:05.582",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446118,1763580485604,"fUSD",-142.87609774,0.00017,2,"2025-11-19T19:28:05.604",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446119,1763580488568,"fUSD",-210.04274134,0.00017,2,"2025-11-19T19:28:08.568",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446120,1763580500138,"fUSD",388.92731209,7.888e-05,2,"2025-11-19T19:28:20.138",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446122,1763580507550,"fUSD",34033.10097836,0.00032,120,"2025-11-19T19:28:27.550",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446124,1763580518908,"fUSD",5216.0191865,0.00032,120,"2025-11-19T19:28:38.908",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446125,1763580537352,"fUSD",-198.61756657,0.00016687,2,"2025-11-19T19:28:57.352",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446126,1763580540006,"fUSD",-246.32110073,0.00016687,2,"2025-11-19T19:29:00.006",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446127,1763580543080,"fUSD",-446.53305701,0.00016687,2,"2025-11-19T19:29:03.080",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446128,1763580546253,"fUSD",-185.47698855,0.000165,2,"2025-11-19T19:29:06.253",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446129,1763580549469,"fUSD",-214.05749898,0.000165,2,"2025-11-19T19:29:09.469",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446130,1763580552701,"fUSD",-265.90041448,0.000165,2,"2025-11-19T19:29:12.701",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446131,1763580554320,"fUSD",-59.23338393,0.000165,2,"2025-11-19T19:29:14.320",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446132,1763580554344,"fUSD",-177.17462956,0.00016687,2,"2025-11-19T19:29:14.344",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446141,1763580632163,"fUSD",-6.55364613,0.00016687,2,"2025-11-19T19:30:32.163",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446142,1763580632173,"fUSD",-300.0,0.00016951,2,"2025-11-19T19:30:32.173",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446143,1763580632182,"fUSD",-300.0,0.00016951,2,"2025-11-19T19:30:32.182",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446144,1763580632192,"fUSD",-1200.0,0.00016951,2,"2025-11-19T19:30:32.192",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446145,1763580632201,"fUSD",-300.0,0.00016951,2,"2025-11-19T19:30:32.201",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446146,1763580632210,"fUSD",-13876.66599019,0.00016952,2,"2025-11-19T19:30:32.210",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446147,1763580632272,"fUSD",-2970.36,0.00016952,2,"2025-11-19T19:30:32.272",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446148,1763580632327,"fUSD",-2675.69283974,0.00016952,2,"2025-11-19T19:30:32.327",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446150,1763580638150,"fUSD",-2930.4,0.00016952,2,"2025-11-19T19:30:38.150",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446151,1763580638206,"fUSD",-9425.39272382,0.00016952,2,"2025-11-19T19:30:38.206",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446152,1763580638222,"fUSD",-963.08000337,0.00016952,2,"2025-11-19T19:30:38.222",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446153,1763580638234,"fUSD",-346.6765935,0.00016952,2,"2025-11-19T19:30:38.234",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446154,1763580638246,"fUSD",-680.48451678,0.00016952,2,"2025-11-19T19:30:38.246",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446155,1763580638262,"fUSD",-1990.4,0.00016952,2,"2025-11-19T19:30:38.262",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446178,1763580640180,"fUSD",-3553.37892708,0.00016952,2,"2025-11-19T19:30:40.180",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446179,1763580640192,"fUSD",-279.5831,0.00016952,2,"2025-11-19T19:30:40.192",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446180,1763580640203,"fUSD",-874.03029432,0.00016952,2,"2025-11-19T19:30:40.203",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446181,1763580640214,"fUSD",-2090.40897658,0.00016952,2,"2025-11-19T19:30:40.214",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446182,1763580640465,"fUSD",-1.7e-07,0.00016952,2,"2025-11-19T19:30:40.465",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446183,1763580640477,"fUSD",-1585.3832149,0.00016952,2,"2025-11-19T19:30:40.477",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446184,1763580640488,"fUSD",-5807.57281955,0.00016952,2,"2025-11-19T19:30:40.488",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446185,1763580640497,"fUSD",-550.0,0.00016999,2,"2025-11-19T19:30:40.497",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446186,1763580640506,"fUSD",-12578.07466367,0.00017,2,"2025-11-19T19:30:40.506",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446187,1763580640519,"fUSD",-373.5644,0.00017,2,"2025-11-19T19:30:40.519",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446188,1763580640544,"fUSD",-4472.92338322,0.00017,2,"2025-11-19T19:30:40.544",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446189,1763580640556,"fUSD",-2056.63714416,0.00017,2,"2025-11-19T19:30:40.556",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446190,1763580640567,"fUSD",-395.472,0.00017,2,"2025-11-19T19:30:40.567",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446193,1763580640586,"fUSD",-34640.84664707,0.00017,2,"2025-11-19T19:30:40.586",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446195,1763580640597,"fUSD",-24272.67685256,0.00017,2,"2025-11-19T19:30:40.597",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446196,1763580640608,"fUSD",-7616.11512361,0.00017,2,"2025-11-19T19:30:40.608",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446214,1763580640854,"fUSD",-772.18922529,0.00017,2,"2025-11-19T19:30:40.854",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446216,1763580640866,"fUSD",-1045.0098855,0.00017,2,"2025-11-19T19:30:40.866",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446218,1763580640876,"fUSD",-572.8209185,0.00017,2,"2025-11-19T19:30:40.876",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446220,1763580640888,"fUSD",-334.85711325,0.00017,2,"2025-11-19T19:30:40.888",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446230,1763580644354,"fUSD",-1510.13526797,0.00017,2,"2025-11-19T19:30:44.354",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446231,1763580644366,"fUSD",-3755.54023686,0.00017,2,"2025-11-19T19:30:44.366",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446232,1763580644377,"fUSD",-1335.22,0.00017,2,"2025-11-19T19:30:44.377",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446233,1763580644408,"fUSD",-1793.79329768,0.00017,2,"2025-11-19T19:30:44.408",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446234,1763580644420,"fUSD",-2020.2,0.00017,2,"2025-11-19T19:30:44.420",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446235,1763580644493,"fUSD",-22.48411209,0.00017,2,"2025-11-19T19:30:44.493",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446236,1763580644520,"fUSD",-2199.5614595,0.00017,2,"2025-11-19T19:30:44.520",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446237,1763580644530,"fUSD",-250.0,0.00017025,2,"2025-11-19T19:30:44.530",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446238,1763580644539,"fUSD",-166.66,0.00017025,2,"2025-11-19T19:30:44.539",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446239,1763580644548,"fUSD",-1200.0,0.00017047,2,"2025-11-19T19:30:44.548",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446240,1763580644557,"fUSD",-9647.07,0.00017049,2,"2025-11-19T19:30:44.557",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446241,1763580644567,"fUSD",-1000.0,0.00017084,2,"2025-11-19T19:30:44.567",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446242,1763580644576,"fUSD",-4586.18,0.00017256,2,"2025-11-19T19:30:44.576",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446243,1763580644585,"fUSD",-831.74293945,0.00017276,2,"2025-11-19T19:30:44.585",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446244,1763580644594,"fUSD",-217.67219153,0.0001733,2,"2025-11-19T19:30:44.594",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446245,1763580644603,"fUSD",-301.70066677,0.0001733,2,"2025-11-19T19:30:44.603",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446246,1763580644612,"fUSD",-500.0,0.0001733,2,"2025-11-19T19:30:44.612",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446247,1763580644621,"fUSD",-500.0,0.0001733,2,"2025-11-19T19:30:44.621",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446248,1763580644630,"fUSD",-500.0,0.0001733,2,"2025-11-19T19:30:44.630",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446249,1763580644639,"fUSD",-500.0,0.0001733,2,"2025-11-19T19:30:44.639",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446250,1763580644648,"fUSD",-500.0,0.0001733,2,"2025-11-19T19:30:44.648",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446251,1763580644659,"fUSD",-500.0,0.0001733,2,"2025-11-19T19:30:44.659",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446252,1763580644669,"fUSD",-318.65586797,0.0001733,2,"2025-11-19T19:30:44.669",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446253,1763580644683,"fUSD",-181.34413203,0.0001733,2,"2025-11-19T19:30:44.683",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446254,1763580644693,"fUSD",-500.0,0.0001733,2,"2025-11-19T19:30:44.693",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446255,1763580644702,"fUSD",-500.0,0.0001733,2,"2025-11-19T19:30:44.702",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446256,1763580644712,"fUSD",-500.0,0.0001733,2,"2025-11-19T19:30:44.712",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446257,1763580644722,"fUSD",-500.0,0.0001733,2,"2025-11-19T19:30:44.722",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446258,1763580644732,"fUSD",-500.0,0.0001733,2,"2025-11-19T19:30:44.732",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446259,1763580644741,"fUSD",-500.0,0.0001733,2,"2025-11-19T19:30:44.741",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446260,1763580644750,"fUSD",-500.0,0.0001733,2,"2025-11-19T19:30:44.750",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446261,1763580644763,"fUSD",-500.0,0.0001733,2,"2025-11-19T19:30:44.763",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446262,1763580644773,"fUSD",-500.0,0.0001733,2,"2025-11-19T19:30:44.773",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446263,1763580644782,"fUSD",-500.0,0.0001733,2,"2025-11-19T19:30:44.782",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446264,1763580644792,"fUSD",-500.0,0.0001733,2,"2025-11-19T19:30:44.792",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446265,1763580644801,"fUSD",-503.84349634,0.0001733,2,"2025-11-19T19:30:44.801",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446266,1763580644810,"fUSD",-500.0,0.0001733,2,"2025-11-19T19:30:44.810",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446267,1763580644820,"fUSD",-500.0,0.0001733,2,"2025-11-19T19:30:44.820",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446268,1763580644829,"fUSD",-500.0,0.0001733,2,"2025-11-19T19:30:44.829",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446269,1763580644839,"fUSD",-500.0,0.0001733,2,"2025-11-19T19:30:44.839",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446270,1763580644848,"fUSD",-500.0,0.0001733,2,"2025-11-19T19:30:44.848",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446271,1763580644857,"fUSD",-500.0,0.0001733,2,"2025-11-19T19:30:44.857",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446272,1763580644867,"fUSD",-500.0,0.0001733,2,"2025-11-19T19:30:44.867",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446273,1763580644877,"fUSD",-500.0,0.0001733,2,"2025-11-19T19:30:44.877",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446274,1763580644886,"fUSD",-500.0,0.0001733,2,"2025-11-19T19:30:44.886",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446275,1763580644895,"fUSD",-24869.82045301,0.00017331,2,"2025-11-19T19:30:44.895",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446276,1763580644911,"fUSD",-336.39047148,0.00017331,2,"2025-11-19T19:30:44.911",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446296,1763580646195,"fUSD",-1527.89999996,0.00017331,2,"2025-11-19T19:30:46.195",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446297,1763580646466,"fUSD",-2805.67757596,0.00017331,2,"2025-11-19T19:30:46.466",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446298,1763580646520,"fUSD",-7860.805984,0.00017331,2,"2025-11-19T19:30:46.520",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446299,1763580646531,"fUSD",-2087.67193974,0.00017331,2,"2025-11-19T19:30:46.531",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446300,1763580703031,"fUSD",999.0,0.0001685,3,"2025-11-19T19:31:43.031",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446354,1763581016850,"fUSD",-549.99999983,0.00016669,2,"2025-11-19T19:36:56.850",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446355,1763581019925,"fUSD",-195.34258665,0.00016669,2,"2025-11-19T19:36:59.925",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446357,1763581021538,"fUSD",-164.06876657,0.00016669,2,"2025-11-19T19:37:01.538",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446358,1763581023075,"fUSD",-261.59948895,0.00016669,2,"2025-11-19T19:37:03.075",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446359,1763581025705,"fUSD",-189.31433804,0.00016669,2,"2025-11-19T19:37:05.705",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446360,1763581027244,"fUSD",-218.84,0.00016669,2,"2025-11-19T19:37:07.244",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446361,1763581029317,"fUSD",-196.17,0.00016669,2,"2025-11-19T19:37:09.317",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446362,1763581106317,"fUSD",-77.08481996,0.00016669,2,"2025-11-19T19:38:26.317",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446363,1763581106342,"fUSD",-135.45468756,0.00016697,2,"2025-11-19T19:38:26.342",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446364,1763581108382,"fUSD",-181.5064047,0.00016697,2,"2025-11-19T19:38:28.382",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446365,1763581110420,"fUSD",-210.31743387,0.00016697,2,"2025-11-19T19:38:30.420",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446366,1763581112922,"fUSD",-207.05895522,0.00016697,2,"2025-11-19T19:38:32.922",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446367,1763581114999,"fUSD",234.23992188,0.00042075,120,"2025-11-19T19:38:34.999",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446368,1763581115034,"fUSD",-164.5,0.00016697,2,"2025-11-19T19:38:35.034",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446369,1763581245356,"fUSD",-1045.62251865,0.00016697,2,"2025-11-19T19:40:45.356",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446370,1763581245384,"fUSD",-250.0,0.00016779,2,"2025-11-19T19:40:45.384",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446371,1763581245411,"fUSD",-1155.06,0.00016848,2,"2025-11-19T19:40:45.411",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446372,1763581245438,"fUSD",-200.0,0.00016848,2,"2025-11-19T19:40:45.438",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446373,1763581245466,"fUSD",-150.0,0.0001689,2,"2025-11-19T19:40:45.466",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446374,1763581245493,"fUSD",-176.03673408,0.0001689,2,"2025-11-19T19:40:45.493",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446375,1763581245519,"fUSD",-502.30842797,0.000169,2,"2025-11-19T19:40:45.519",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446376,1763581245550,"fUSD",-817.0,0.00016985,2,"2025-11-19T19:40:45.550",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446377,1763581245577,"fUSD",-550.0,0.00016985,2,"2025-11-19T19:40:45.577",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446378,1763581245603,"fUSD",-7.9446386,0.00016985,2,"2025-11-19T19:40:45.603",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446379,1763581245758,"fUSD",-292.0553614,0.00016985,2,"2025-11-19T19:40:45.758",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446380,1763581263381,"fUSD",-1200.0,0.00016985,2,"2025-11-19T19:41:03.381",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446381,1763581263429,"fUSD",-7600.0,0.00016986,2,"2025-11-19T19:41:03.429",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446382,1763581300998,"fUSD",-10000.0,0.00016986,2,"2025-11-19T19:41:40.998",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446385,1763581448365,"fUSD",10000.0,7.945e-05,2,"2025-11-19T19:44:08.365",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446386,1763581448386,"fUSD",3966.536937,7.945e-05,2,"2025-11-19T19:44:08.386",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446387,1763581507187,"fUSD",150.0,0.000162,2,"2025-11-19T19:45:07.187",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446388,1763581507326,"fUSD",161.10398527,0.000162,2,"2025-11-19T19:45:07.326",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446389,1763581507415,"fUSD",157.73847923,0.000162,2,"2025-11-19T19:45:07.415",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446390,1763581513798,"fUSD",150.0,0.000162,2,"2025-11-19T19:45:13.798",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446391,1763581513989,"fUSD",150.0,0.000162,2,"2025-11-19T19:45:13.989",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446392,1763581514129,"fUSD",152.13575132,0.000162,2,"2025-11-19T19:45:14.129",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446393,1763581514223,"fUSD",150.0,0.000162,2,"2025-11-19T19:45:14.223",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446394,1763581516173,"fUSD",151.00295596,0.000162,2,"2025-11-19T19:45:16.173",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446395,1763581517669,"fUSD",152.7733645,0.000162,2,"2025-11-19T19:45:17.669",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446396,1763581521688,"fUSD",151.020598,0.000162,2,"2025-11-19T19:45:21.688",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446397,1763581521786,"fUSD",153.61653261,0.000162,2,"2025-11-19T19:45:21.786",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446398,1763581521821,"fUSD",150.48765499,0.000162,2,"2025-11-19T19:45:21.821",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446399,1763581528265,"fUSD",150.0,0.000162,2,"2025-11-19T19:45:28.265",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446400,1763581528427,"fUSD",162.95795492,0.000162,2,"2025-11-19T19:45:28.427",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446401,1763581528625,"fUSD",155.48443192,0.000162,2,"2025-11-19T19:45:28.625",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446403,1763581738230,"fUSD",-164.06876657,0.00016747,2,"2025-11-19T19:48:58.230",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446404,1763581738256,"fUSD",-195.34258665,0.00016747,2,"2025-11-19T19:48:58.256",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446405,1763581738284,"fUSD",-1200.0,0.00016847,2,"2025-11-19T19:48:58.284",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446406,1763581738311,"fUSD",-300.0,0.00016847,2,"2025-11-19T19:48:58.311",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446407,1763581738336,"fUSD",-200.0,0.00016848,2,"2025-11-19T19:48:58.336",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446408,1763581738362,"fUSD",-1022.08,0.00016848,2,"2025-11-19T19:48:58.362",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446409,1763581738387,"fUSD",-1356.99729356,0.00016848,2,"2025-11-19T19:48:58.387",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446411,1763581757302,"fUSD",-505.6086,0.00016647,2,"2025-11-19T19:49:17.302",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446412,1763581757329,"fUSD",-300.0,0.00016847,2,"2025-11-19T19:49:17.329",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446413,1763581757353,"fUSD",-1123.02270644,0.00016848,2,"2025-11-19T19:49:17.353",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446414,1763581757378,"fUSD",-550.0,0.00016985,2,"2025-11-19T19:49:17.378",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446415,1763581819907,"fUSD",-2970.36,0.000168,2,"2025-11-19T19:50:19.907",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446416,1763581819932,"fUSD",-308.0,0.00016805,2,"2025-11-19T19:50:19.932",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446417,1763581819966,"fUSD",-150.0,0.00016805,2,"2025-11-19T19:50:19.966",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446418,1763581819997,"fUSD",-1200.0,0.00016985,2,"2025-11-19T19:50:19.997",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446419,1763581820025,"fUSD",-300.0,0.00016985,2,"2025-11-19T19:50:20.025",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446435,1763581831381,"fUSD",-2114.534,0.00016986,2,"2025-11-19T19:50:31.381",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446436,1763581831392,"fUSD",-1451.92615648,0.00016986,2,"2025-11-19T19:50:31.392",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446437,1763581831433,"fUSD",-12759.19982061,0.00016986,2,"2025-11-19T19:50:31.433",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446438,1763581831488,"fUSD",-817.1438202,0.00016986,2,"2025-11-19T19:50:31.488",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446439,1763581831544,"fUSD",-4955.5914,0.00016986,2,"2025-11-19T19:50:31.544",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446440,1763581831597,"fUSD",-899.1702,0.00016986,2,"2025-11-19T19:50:31.597",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446441,1763581831608,"fUSD",-1216.2516,0.00016986,2,"2025-11-19T19:50:31.608",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446442,1763581831622,"fUSD",-1451.9685,0.00016986,2,"2025-11-19T19:50:31.622",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446443,1763581831655,"fUSD",-1685.09773736,0.00016986,2,"2025-11-19T19:50:31.655",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446444,1763581831666,"fUSD",-3305.57920629,0.00016986,2,"2025-11-19T19:50:31.666",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446445,1763581831677,"fUSD",-492.9925,0.00016986,2,"2025-11-19T19:50:31.677",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446446,1763581831706,"fUSD",-1680.66735613,0.00016986,2,"2025-11-19T19:50:31.706",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446532,1763581837343,"fUSD",-3704.96,0.00016986,2,"2025-11-19T19:50:37.343",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446533,1763581837398,"fUSD",-1907.28770293,0.00016986,2,"2025-11-19T19:50:37.398",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446534,1763581837408,"fUSD",-250.0,0.00017,2,"2025-11-19T19:50:37.408",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446535,1763581837417,"fUSD",-197.06324745,0.00017075,2,"2025-11-19T19:50:37.417",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446536,1763581837427,"fUSD",-150.0,0.000171,2,"2025-11-19T19:50:37.427",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446537,1763581837436,"fUSD",-150.0,0.000171,2,"2025-11-19T19:50:37.436",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446538,1763581837446,"fUSD",-540.9107369,0.00017159,2,"2025-11-19T19:50:37.446",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446539,1763581837455,"fUSD",-7949.16258147,0.0001716,2,"2025-11-19T19:50:37.455",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446540,1763581837464,"fUSD",-166.66,0.00017169,2,"2025-11-19T19:50:37.464",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446541,1763581837473,"fUSD",-502.58209685,0.00017314,2,"2025-11-19T19:50:37.473",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446542,1763581837484,"fUSD",-39611.21357585,0.00017331,2,"2025-11-19T19:50:37.484",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446543,1763581837494,"fUSD",-283.37361926,0.00017331,2,"2025-11-19T19:50:37.494",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446544,1763581837503,"fUSD",-3033.04754,0.00017331,2,"2025-11-19T19:50:37.503",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446545,1763581837512,"fUSD",-151.36790756,0.00017331,2,"2025-11-19T19:50:37.512",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446546,1763581837521,"fUSD",-1246.0,0.00017331,2,"2025-11-19T19:50:37.521",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446547,1763581837529,"fUSD",-151.0,0.00017331,2,"2025-11-19T19:50:37.529",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446548,1763581837539,"fUSD",-1246.0,0.00017331,2,"2025-11-19T19:50:37.539",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446549,1763581837548,"fUSD",-151.0,0.00017331,2,"2025-11-19T19:50:37.548",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446550,1763581837557,"fUSD",-222.38828946,0.00017331,2,"2025-11-19T19:50:37.557",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446552,1763581837566,"fUSD",-1246.0,0.00017331,2,"2025-11-19T19:50:37.566",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446553,1763581837575,"fUSD",-151.0,0.00017331,2,"2025-11-19T19:50:37.575",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446554,1763581837584,"fUSD",-151.0,0.00017331,2,"2025-11-19T19:50:37.584",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446555,1763581837593,"fUSD",-1246.0,0.00017331,2,"2025-11-19T19:50:37.593",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446556,1763581837602,"fUSD",-151.0,0.00017331,2,"2025-11-19T19:50:37.602",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446557,1763581837611,"fUSD",-151.0,0.00017331,2,"2025-11-19T19:50:37.611",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446558,1763581837624,"fUSD",-151.0,0.00017331,2,"2025-11-19T19:50:37.624",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446560,1763581837633,"fUSD",-1267.94703796,0.00017331,2,"2025-11-19T19:50:37.633",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446562,1763581837642,"fUSD",-151.0,0.00017331,2,"2025-11-19T19:50:37.642",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446564,1763581837651,"fUSD",-151.0,0.00017331,2,"2025-11-19T19:50:37.651",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446566,1763581837660,"fUSD",-151.0,0.00017331,2,"2025-11-19T19:50:37.660",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446568,1763581837669,"fUSD",-151.0,0.00017331,2,"2025-11-19T19:50:37.669",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446570,1763581837678,"fUSD",-829.0,0.00017331,2,"2025-11-19T19:50:37.678",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446572,1763581837688,"fUSD",-151.0,0.00017331,2,"2025-11-19T19:50:37.688",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446574,1763581837697,"fUSD",-154.6687065,0.00017331,2,"2025-11-19T19:50:37.697",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446576,1763581837706,"fUSD",-901.6027639,0.00017331,2,"2025-11-19T19:50:37.706",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446578,1763581837715,"fUSD",-151.0,0.00017331,2,"2025-11-19T19:50:37.715",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446580,1763581837724,"fUSD",-153.0,0.00017331,2,"2025-11-19T19:50:37.724",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446582,1763581837734,"fUSD",-151.0,0.00017331,2,"2025-11-19T19:50:37.734",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446584,1763581837742,"fUSD",-151.0,0.00017331,2,"2025-11-19T19:50:37.742",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446586,1763581837752,"fUSD",-151.0,0.00017331,2,"2025-11-19T19:50:37.752",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446588,1763581837761,"fUSD",-166.66,0.00017376,2,"2025-11-19T19:50:37.761",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446590,1763581837770,"fUSD",-478.61,0.000174,2,"2025-11-19T19:50:37.770",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446592,1763581837779,"fUSD",-700.83,0.000174,2,"2025-11-19T19:50:37.779",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446594,1763581837788,"fUSD",-700.83,0.000174,2,"2025-11-19T19:50:37.788",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446596,1763581837797,"fUSD",-478.61,0.000174,2,"2025-11-19T19:50:37.797",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446598,1763581837806,"fUSD",-472.8,0.000174,2,"2025-11-19T19:50:37.806",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446600,1763581837815,"fUSD",-700.83,0.000174,2,"2025-11-19T19:50:37.815",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446602,1763581837824,"fUSD",-698.99,0.000174,2,"2025-11-19T19:50:37.824",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446604,1763581837833,"fUSD",-700.83,0.000175,2,"2025-11-19T19:50:37.833",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446606,1763581837842,"fUSD",-478.61,0.000175,2,"2025-11-19T19:50:37.842",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446608,1763581837850,"fUSD",-700.83,0.000175,2,"2025-11-19T19:50:37.850",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446610,1763581837859,"fUSD",-700.83,0.000175,2,"2025-11-19T19:50:37.859",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446613,1763581837875,"fUSD",-478.61,0.000175,2,"2025-11-19T19:50:37.875",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446615,1763581837886,"fUSD",-1401.43,0.000175,2,"2025-11-19T19:50:37.886",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446617,1763581837896,"fUSD",-2469.61,0.00017552,2,"2025-11-19T19:50:37.896",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446618,1763581837905,"fUSD",-3033.04755,0.0001757,2,"2025-11-19T19:50:37.905",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446620,1763581837914,"fUSD",-500.0,0.00017576,2,"2025-11-19T19:50:37.914",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446621,1763581837924,"fUSD",-478.61,0.000176,2,"2025-11-19T19:50:37.924",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446622,1763581837933,"fUSD",-957.07,0.000176,2,"2025-11-19T19:50:37.933",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446623,1763581837942,"fUSD",-700.83,0.000176,2,"2025-11-19T19:50:37.942",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446624,1763581837951,"fUSD",-478.61,0.000176,2,"2025-11-19T19:50:37.951",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446625,1763581837961,"fUSD",-700.83,0.000177,2,"2025-11-19T19:50:37.961",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446626,1763581837970,"fUSD",-700.83,0.000177,2,"2025-11-19T19:50:37.970",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446627,1763581837979,"fUSD",-700.83,0.000177,2,"2025-11-19T19:50:37.979",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446628,1763581837988,"fUSD",-502.0,0.00017726,2,"2025-11-19T19:50:37.988",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446629,1763581837997,"fUSD",-166.66,0.00017728,2,"2025-11-19T19:50:37.997",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446630,1763581838007,"fUSD",-1184.49442397,0.00017898,2,"2025-11-19T19:50:38.007",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446631,1763581838208,"fUSD",-1184.49442397,0.00017898,2,"2025-11-19T19:50:38.208",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446632,1763581838232,"fUSD",-1184.49442397,0.00017899,2,"2025-11-19T19:50:38.232",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446633,1763581838241,"fUSD",-1184.49442397,0.00017899,2,"2025-11-19T19:50:38.241",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446634,1763581838250,"fUSD",-1000.0,0.00017899,2,"2025-11-19T19:50:38.250",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446635,1763581838259,"fUSD",-1000.0,0.00017899,2,"2025-11-19T19:50:38.259",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446636,1763581838269,"fUSD",-263.153,0.00017899,2,"2025-11-19T19:50:38.269",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446637,1763581838278,"fUSD",-1184.49442397,0.00017899,2,"2025-11-19T19:50:38.278",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446638,1763581838288,"fUSD",-1184.49442397,0.000179,2,"2025-11-19T19:50:38.288",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446639,1763581838297,"fUSD",-1184.49442397,0.000179,2,"2025-11-19T19:50:38.297",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446640,1763581838306,"fUSD",-1597.92027417,0.000179,2,"2025-11-19T19:50:38.306",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446641,1763581838316,"fUSD",-1601.1808,0.000179,2,"2025-11-19T19:50:38.316",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446642,1763581838325,"fUSD",-23080.56528917,0.000179,2,"2025-11-19T19:50:38.325",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446643,1763581838335,"fUSD",-1158.62934596,0.000179,2,"2025-11-19T19:50:38.335",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446644,1763581838344,"fUSD",-7480.90576177,0.000179,2,"2025-11-19T19:50:38.344",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446645,1763581838353,"fUSD",-362.75739818,0.000179,2,"2025-11-19T19:50:38.353",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446646,1763581838363,"fUSD",-719.30793701,0.000179,2,"2025-11-19T19:50:38.363",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446647,1763581838374,"fUSD",-261.0,0.00017902,2,"2025-11-19T19:50:38.374",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446648,1763581838384,"fUSD",-24301.83241994,0.0001797,2,"2025-11-19T19:50:38.384",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446649,1763581838394,"fUSD",-500.0,0.00017973,2,"2025-11-19T19:50:38.394",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446650,1763581838404,"fUSD",-500.0,0.00017973,2,"2025-11-19T19:50:38.404",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446651,1763581838413,"fUSD",-500.0,0.00017973,2,"2025-11-19T19:50:38.413",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446652,1763581838422,"fUSD",-500.0,0.00017973,2,"2025-11-19T19:50:38.422",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446653,1763581838431,"fUSD",-510.65948477,0.00017973,2,"2025-11-19T19:50:38.431",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446654,1763581838440,"fUSD",-500.0,0.00017973,2,"2025-11-19T19:50:38.440",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446655,1763581838450,"fUSD",-272.28885771,0.00017973,2,"2025-11-19T19:50:38.450",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446656,1763581838459,"fUSD",-500.0,0.00017973,2,"2025-11-19T19:50:38.459",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446657,1763581838468,"fUSD",-307.63788583,0.00017973,2,"2025-11-19T19:50:38.468",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446658,1763581838478,"fUSD",-500.0,0.00017973,2,"2025-11-19T19:50:38.478",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446659,1763581838487,"fUSD",-500.0,0.00017973,2,"2025-11-19T19:50:38.487",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446660,1763581838497,"fUSD",-500.0,0.00017973,2,"2025-11-19T19:50:38.497",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446661,1763581838506,"fUSD",-500.0,0.00017973,2,"2025-11-19T19:50:38.506",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446662,1763581838516,"fUSD",-577.18872866,0.0001799,2,"2025-11-19T19:50:38.516",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446663,1763581838525,"fUSD",-577.18872866,0.0001799,2,"2025-11-19T19:50:38.525",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446664,1763581838534,"fUSD",-577.18872866,0.0001799,2,"2025-11-19T19:50:38.534",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446665,1763581838544,"fUSD",-151.0,0.00017997,2,"2025-11-19T19:50:38.544",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446666,1763581838554,"fUSD",-500.0,0.00017998,2,"2025-11-19T19:50:38.554",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446667,1763581838564,"fUSD",-500.0,0.00017998,2,"2025-11-19T19:50:38.564",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446668,1763581838574,"fUSD",-400.38434964,0.00017998,2,"2025-11-19T19:50:38.574",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446669,1763581838588,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:50:38.588",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446670,1763581838598,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:50:38.598",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446671,1763581838608,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:50:38.608",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446672,1763581838618,"fUSD",-288.29629062,0.00017999,2,"2025-11-19T19:50:38.618",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446673,1763581838627,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:50:38.627",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446674,1763581838636,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:50:38.636",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446675,1763581838645,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:50:38.645",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446676,1763581838655,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:50:38.655",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446677,1763581838664,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:50:38.664",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446678,1763581838673,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:50:38.673",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446679,1763581838682,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:50:38.682",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446680,1763581838692,"fUSD",-217.34311388,0.00017999,2,"2025-11-19T19:50:38.692",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446681,1763581838702,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:50:38.702",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446682,1763581838711,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:50:38.711",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446683,1763581838721,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:50:38.721",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446684,1763581838730,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:50:38.730",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446685,1763581838740,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:50:38.740",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446686,1763581838749,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:50:38.749",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446687,1763581838758,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:50:38.758",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446688,1763581838768,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:50:38.768",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446689,1763581838777,"fUSD",-499.59197069,0.00017999,2,"2025-11-19T19:50:38.777",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446690,1763581838786,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:50:38.786",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446691,1763581838796,"fUSD",-504.90975235,0.00017999,2,"2025-11-19T19:50:38.796",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446692,1763581838805,"fUSD",-393.96693571,0.00017999,2,"2025-11-19T19:50:38.805",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446693,1763581838814,"fUSD",-596.0376763,0.00017999,2,"2025-11-19T19:50:38.814",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446694,1763581838823,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:50:38.823",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446695,1763581838833,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:50:38.833",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446696,1763581838842,"fUSD",-500.0,0.00017999,2,"2025-11-19T19:50:38.842",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446697,1763581838851,"fUSD",-163.25948278,0.00018,2,"2025-11-19T19:50:38.851",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446698,1763581838861,"fUSD",-165.97531298,0.00018,2,"2025-11-19T19:50:38.861",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446699,1763581838872,"fUSD",-159.74963523,0.00018,2,"2025-11-19T19:50:38.872",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446700,1763581838881,"fUSD",-158.84204901,0.00018,2,"2025-11-19T19:50:38.881",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446701,1763581838891,"fUSD",-157.5149362,0.00018,2,"2025-11-19T19:50:38.891",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446702,1763581838901,"fUSD",-18767837.01858504,0.00018,2,"2025-11-19T19:50:38.901",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446703,1763581839115,"fUSD",-2139.40000018,0.00018,2,"2025-11-19T19:50:39.115",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446707,1763581839551,"fUSD",-2305669.64517431,0.00018,2,"2025-11-19T19:50:39.551",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446708,1763581839562,"fUSD",-916850.63463351,0.00018,2,"2025-11-19T19:50:39.562",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446709,1763581839708,"fUSD",-17321.71960641,0.00018,2,"2025-11-19T19:50:39.708",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446710,1763581839719,"fUSD",-568.67030082,0.00018,2,"2025-11-19T19:50:39.719",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446711,1763581839731,"fUSD",-1649.16109579,0.00018,2,"2025-11-19T19:50:39.731",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446712,1763581839743,"fUSD",-4976.00019993,0.00018,2,"2025-11-19T19:50:39.743",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446713,1763581839760,"fUSD",-3021.42867883,0.00018,2,"2025-11-19T19:50:39.760",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446714,1763581839772,"fUSD",-444.62,0.00018,2,"2025-11-19T19:50:39.772",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446715,1763581839783,"fUSD",-1199.99995,0.00018,2,"2025-11-19T19:50:39.783",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446734,1763581844009,"fUSD",-188.91574617,0.00017998,2,"2025-11-19T19:50:44.009",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446735,1763581844018,"fUSD",-18230.71595175,0.00018,2,"2025-11-19T19:50:44.018",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446736,1763581844062,"fUSD",-25646.58719341,0.00018,2,"2025-11-19T19:50:44.062",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446754,1763581845434,"fUSD",-823.15506006,0.00018,2,"2025-11-19T19:50:45.434",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446757,1763581845446,"fUSD",-445.205,0.00018,2,"2025-11-19T19:50:45.446",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446760,1763581845488,"fUSD",-397137.90771254,0.00018,2,"2025-11-19T19:50:45.488",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446761,1763581845547,"fUSD",-976.82,0.00018,2,"2025-11-19T19:50:45.547",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446762,1763581845561,"fUSD",-5000.0,0.00018,2,"2025-11-19T19:50:45.561",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446763,1763581845572,"fUSD",-84289.52442557,0.00018,2,"2025-11-19T19:50:45.572",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446764,1763581845583,"fUSD",-8331.27406956,0.00018,2,"2025-11-19T19:50:45.583",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446765,1763581845599,"fUSD",-447.45056754,0.00018,2,"2025-11-19T19:50:45.599",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446766,1763581845811,"fUSD",-844.13745707,0.00018,2,"2025-11-19T19:50:45.811",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394446767,1763581845865,"fUSD",-3928.02221488,0.00018,2,"2025-11-19T19:50:45.865",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394447189,1763582434818,"fUSD",-193.51588791,0.000173,2,"2025-11-19T20:00:34.818",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394447190,1763582532744,"fUSD",250.0,0.00017,2,"2025-11-19T20:02:12.744",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394447191,1763582666160,"fUSD",317.0,0.00032877,120,"2025-11-19T20:04:26.160",0.0004234,71.28,0.956352210228377,4774915570.397527]
[394447192,1763582783409,"fUSD",2988.25,0.00016438,2,"2025-11-19T20:06:23.409",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447199,1763582945865,"fUSD",1324.68,8.616e-05,2,"2025-11-19T20:09:05.865",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447200,1763582946084,"fUSD",1324.68,9.069e-05,2,"2025-11-19T20:09:06.084",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447201,1763582946293,"fUSD",112.39,9.523e-05,2,"2025-11-19T20:09:06.293",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447202,1763582946318,"fUSD",1000.0,9.523e-05,2,"2025-11-19T20:09:06.318",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447203,1763582946340,"fUSD",212.29,9.523e-05,2,"2025-11-19T20:09:06.340",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447204,1763582946734,"fUSD",787.71,9.976e-05,2,"2025-11-19T20:09:06.734",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447205,1763582946762,"fUSD",536.97,9.976e-05,2,"2025-11-19T20:09:06.762",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447206,1763582946951,"fUSD",1324.68,0.0001043,2,"2025-11-19T20:09:06.951",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447207,1763582947303,"fUSD",1324.68,0.00010883,2,"2025-11-19T20:09:07.303",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447208,1763582947539,"fUSD",1324.68,0.00011336,2,"2025-11-19T20:09:07.539",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447209,1763582947976,"fUSD",1324.68,0.0001179,2,"2025-11-19T20:09:07.976",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447210,1763582948274,"fUSD",1324.68,0.00012243,2,"2025-11-19T20:09:08.274",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447211,1763582948524,"fUSD",1324.68,0.00012697,2,"2025-11-19T20:09:08.524",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447212,1763582948739,"fUSD",1324.68,0.0001315,2,"2025-11-19T20:09:08.739",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447213,1763582948962,"fUSD",1324.68,0.00013604,2,"2025-11-19T20:09:08.962",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447214,1763582949177,"fUSD",1324.68,0.00014057,2,"2025-11-19T20:09:09.177",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447215,1763582949435,"fUSD",1324.68,0.00014511,2,"2025-11-19T20:09:09.435",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447216,1763582949641,"fUSD",1324.68,0.00014964,2,"2025-11-19T20:09:09.641",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447217,1763582949848,"fUSD",1324.68,0.00015418,2,"2025-11-19T20:09:09.848",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447218,1763582950061,"fUSD",1324.68,0.00015871,2,"2025-11-19T20:09:10.061",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447219,1763582951160,"fUSD",-801.36451612,0.00016324,2,"2025-11-19T20:09:11.160",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447220,1763582952689,"fUSD",-312.0,0.00016324,2,"2025-11-19T20:09:12.689",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447226,1763583031881,"fUSD",-211.31548388,0.00016324,2,"2025-11-19T20:10:31.881",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447227,1763583031891,"fUSD",-1324.68,0.00016778,2,"2025-11-19T20:10:31.891",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447228,1763583031901,"fUSD",-159.81,0.00017154,2,"2025-11-19T20:10:31.901",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447229,1763583031911,"fUSD",-1324.68,0.00017231,2,"2025-11-19T20:10:31.911",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447230,1763583031920,"fUSD",-465.69212283,0.000173,2,"2025-11-19T20:10:31.920",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447231,1763583031932,"fUSD",-340.79198926,0.000173,2,"2025-11-19T20:10:31.932",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447232,1763583031942,"fUSD",-1000.0,0.00017308,2,"2025-11-19T20:10:31.942",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447233,1763583031952,"fUSD",-334.48408794,0.00017367,2,"2025-11-19T20:10:31.952",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447234,1763583031963,"fUSD",-2293.09,0.00017433,2,"2025-11-19T20:10:31.963",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447235,1763583031972,"fUSD",-300.0,0.00017639,2,"2025-11-19T20:10:31.972",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447236,1763583031982,"fUSD",-916.4420152,0.00017639,2,"2025-11-19T20:10:31.982",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447237,1763583031994,"fUSD",-283.5579848,0.00017639,2,"2025-11-19T20:10:31.994",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447238,1763583032004,"fUSD",-500.0,0.0001764,2,"2025-11-19T20:10:32.004",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447239,1763583032014,"fUSD",-194.62491358,0.0001764,2,"2025-11-19T20:10:32.014",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447240,1763583032024,"fUSD",-500.0,0.0001774,2,"2025-11-19T20:10:32.024",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447241,1763583032033,"fUSD",-500.0,0.00017781,2,"2025-11-19T20:10:32.033",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447242,1763583032042,"fUSD",-6074.71710162,0.000179,2,"2025-11-19T20:10:32.042",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447243,1763583032054,"fUSD",-270.88524,0.000179,2,"2025-11-19T20:10:32.054",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447244,1763583032064,"fUSD",-2517.73418973,0.000179,2,"2025-11-19T20:10:32.064",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447245,1763583032073,"fUSD",-10000.0,0.000179,2,"2025-11-19T20:10:32.073",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447246,1763583032083,"fUSD",-500.0,0.00017973,2,"2025-11-19T20:10:32.083",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447247,1763583032094,"fUSD",-500.0,0.00017973,2,"2025-11-19T20:10:32.094",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447248,1763583032104,"fUSD",-150.71937,0.00017973,2,"2025-11-19T20:10:32.104",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447250,1763583032114,"fUSD",-500.0,0.00017973,2,"2025-11-19T20:10:32.114",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447252,1763583032124,"fUSD",-500.0,0.00017973,2,"2025-11-19T20:10:32.124",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447254,1763583032133,"fUSD",-224.0,0.00017988,2,"2025-11-19T20:10:32.133",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447256,1763583032142,"fUSD",-1388.94,0.00017989,2,"2025-11-19T20:10:32.142",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447258,1763583032151,"fUSD",-151.0,0.00017989,2,"2025-11-19T20:10:32.151",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447260,1763583032160,"fUSD",-151.0,0.00017989,2,"2025-11-19T20:10:32.160",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447262,1763583032169,"fUSD",-116.13131162,0.00017989,2,"2025-11-19T20:10:32.169",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447264,1763583032182,"fUSD",-34.86868838,0.00017989,2,"2025-11-19T20:10:32.182",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447266,1763583032192,"fUSD",-151.0,0.00017989,2,"2025-11-19T20:10:32.192",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447268,1763583032201,"fUSD",-151.0,0.00017989,2,"2025-11-19T20:10:32.201",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447269,1763583032211,"fUSD",-120.73729379,0.00017989,2,"2025-11-19T20:10:32.211",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447270,1763583032222,"fUSD",-30.26270621,0.00017989,2,"2025-11-19T20:10:32.222",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447271,1763583032231,"fUSD",-151.0,0.00017989,2,"2025-11-19T20:10:32.231",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447272,1763583032240,"fUSD",-151.0,0.00017989,2,"2025-11-19T20:10:32.240",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447273,1763583032250,"fUSD",-151.0,0.00017989,2,"2025-11-19T20:10:32.250",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447276,1763583032260,"fUSD",-151.0,0.00017989,2,"2025-11-19T20:10:32.260",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447277,1763583032270,"fUSD",-151.0,0.00017989,2,"2025-11-19T20:10:32.270",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447279,1763583032279,"fUSD",-151.0,0.00017989,2,"2025-11-19T20:10:32.279",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447281,1763583032288,"fUSD",-151.0,0.00017989,2,"2025-11-19T20:10:32.288",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447283,1763583032297,"fUSD",-151.0,0.00017989,2,"2025-11-19T20:10:32.297",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447285,1763583032307,"fUSD",-151.0,0.00017989,2,"2025-11-19T20:10:32.307",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447287,1763583032316,"fUSD",-140.73759379,0.00017989,2,"2025-11-19T20:10:32.316",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447289,1763583032328,"fUSD",-10.26240621,0.00017989,2,"2025-11-19T20:10:32.328",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447291,1763583032337,"fUSD",-151.0,0.00017989,2,"2025-11-19T20:10:32.337",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447293,1763583032347,"fUSD",-151.0,0.00017989,2,"2025-11-19T20:10:32.347",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447296,1763583032356,"fUSD",-257.54438633,0.00017989,2,"2025-11-19T20:10:32.356",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447297,1763583032366,"fUSD",-167.24664132,0.0001799,2,"2025-11-19T20:10:32.366",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447300,1763583032377,"fUSD",-638.46335868,0.0001799,2,"2025-11-19T20:10:32.377",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447302,1763583032386,"fUSD",-373.64472532,0.0001799,2,"2025-11-19T20:10:32.386",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447304,1763583032397,"fUSD",-432.06527468,0.0001799,2,"2025-11-19T20:10:32.397",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447306,1763583032407,"fUSD",-805.71,0.0001799,2,"2025-11-19T20:10:32.407",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447308,1763583032416,"fUSD",-805.71,0.0001799,2,"2025-11-19T20:10:32.416",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447310,1763583032425,"fUSD",-805.71,0.0001799,2,"2025-11-19T20:10:32.425",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447312,1763583032435,"fUSD",-151.0,0.00017997,2,"2025-11-19T20:10:32.435",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447314,1763583032444,"fUSD",-1049.207,0.00017999,2,"2025-11-19T20:10:32.444",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447316,1763583032453,"fUSD",-174.508,0.00017999,2,"2025-11-19T20:10:32.453",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447318,1763583032467,"fUSD",-500.0,0.00017999,2,"2025-11-19T20:10:32.467",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447320,1763583032478,"fUSD",-500.0,0.00017999,2,"2025-11-19T20:10:32.478",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447322,1763583032488,"fUSD",-222.71340173,0.00017999,2,"2025-11-19T20:10:32.488",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447324,1763583032497,"fUSD",-500.0,0.00017999,2,"2025-11-19T20:10:32.497",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447326,1763583032508,"fUSD",-500.0,0.00017999,2,"2025-11-19T20:10:32.508",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447328,1763583032517,"fUSD",-500.0,0.00017999,2,"2025-11-19T20:10:32.517",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447330,1763583032527,"fUSD",-500.0,0.00017999,2,"2025-11-19T20:10:32.527",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447332,1763583032536,"fUSD",-301.34471525,0.00017999,2,"2025-11-19T20:10:32.536",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447334,1763583032548,"fUSD",-224.51159598,0.00017999,2,"2025-11-19T20:10:32.548",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447336,1763583032557,"fUSD",-353.43682664,0.00017999,2,"2025-11-19T20:10:32.557",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447338,1763583032567,"fUSD",-513.63352665,0.00017999,2,"2025-11-19T20:10:32.567",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447340,1763583032577,"fUSD",-500.0,0.00017999,2,"2025-11-19T20:10:32.577",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447342,1763583032588,"fUSD",-359.54346866,0.00017999,2,"2025-11-19T20:10:32.588",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447344,1763583032597,"fUSD",-500.0,0.00017999,2,"2025-11-19T20:10:32.597",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447346,1763583032607,"fUSD",-500.0,0.00017999,2,"2025-11-19T20:10:32.607",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447348,1763583032616,"fUSD",-500.0,0.00017999,2,"2025-11-19T20:10:32.616",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447350,1763583032626,"fUSD",-254.21897097,0.00017999,2,"2025-11-19T20:10:32.626",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447352,1763583032635,"fUSD",-500.0,0.00017999,2,"2025-11-19T20:10:32.635",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447354,1763583032645,"fUSD",-500.0,0.00017999,2,"2025-11-19T20:10:32.645",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447356,1763583032654,"fUSD",-247.40577865,0.00017999,2,"2025-11-19T20:10:32.654",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447358,1763583032664,"fUSD",-500.0,0.00017999,2,"2025-11-19T20:10:32.664",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447360,1763583032674,"fUSD",-500.0,0.00017999,2,"2025-11-19T20:10:32.674",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447362,1763583032683,"fUSD",-500.0,0.00017999,2,"2025-11-19T20:10:32.683",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447364,1763583032693,"fUSD",-499.55908738,0.00017999,2,"2025-11-19T20:10:32.693",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447366,1763583032702,"fUSD",-501.00884214,0.00017999,2,"2025-11-19T20:10:32.702",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447368,1763583032712,"fUSD",-500.0,0.00017999,2,"2025-11-19T20:10:32.712",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447370,1763583032721,"fUSD",-500.0,0.00017999,2,"2025-11-19T20:10:32.721",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447371,1763583032731,"fUSD",-5361.68190293,0.00018,2,"2025-11-19T20:10:32.731",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447374,1763583037499,"fUSD",-521.59200934,0.00018,2,"2025-11-19T20:10:37.499",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447380,1763583037557,"fUSD",-423.82310137,0.00018,2,"2025-11-19T20:10:37.557",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447387,1763583037613,"fUSD",-2629.97761171,0.00018,2,"2025-11-19T20:10:37.613",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447394,1763583037773,"fUSD",-2575.92537465,0.00018,2,"2025-11-19T20:10:37.773",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447395,1763583037781,"fUSD",-151.52634353,0.00018,2,"2025-11-19T20:10:37.781",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447407,1763583039737,"fUSD",-995.88882433,0.00018,2,"2025-11-19T20:10:39.737",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447408,1763583039749,"fUSD",-4172.24465479,0.00018,2,"2025-11-19T20:10:39.749",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447409,1763583039955,"fUSD",-9252.08260812,0.00018,2,"2025-11-19T20:10:39.955",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447410,1763583040005,"fUSD",-4528.7342197,0.00018,2,"2025-11-19T20:10:40.005",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447411,1763583040016,"fUSD",-275.57662043,0.00018,2,"2025-11-19T20:10:40.016",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447420,1763583043491,"fUSD",-1079.152199,0.00018,2,"2025-11-19T20:10:43.491",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447421,1763583044283,"fUSD",-700267.49207401,0.00018,2,"2025-11-19T20:10:44.283",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447425,1763583045668,"fUSD",-809.68401322,0.00018,2,"2025-11-19T20:10:45.668",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447426,1763583045679,"fUSD",-51955.12489182,0.00018,2,"2025-11-19T20:10:45.679",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447427,1763583045776,"fUSD",-818073.57806821,0.00018,2,"2025-11-19T20:10:45.776",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447428,1763583045789,"fUSD",-587.90238695,0.00018,2,"2025-11-19T20:10:45.789",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447429,1763583045804,"fUSD",-1561.87405918,0.00018,2,"2025-11-19T20:10:45.804",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447430,1763583045989,"fUSD",-1058.3,0.00018,2,"2025-11-19T20:10:45.989",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447431,1763583077403,"fUSD",600.0,0.000172,6,"2025-11-19T20:11:17.403",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447432,1763583079526,"fUSD",1200.0,0.000173,6,"2025-11-19T20:11:19.526",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447433,1763583081627,"fUSD",1900.0,0.000174,6,"2025-11-19T20:11:21.627",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447434,1763583083751,"fUSD",2500.0,0.000175,6,"2025-11-19T20:11:23.751",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447435,1763583086046,"fUSD",3100.0,0.000176,6,"2025-11-19T20:11:26.046",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447436,1763583088201,"fUSD",600.0,0.000177,6,"2025-11-19T20:11:28.201",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447437,1763583090314,"fUSD",600.0,0.000178,6,"2025-11-19T20:11:30.314",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447438,1763583092448,"fUSD",600.0,0.000179,6,"2025-11-19T20:11:32.448",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447444,1763583157574,"fUSD",288.26,0.00013699,2,"2025-11-19T20:12:37.574",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447547,1763583486523,"fUSD",6888.0,0.00042052,30,"2025-11-19T20:18:06.523",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447548,1763583487111,"fUSD",7142.856,0.00042052,30,"2025-11-19T20:18:07.111",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447549,1763583487759,"fUSD",7407.141672,0.00042052,30,"2025-11-19T20:18:07.759",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447550,1763583488383,"fUSD",7681.20591386,0.00042052,30,"2025-11-19T20:18:08.383",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447551,1763583489021,"fUSD",7681.20591386,0.00042052,30,"2025-11-19T20:18:09.021",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447552,1763583494836,"fUSD",-295.12,0.00024658,30,"2025-11-19T20:18:14.836",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447553,1763583494873,"fUSD",-201.87,0.00029519,30,"2025-11-19T20:18:14.873",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447554,1763583494902,"fUSD",-295.12,0.00029704,30,"2025-11-19T20:18:14.902",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447555,1763583494930,"fUSD",-201.87,0.00032026,30,"2025-11-19T20:18:14.930",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447556,1763583494962,"fUSD",-151.0,0.00032877,31,"2025-11-19T20:18:14.962",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447557,1763583494994,"fUSD",-154.074611,0.00032877,31,"2025-11-19T20:18:14.994",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447558,1763583495035,"fUSD",-168.0,0.00033226,30,"2025-11-19T20:18:15.035",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447559,1763583495077,"fUSD",-201.87,0.00034533,30,"2025-11-19T20:18:15.077",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447560,1763583495109,"fUSD",-295.12,0.00034751,30,"2025-11-19T20:18:15.109",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447561,1763583495140,"fUSD",-392.0,0.00034813,120,"2025-11-19T20:18:15.140",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447562,1763583495169,"fUSD",-170.0,0.00035,30,"2025-11-19T20:18:15.169",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447563,1763583495202,"fUSD",-392.0,0.00035555,120,"2025-11-19T20:18:15.202",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447564,1763583495231,"fUSD",-163.20711,0.00035888,30,"2025-11-19T20:18:15.231",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447565,1763583495263,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:15.263",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447566,1763583495295,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:15.295",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447567,1763583495326,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:15.326",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447568,1763583495362,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:15.362",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447569,1763583495393,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:15.393",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447570,1763583495424,"fUSD",-151.0,0.00036,30,"2025-11-19T20:18:15.424",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447571,1763583495454,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:15.454",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447572,1763583495482,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:15.482",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447573,1763583495513,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:15.513",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447574,1763583495557,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:15.557",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447575,1763583495587,"fUSD",-166.655412,0.00036,31,"2025-11-19T20:18:15.587",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447576,1763583495618,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:15.618",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447577,1763583495649,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:15.649",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447578,1763583495676,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:15.676",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447579,1763583495705,"fUSD",-170.589985,0.00036,31,"2025-11-19T20:18:15.705",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447580,1763583495734,"fUSD",-170.589985,0.00036,31,"2025-11-19T20:18:15.734",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447581,1763583495761,"fUSD",-170.589985,0.00036,31,"2025-11-19T20:18:15.761",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447582,1763583495788,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:15.788",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447583,1763583495816,"fUSD",-170.589985,0.00036,31,"2025-11-19T20:18:15.816",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447584,1763583495848,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:15.848",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447585,1763583495877,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:15.877",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447586,1763583495904,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:15.904",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447587,1763583495931,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:15.931",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447588,1763583495959,"fUSD",-154.467424,0.00036,31,"2025-11-19T20:18:15.959",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447589,1763583495988,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:15.988",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447590,1763583496015,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:16.015",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447591,1763583496042,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:16.042",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447592,1763583496070,"fUSD",-157.381526,0.00036,31,"2025-11-19T20:18:16.070",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447593,1763583496100,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:16.100",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447594,1763583496128,"fUSD",-1115.318772,0.00036,31,"2025-11-19T20:18:16.128",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447595,1763583496155,"fUSD",-1115.318772,0.00036,31,"2025-11-19T20:18:16.155",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447596,1763583496182,"fUSD",-1115.318772,0.00036,31,"2025-11-19T20:18:16.182",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447597,1763583496209,"fUSD",-1115.318772,0.00036,31,"2025-11-19T20:18:16.209",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447598,1763583496238,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:16.238",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447599,1763583496265,"fUSD",-153.494706,0.00036,31,"2025-11-19T20:18:16.265",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447600,1763583496292,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:16.292",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447601,1763583496318,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:16.318",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447602,1763583496347,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:16.347",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447603,1763583496374,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:16.374",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447604,1763583496401,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:16.401",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447605,1763583496428,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:16.428",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447606,1763583496455,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:16.455",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447607,1763583496483,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:16.483",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447608,1763583496511,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:16.511",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447609,1763583496538,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:16.538",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447610,1763583496565,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:16.565",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447611,1763583496592,"fUSD",-153.002444,0.00036,31,"2025-11-19T20:18:16.592",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447612,1763583496623,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:16.623",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447613,1763583496654,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:16.654",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447614,1763583496681,"fUSD",-154.405533,0.00036,31,"2025-11-19T20:18:16.681",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447615,1763583496711,"fUSD",-200.431882,0.00036,31,"2025-11-19T20:18:16.711",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447616,1763583496738,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:16.738",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447617,1763583496766,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:16.766",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447618,1763583496794,"fUSD",-200.431882,0.00036,31,"2025-11-19T20:18:16.794",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447619,1763583496822,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:16.822",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447620,1763583496849,"fUSD",-152.285753,0.00036,31,"2025-11-19T20:18:16.849",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447621,1763583496878,"fUSD",-200.431882,0.00036,31,"2025-11-19T20:18:16.878",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447622,1763583497081,"fUSD",-154.205746,0.00036,31,"2025-11-19T20:18:17.081",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447623,1763583497110,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:17.110",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447624,1763583497138,"fUSD",-200.431882,0.00036,31,"2025-11-19T20:18:17.138",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447625,1763583497165,"fUSD",-255.602712,0.00036,31,"2025-11-19T20:18:17.165",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447626,1763583497192,"fUSD",-153.656101,0.00036,31,"2025-11-19T20:18:17.192",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447627,1763583497218,"fUSD",-187.689887,0.00036,31,"2025-11-19T20:18:17.218",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447628,1763583497245,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:17.245",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447629,1763583497284,"fUSD",-187.689887,0.00036,31,"2025-11-19T20:18:17.284",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447630,1763583497314,"fUSD",-187.689887,0.00036,31,"2025-11-19T20:18:17.314",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447631,1763583497342,"fUSD",-187.689887,0.00036,31,"2025-11-19T20:18:17.342",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447632,1763583497371,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:17.371",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447633,1763583497405,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:17.405",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447634,1763583497435,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:17.435",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447635,1763583497463,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:17.463",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447636,1763583497492,"fUSD",-300.661667,0.00036,31,"2025-11-19T20:18:17.492",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447637,1763583497521,"fUSD",-157.950439,0.00036,31,"2025-11-19T20:18:17.521",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447638,1763583497550,"fUSD",-240.619454,0.00036,31,"2025-11-19T20:18:17.550",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447639,1763583497580,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:17.580",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447640,1763583497608,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:17.608",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447641,1763583497639,"fUSD",-293.365782,0.00036,31,"2025-11-19T20:18:17.639",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447642,1763583497668,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:17.668",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447643,1763583497697,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:17.697",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447644,1763583497725,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:17.725",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447645,1763583497752,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:17.752",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447646,1763583497781,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:17.781",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447647,1763583497810,"fUSD",-154.905547,0.00036,31,"2025-11-19T20:18:17.810",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447648,1763583497839,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:17.839",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447649,1763583497870,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:17.870",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447650,1763583497899,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:17.899",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447651,1763583497927,"fUSD",-272.967084,0.00036,31,"2025-11-19T20:18:17.927",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447652,1763583497954,"fUSD",-153.662658,0.00036,31,"2025-11-19T20:18:17.954",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447653,1763583497983,"fUSD",-162.585105,0.00036,31,"2025-11-19T20:18:17.983",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447654,1763583498011,"fUSD",-152.806566,0.00036,31,"2025-11-19T20:18:18.011",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447655,1763583498039,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:18.039",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447656,1763583498067,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:18.067",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447657,1763583498096,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:18.096",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447658,1763583498122,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:18.122",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447659,1763583498149,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:18.149",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447660,1763583498177,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:18.177",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447661,1763583498204,"fUSD",-153.435247,0.00036,31,"2025-11-19T20:18:18.204",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447662,1763583498235,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:18.235",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447663,1763583498263,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:18.263",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447664,1763583498292,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:18.292",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447665,1763583498321,"fUSD",-152.304814,0.00036,31,"2025-11-19T20:18:18.321",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447666,1763583498351,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:18.351",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447667,1763583498380,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:18.380",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447668,1763583498407,"fUSD",-220.300301,0.00036,31,"2025-11-19T20:18:18.407",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447669,1763583498436,"fUSD",-154.201382,0.00036,31,"2025-11-19T20:18:18.436",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447670,1763583498466,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:18.466",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447671,1763583498494,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:18.494",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447672,1763583498521,"fUSD",-153.007941,0.00036,31,"2025-11-19T20:18:18.521",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447673,1763583498548,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:18.548",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447674,1763583498578,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:18.578",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447675,1763583498605,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:18.605",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447676,1763583498636,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:18.636",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447677,1763583498662,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:18.662",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447678,1763583498691,"fUSD",-154.72237,0.00036,31,"2025-11-19T20:18:18.691",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447679,1763583498719,"fUSD",-152.371327,0.00036,31,"2025-11-19T20:18:18.719",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447680,1763583498748,"fUSD",-310.692422,0.00036,31,"2025-11-19T20:18:18.748",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447681,1763583498776,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:18.776",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447682,1763583498804,"fUSD",-310.692422,0.00036,31,"2025-11-19T20:18:18.804",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447683,1763583498833,"fUSD",-310.692422,0.00036,31,"2025-11-19T20:18:18.833",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447684,1763583498861,"fUSD",-310.692422,0.00036,31,"2025-11-19T20:18:18.861",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447685,1763583498889,"fUSD",-155.865028,0.00036,31,"2025-11-19T20:18:18.889",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447686,1763583498916,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:18.916",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447687,1763583498945,"fUSD",-151.0,0.00036,30,"2025-11-19T20:18:18.945",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447688,1763583498974,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:18.974",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447689,1763583499004,"fUSD",-151.0,0.00036,30,"2025-11-19T20:18:19.004",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447690,1763583499032,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:19.032",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447691,1763583499062,"fUSD",-184.280675,0.00036,30,"2025-11-19T20:18:19.062",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447692,1763583499090,"fUSD",-226.335714,0.00036,31,"2025-11-19T20:18:19.090",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447693,1763583499119,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:19.119",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447694,1763583499147,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:19.147",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447695,1763583499175,"fUSD",-151.0,0.00036,30,"2025-11-19T20:18:19.175",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447696,1763583499202,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:19.202",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447697,1763583499229,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:19.229",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447698,1763583499257,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:19.257",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447699,1763583499284,"fUSD",-151.0,0.00036,31,"2025-11-19T20:18:19.284",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447700,1763583499311,"fUSD",-163.20711,0.00036088,30,"2025-11-19T20:18:19.311",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447701,1763583499339,"fUSD",-163.20711,0.00036288,30,"2025-11-19T20:18:19.339",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447702,1763583499368,"fUSD",-163.20711,0.00036488,30,"2025-11-19T20:18:19.368",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447703,1763583499397,"fUSD",-163.20711,0.00036688,30,"2025-11-19T20:18:19.397",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447704,1763583499430,"fUSD",-163.20711,0.00036888,30,"2025-11-19T20:18:19.430",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447705,1763583499459,"fUSD",-201.87,0.00037039,60,"2025-11-19T20:18:19.459",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447706,1763583499488,"fUSD",-163.20711,0.00037088,30,"2025-11-19T20:18:19.488",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447707,1763583499515,"fUSD",-500.0,0.000372,30,"2025-11-19T20:18:19.515",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447708,1763583499542,"fUSD",-500.0,0.000372,30,"2025-11-19T20:18:19.542",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447709,1763583499574,"fUSD",-401.28,0.000372,30,"2025-11-19T20:18:19.574",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447710,1763583499602,"fUSD",-500.0,0.000372,30,"2025-11-19T20:18:19.602",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447711,1763583499631,"fUSD",-500.0,0.000372,30,"2025-11-19T20:18:19.631",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447712,1763583499660,"fUSD",-500.0,0.000372,30,"2025-11-19T20:18:19.660",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447713,1763583499688,"fUSD",-665.61999849,0.000372,30,"2025-11-19T20:18:19.688",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447714,1763583499715,"fUSD",-521.99591041,0.000372,30,"2025-11-19T20:18:19.715",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447715,1763583499743,"fUSD",-163.20711,0.00037288,30,"2025-11-19T20:18:19.743",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447716,1763583499771,"fUSD",-163.20711,0.00037488,30,"2025-11-19T20:18:19.771",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447717,1763583499800,"fUSD",-500.0,0.000375,120,"2025-11-19T20:18:19.800",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447718,1763583499830,"fUSD",-500.0,0.000375,120,"2025-11-19T20:18:19.830",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447719,1763583499863,"fUSD",-500.0,0.000375,120,"2025-11-19T20:18:19.863",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447720,1763583499892,"fUSD",-163.20711,0.00037688,30,"2025-11-19T20:18:19.892",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447721,1763583499921,"fUSD",-570.86264342,0.00037818,30,"2025-11-19T20:18:19.921",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447722,1763583499950,"fUSD",-595.02891571,0.00037818,30,"2025-11-19T20:18:19.950",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447723,1763583499978,"fUSD",-500.0,0.00037818,30,"2025-11-19T20:18:19.978",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447724,1763583500006,"fUSD",-859.14469018,0.00037818,30,"2025-11-19T20:18:20.006",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447725,1763583500198,"fUSD",-839.96985956,0.00037818,30,"2025-11-19T20:18:20.198",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447726,1763583500233,"fUSD",-500.0,0.00037818,30,"2025-11-19T20:18:20.233",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447727,1763583500264,"fUSD",-500.0,0.00037818,30,"2025-11-19T20:18:20.264",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447728,1763583500292,"fUSD",-500.0,0.00037818,30,"2025-11-19T20:18:20.292",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447729,1763583500320,"fUSD",-500.0,0.00037818,30,"2025-11-19T20:18:20.320",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447730,1763583500347,"fUSD",-905.67282599,0.00037818,30,"2025-11-19T20:18:20.347",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447731,1763583500375,"fUSD",-904.66574711,0.00037818,30,"2025-11-19T20:18:20.375",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447732,1763583500403,"fUSD",-944.4782212,0.00037818,30,"2025-11-19T20:18:20.403",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447733,1763583500432,"fUSD",-967.45459189,0.00037818,30,"2025-11-19T20:18:20.432",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447734,1763583500459,"fUSD",-500.0,0.00037818,30,"2025-11-19T20:18:20.459",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447735,1763583500488,"fUSD",-500.0,0.00037818,30,"2025-11-19T20:18:20.488",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447736,1763583500519,"fUSD",-998.5673086,0.00037818,30,"2025-11-19T20:18:20.519",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447737,1763583500546,"fUSD",-500.0,0.00037818,30,"2025-11-19T20:18:20.546",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447738,1763583500574,"fUSD",-500.0,0.00037818,30,"2025-11-19T20:18:20.574",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447739,1763583500602,"fUSD",-500.0,0.00037818,30,"2025-11-19T20:18:20.602",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447740,1763583500632,"fUSD",-163.20711,0.00037888,30,"2025-11-19T20:18:20.632",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447741,1763583500660,"fUSD",-151.0,0.000379,31,"2025-11-19T20:18:20.660",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447742,1763583500688,"fUSD",-153.098989,0.000379,31,"2025-11-19T20:18:20.688",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447743,1763583500719,"fUSD",-157.558955,0.000379,31,"2025-11-19T20:18:20.719",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447744,1763583500752,"fUSD",-151.0,0.000379,31,"2025-11-19T20:18:20.752",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447745,1763583500783,"fUSD",-151.0,0.000379,31,"2025-11-19T20:18:20.783",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447746,1763583500815,"fUSD",-151.0,0.000379,31,"2025-11-19T20:18:20.815",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447747,1763583500845,"fUSD",-151.0,0.000379,31,"2025-11-19T20:18:20.845",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447748,1763583500875,"fUSD",-151.0,0.000379,31,"2025-11-19T20:18:20.875",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447749,1763583500904,"fUSD",-151.0,0.000379,31,"2025-11-19T20:18:20.904",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447750,1763583500931,"fUSD",-151.0,0.000379,31,"2025-11-19T20:18:20.931",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447751,1763583500957,"fUSD",-151.0,0.000379,31,"2025-11-19T20:18:20.957",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447752,1763583500984,"fUSD",-151.0,0.000379,31,"2025-11-19T20:18:20.984",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447753,1763583501011,"fUSD",-151.0,0.000379,31,"2025-11-19T20:18:21.011",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447754,1763583501038,"fUSD",-185.053199,0.000379,31,"2025-11-19T20:18:21.038",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447755,1763583501066,"fUSD",-151.0,0.000379,31,"2025-11-19T20:18:21.066",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447756,1763583501094,"fUSD",-151.0,0.000379,31,"2025-11-19T20:18:21.094",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447757,1763583501121,"fUSD",-151.0,0.000379,31,"2025-11-19T20:18:21.121",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447758,1763583501147,"fUSD",-151.0,0.000379,31,"2025-11-19T20:18:21.147",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447759,1763583501174,"fUSD",-151.0,0.000379,31,"2025-11-19T20:18:21.174",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447760,1763583501201,"fUSD",-151.0,0.000379,31,"2025-11-19T20:18:21.201",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447761,1763583501228,"fUSD",-151.0,0.000379,31,"2025-11-19T20:18:21.228",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447762,1763583501255,"fUSD",-151.0,0.000379,31,"2025-11-19T20:18:21.255",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447763,1763583501282,"fUSD",-153.194124,0.000379,31,"2025-11-19T20:18:21.282",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447764,1763583501308,"fUSD",-241.081929,0.000379,31,"2025-11-19T20:18:21.308",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447765,1763583501348,"fUSD",-151.0,0.000379,31,"2025-11-19T20:18:21.348",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447766,1763583501378,"fUSD",-151.0,0.000379,31,"2025-11-19T20:18:21.378",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447767,1763583501406,"fUSD",-155.926227,0.000379,31,"2025-11-19T20:18:21.406",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447768,1763583501435,"fUSD",-151.0,0.000379,31,"2025-11-19T20:18:21.435",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447769,1763583501463,"fUSD",-151.0,0.000379,31,"2025-11-19T20:18:21.463",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447770,1763583501491,"fUSD",-160.069029,0.000379,30,"2025-11-19T20:18:21.491",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447771,1763583501518,"fUSD",-151.0,0.000379,31,"2025-11-19T20:18:21.518",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447772,1763583501545,"fUSD",-151.0,0.000379,31,"2025-11-19T20:18:21.545",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447773,1763583501573,"fUSD",-151.0,0.000379,31,"2025-11-19T20:18:21.573",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447774,1763583501602,"fUSD",-151.0,0.000379,31,"2025-11-19T20:18:21.602",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447775,1763583501632,"fUSD",-153.221635,0.000379,31,"2025-11-19T20:18:21.632",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447776,1763583501661,"fUSD",-151.0,0.000379,31,"2025-11-19T20:18:21.661",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447777,1763583501691,"fUSD",-151.0,0.000379,31,"2025-11-19T20:18:21.691",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447778,1763583501721,"fUSD",-151.0,0.000379,31,"2025-11-19T20:18:21.721",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447779,1763583501750,"fUSD",-151.0,0.000379,31,"2025-11-19T20:18:21.750",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447780,1763583501779,"fUSD",-180.948456,0.000379,31,"2025-11-19T20:18:21.779",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447781,1763583501808,"fUSD",-151.0,0.000379,31,"2025-11-19T20:18:21.808",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447782,1763583501837,"fUSD",-151.0,0.000379,31,"2025-11-19T20:18:21.837",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447783,1763583501868,"fUSD",-151.0,0.000379,31,"2025-11-19T20:18:21.868",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447784,1763583501895,"fUSD",-158.344848,0.000379,31,"2025-11-19T20:18:21.895",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447785,1763583501923,"fUSD",-151.0,0.000379,31,"2025-11-19T20:18:21.923",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447786,1763583501951,"fUSD",-152.741496,0.000379,31,"2025-11-19T20:18:21.951",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447787,1763583501982,"fUSD",-153.793445,0.000379,31,"2025-11-19T20:18:21.982",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447788,1763583502012,"fUSD",-151.0,0.000379,31,"2025-11-19T20:18:22.012",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447789,1763583502040,"fUSD",-151.0,0.000379,31,"2025-11-19T20:18:22.040",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447790,1763583502069,"fUSD",-151.0,0.000379,31,"2025-11-19T20:18:22.069",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447791,1763583502098,"fUSD",-151.0,0.000379,31,"2025-11-19T20:18:22.098",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447792,1763583502127,"fUSD",-501.070849,0.000379,31,"2025-11-19T20:18:22.127",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447793,1763583502154,"fUSD",-501.070849,0.000379,31,"2025-11-19T20:18:22.154",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447794,1763583502182,"fUSD",-501.070849,0.000379,31,"2025-11-19T20:18:22.182",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447795,1763583502212,"fUSD",-501.070849,0.000379,31,"2025-11-19T20:18:22.212",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447796,1763583502242,"fUSD",-151.0,0.000379,31,"2025-11-19T20:18:22.242",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447797,1763583502271,"fUSD",-151.0,0.000379,31,"2025-11-19T20:18:22.271",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447798,1763583502300,"fUSD",-225.302566,0.000379,31,"2025-11-19T20:18:22.300",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447799,1763583502330,"fUSD",-151.0,0.000379,31,"2025-11-19T20:18:22.330",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447800,1763583502358,"fUSD",-151.0,0.000379,31,"2025-11-19T20:18:22.358",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447801,1763583502388,"fUSD",-151.0,0.000379,31,"2025-11-19T20:18:22.388",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447802,1763583502416,"fUSD",-151.0,0.000379,31,"2025-11-19T20:18:22.416",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447803,1763583502444,"fUSD",-241.408192,0.000379,30,"2025-11-19T20:18:22.444",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447804,1763583502472,"fUSD",-151.0,0.000379,31,"2025-11-19T20:18:22.472",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447805,1763583502500,"fUSD",-151.964242,0.000379,31,"2025-11-19T20:18:22.500",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447806,1763583502529,"fUSD",-151.0,0.000379,31,"2025-11-19T20:18:22.529",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447807,1763583502557,"fUSD",-151.0,0.000379,31,"2025-11-19T20:18:22.557",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447808,1763583502586,"fUSD",-151.0,0.000379,31,"2025-11-19T20:18:22.586",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447809,1763583502613,"fUSD",-151.47555,0.000379,31,"2025-11-19T20:18:22.613",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447810,1763583502646,"fUSD",-151.0,0.000379,31,"2025-11-19T20:18:22.646",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447811,1763583502674,"fUSD",-151.0,0.000379,31,"2025-11-19T20:18:22.674",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447812,1763583502702,"fUSD",-151.0,0.000379,31,"2025-11-19T20:18:22.702",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447813,1763583502731,"fUSD",-151.0,0.000379,31,"2025-11-19T20:18:22.731",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447814,1763583502757,"fUSD",-155.443622,0.000379,31,"2025-11-19T20:18:22.757",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447815,1763583502785,"fUSD",-151.0,0.000379,31,"2025-11-19T20:18:22.785",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447816,1763583502813,"fUSD",-241.013468,0.000379,31,"2025-11-19T20:18:22.813",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447817,1763583502840,"fUSD",-151.0,0.00037962,31,"2025-11-19T20:18:22.840",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447818,1763583502868,"fUSD",-151.0,0.00037962,31,"2025-11-19T20:18:22.868",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447819,1763583502897,"fUSD",-151.0,0.00037962,31,"2025-11-19T20:18:22.897",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447820,1763583502925,"fUSD",-151.0,0.00037962,31,"2025-11-19T20:18:22.925",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447821,1763583502953,"fUSD",-163.074779,0.00037962,31,"2025-11-19T20:18:22.953",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447822,1763583502980,"fUSD",-151.0,0.00037962,31,"2025-11-19T20:18:22.980",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447823,1763583503007,"fUSD",-151.0,0.00037962,31,"2025-11-19T20:18:23.007",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447824,1763583503033,"fUSD",-151.0,0.00037962,31,"2025-11-19T20:18:23.033",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447825,1763583503060,"fUSD",-151.0,0.00037962,31,"2025-11-19T20:18:23.060",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447826,1763583503087,"fUSD",-151.0,0.00037962,30,"2025-11-19T20:18:23.087",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447827,1763583503114,"fUSD",-153.958969,0.00037962,31,"2025-11-19T20:18:23.114",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447828,1763583503143,"fUSD",-153.407931,0.00037962,31,"2025-11-19T20:18:23.143",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447829,1763583503174,"fUSD",-151.0,0.00037982,31,"2025-11-19T20:18:23.174",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447830,1763583503352,"fUSD",-151.0,0.00037982,31,"2025-11-19T20:18:23.352",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447831,1763583503383,"fUSD",-151.0,0.00037982,31,"2025-11-19T20:18:23.383",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447832,1763583503413,"fUSD",-151.0,0.00037982,31,"2025-11-19T20:18:23.413",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447833,1763583503442,"fUSD",-156.122554,0.00037982,31,"2025-11-19T20:18:23.442",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447834,1763583503471,"fUSD",-151.0,0.00037982,31,"2025-11-19T20:18:23.471",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447835,1763583503500,"fUSD",-151.0,0.00037982,31,"2025-11-19T20:18:23.500",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447836,1763583503527,"fUSD",-151.0,0.00037982,31,"2025-11-19T20:18:23.527",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447837,1763583503555,"fUSD",-164.035481,0.00037982,31,"2025-11-19T20:18:23.555",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447838,1763583503584,"fUSD",-151.0,0.00037982,31,"2025-11-19T20:18:23.584",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447839,1763583503612,"fUSD",-151.0,0.00037982,31,"2025-11-19T20:18:23.612",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447840,1763583503645,"fUSD",-151.0,0.00037982,31,"2025-11-19T20:18:23.645",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447841,1763583503673,"fUSD",-260.083173,0.00037982,31,"2025-11-19T20:18:23.673",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447842,1763583503702,"fUSD",-192.731582,0.00037982,31,"2025-11-19T20:18:23.702",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447843,1763583503729,"fUSD",-151.0,0.00037982,31,"2025-11-19T20:18:23.729",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447844,1763583503758,"fUSD",-192.731582,0.00037982,31,"2025-11-19T20:18:23.758",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447845,1763583503786,"fUSD",-192.731582,0.00037982,31,"2025-11-19T20:18:23.786",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447846,1763583503814,"fUSD",-192.731582,0.00037982,31,"2025-11-19T20:18:23.814",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447847,1763583503843,"fUSD",-154.148469,0.00037982,31,"2025-11-19T20:18:23.843",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447848,1763583503871,"fUSD",-151.0,0.00037982,31,"2025-11-19T20:18:23.871",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447849,1763583503904,"fUSD",-151.0,0.00037982,31,"2025-11-19T20:18:23.904",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447850,1763583503934,"fUSD",-151.0,0.00037982,31,"2025-11-19T20:18:23.934",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447851,1763583503962,"fUSD",-279.04438321,0.00038,120,"2025-11-19T20:18:23.962",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447852,1763583503992,"fUSD",-163.20711,0.00038088,30,"2025-11-19T20:18:23.992",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447853,1763583504021,"fUSD",-163.20711,0.00038288,30,"2025-11-19T20:18:24.021",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447854,1763583504051,"fUSD",-163.20711,0.00038488,30,"2025-11-19T20:18:24.051",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447855,1763583504079,"fUSD",-255.48228209,0.00038556,30,"2025-11-19T20:18:24.079",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447856,1763583504110,"fUSD",-150.0,0.00038556,30,"2025-11-19T20:18:24.110",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447857,1763583504141,"fUSD",-989.90815161,0.00038672,31,"2025-11-19T20:18:24.141",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447858,1763583504171,"fUSD",-2717.85,0.00038678,30,"2025-11-19T20:18:24.171",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447859,1763583504201,"fUSD",-163.20711,0.00038688,30,"2025-11-19T20:18:24.201",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447860,1763583504232,"fUSD",-163.20711,0.00039088,30,"2025-11-19T20:18:24.232",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447861,1763583504261,"fUSD",-163.20711,0.00039288,30,"2025-11-19T20:18:24.261",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447862,1763583504291,"fUSD",-155.98,0.00039453,120,"2025-11-19T20:18:24.291",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447863,1763583504318,"fUSD",-163.20711,0.00039488,30,"2025-11-19T20:18:24.318",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447864,1763583504345,"fUSD",-201.87,0.00039546,60,"2025-11-19T20:18:24.345",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447865,1763583504372,"fUSD",-1018.7,0.000396,30,"2025-11-19T20:18:24.372",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447866,1763583504402,"fUSD",-163.20711,0.00039688,30,"2025-11-19T20:18:24.402",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447867,1763583504431,"fUSD",-295.12,0.00039798,30,"2025-11-19T20:18:24.431",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447868,1763583504459,"fUSD",-165.0,0.00039871,90,"2025-11-19T20:18:24.459",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447869,1763583504488,"fUSD",-163.20711,0.00039888,30,"2025-11-19T20:18:24.488",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447870,1763583504516,"fUSD",-287.47624325,0.000399,120,"2025-11-19T20:18:24.516",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447871,1763583504544,"fUSD",-1500.0,0.0003998,120,"2025-11-19T20:18:24.544",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447872,1763583504572,"fUSD",-700.0,0.0004,120,"2025-11-19T20:18:24.572",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447873,1763583504600,"fUSD",-700.0,0.0004,120,"2025-11-19T20:18:24.600",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447874,1763583504631,"fUSD",-700.0,0.0004,120,"2025-11-19T20:18:24.631",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447875,1763583504663,"fUSD",-700.0,0.0004,120,"2025-11-19T20:18:24.663",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447876,1763583504691,"fUSD",-700.0,0.0004,120,"2025-11-19T20:18:24.691",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447877,1763583504719,"fUSD",-700.0,0.0004,120,"2025-11-19T20:18:24.719",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447878,1763583504749,"fUSD",-5000.0,0.0004,30,"2025-11-19T20:18:24.749",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447879,1763583504778,"fUSD",-186.46505556,0.0004,30,"2025-11-19T20:18:24.778",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447880,1763583504807,"fUSD",-1007.92064577,0.0004,120,"2025-11-19T20:18:24.807",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447881,1763583504835,"fUSD",-7300.79785155,0.0004,120,"2025-11-19T20:18:24.835",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447882,1763583504864,"fUSD",-376.71427535,0.0004,120,"2025-11-19T20:18:24.864",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447883,1763583504891,"fUSD",-156.6,0.0004,120,"2025-11-19T20:18:24.891",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447884,1763583504917,"fUSD",-270.4,0.0004,120,"2025-11-19T20:18:24.917",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447885,1763583504944,"fUSD",-219.87,0.0004,120,"2025-11-19T20:18:24.944",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447886,1763583504972,"fUSD",-635.97,0.0004,120,"2025-11-19T20:18:24.972",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447887,1763583505003,"fUSD",-314.42202545,0.00040082,30,"2025-11-19T20:18:25.003",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447888,1763583505031,"fUSD",-163.20711,0.00040088,30,"2025-11-19T20:18:25.031",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447889,1763583505067,"fUSD",-314.42202545,0.00040247,30,"2025-11-19T20:18:25.067",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447890,1763583505106,"fUSD",-300.000044,0.0004026,120,"2025-11-19T20:18:25.106",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447891,1763583505138,"fUSD",-170.589985,0.0004026,120,"2025-11-19T20:18:25.138",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447892,1763583505171,"fUSD",-170.589985,0.0004026,120,"2025-11-19T20:18:25.171",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447893,1763583505204,"fUSD",-170.589985,0.0004026,120,"2025-11-19T20:18:25.204",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447894,1763583505237,"fUSD",-170.589985,0.0004026,120,"2025-11-19T20:18:25.237",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447895,1763583505274,"fUSD",-151.0,0.0004026,120,"2025-11-19T20:18:25.274",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447896,1763583505307,"fUSD",-151.0,0.0004026,120,"2025-11-19T20:18:25.307",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447897,1763583505339,"fUSD",-151.0,0.0004026,120,"2025-11-19T20:18:25.339",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447898,1763583505373,"fUSD",-151.0,0.0004026,120,"2025-11-19T20:18:25.373",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447899,1763583505404,"fUSD",-151.0,0.0004026,120,"2025-11-19T20:18:25.404",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447900,1763583505438,"fUSD",-151.0,0.0004026,120,"2025-11-19T20:18:25.438",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447901,1763583505472,"fUSD",-156.074861,0.0004026,120,"2025-11-19T20:18:25.472",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447902,1763583505508,"fUSD",-1115.318772,0.0004026,120,"2025-11-19T20:18:25.508",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447903,1763583505545,"fUSD",-1115.318772,0.0004026,120,"2025-11-19T20:18:25.545",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447904,1763583505581,"fUSD",-1115.318772,0.0004026,120,"2025-11-19T20:18:25.581",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447905,1763583505619,"fUSD",-1115.318772,0.0004026,120,"2025-11-19T20:18:25.619",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447906,1763583505658,"fUSD",-151.0,0.0004026,120,"2025-11-19T20:18:25.658",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447907,1763583505696,"fUSD",-154.099434,0.0004026,120,"2025-11-19T20:18:25.696",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447908,1763583505738,"fUSD",-151.0,0.0004026,120,"2025-11-19T20:18:25.738",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447909,1763583505778,"fUSD",-151.0,0.0004026,120,"2025-11-19T20:18:25.778",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447910,1763583505811,"fUSD",-151.0,0.0004026,120,"2025-11-19T20:18:25.811",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447911,1763583505841,"fUSD",-151.0,0.0004026,120,"2025-11-19T20:18:25.841",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447912,1763583505873,"fUSD",-151.0,0.0004026,60,"2025-11-19T20:18:25.873",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447913,1763583505906,"fUSD",-151.0,0.0004026,120,"2025-11-19T20:18:25.906",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447914,1763583505935,"fUSD",-151.0,0.0004026,120,"2025-11-19T20:18:25.935",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447915,1763583505963,"fUSD",-151.0,0.0004026,120,"2025-11-19T20:18:25.963",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447916,1763583505996,"fUSD",-151.0,0.0004026,120,"2025-11-19T20:18:25.996",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447917,1763583506033,"fUSD",-151.0,0.0004026,120,"2025-11-19T20:18:26.033",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447918,1763583506065,"fUSD",-151.0,0.0004026,120,"2025-11-19T20:18:26.065",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447919,1763583506098,"fUSD",-153.58413,0.0004026,120,"2025-11-19T20:18:26.098",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447920,1763583506132,"fUSD",-200.431882,0.0004026,120,"2025-11-19T20:18:26.132",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447921,1763583506166,"fUSD",-151.0,0.0004026,120,"2025-11-19T20:18:26.166",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447922,1763583506198,"fUSD",-154.590717,0.0004026,120,"2025-11-19T20:18:26.198",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447923,1763583506233,"fUSD",-200.431882,0.0004026,120,"2025-11-19T20:18:26.233",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447924,1763583506269,"fUSD",-151.0,0.0004026,120,"2025-11-19T20:18:26.269",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447925,1763583506301,"fUSD",-200.431882,0.0004026,120,"2025-11-19T20:18:26.301",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447926,1763583506334,"fUSD",-153.884898,0.0004026,120,"2025-11-19T20:18:26.334",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447927,1763583506371,"fUSD",-200.431882,0.0004026,120,"2025-11-19T20:18:26.371",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447928,1763583506403,"fUSD",-187.689887,0.0004026,120,"2025-11-19T20:18:26.403",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447929,1763583506433,"fUSD",-153.575905,0.0004026,120,"2025-11-19T20:18:26.433",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447930,1763583506463,"fUSD",-187.689887,0.0004026,120,"2025-11-19T20:18:26.463",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447931,1763583506494,"fUSD",-187.689887,0.0004026,120,"2025-11-19T20:18:26.494",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447932,1763583506524,"fUSD",-187.689887,0.0004026,120,"2025-11-19T20:18:26.524",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447933,1763583506555,"fUSD",-151.0,0.0004026,120,"2025-11-19T20:18:26.555",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447934,1763583506586,"fUSD",-151.0,0.0004026,120,"2025-11-19T20:18:26.586",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447935,1763583506617,"fUSD",-151.0,0.0004026,120,"2025-11-19T20:18:26.617",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447936,1763583506651,"fUSD",-151.0,0.0004026,120,"2025-11-19T20:18:26.651",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447937,1763583506683,"fUSD",-151.0,0.0004026,120,"2025-11-19T20:18:26.683",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447938,1763583506716,"fUSD",-151.0,0.0004026,120,"2025-11-19T20:18:26.716",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447939,1763583506768,"fUSD",-151.0,0.0004026,120,"2025-11-19T20:18:26.768",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447940,1763583506807,"fUSD",-153.863352,0.0004026,120,"2025-11-19T20:18:26.807",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447941,1763583506844,"fUSD",-151.0,0.0004026,120,"2025-11-19T20:18:26.844",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447942,1763583506886,"fUSD",-151.0,0.0004026,120,"2025-11-19T20:18:26.886",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447943,1763583506923,"fUSD",-151.0,0.0004026,120,"2025-11-19T20:18:26.923",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447944,1763583506955,"fUSD",-151.0,0.0004026,120,"2025-11-19T20:18:26.955",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447945,1763583506989,"fUSD",-151.0,0.0004026,120,"2025-11-19T20:18:26.989",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447946,1763583507023,"fUSD",-151.0,0.0004026,60,"2025-11-19T20:18:27.023",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447947,1763583507055,"fUSD",-151.0,0.0004026,120,"2025-11-19T20:18:27.055",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447948,1763583507088,"fUSD",-151.0,0.0004026,120,"2025-11-19T20:18:27.088",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447949,1763583507366,"fUSD",-310.692422,0.0004026,120,"2025-11-19T20:18:27.366",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447950,1763583507394,"fUSD",-310.692422,0.0004026,120,"2025-11-19T20:18:27.394",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447951,1763583507421,"fUSD",-151.0,0.0004026,120,"2025-11-19T20:18:27.421",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447952,1763583507448,"fUSD",-310.692422,0.0004026,120,"2025-11-19T20:18:27.448",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447953,1763583507476,"fUSD",-310.692422,0.0004026,120,"2025-11-19T20:18:27.476",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447954,1763583507502,"fUSD",-151.0,0.0004026,120,"2025-11-19T20:18:27.502",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447955,1763583507531,"fUSD",-151.0,0.0004026,30,"2025-11-19T20:18:27.531",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447956,1763583507561,"fUSD",-151.0,0.0004026,120,"2025-11-19T20:18:27.561",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447957,1763583507590,"fUSD",-151.0,0.0004026,30,"2025-11-19T20:18:27.590",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447958,1763583507617,"fUSD",-151.0,0.0004026,120,"2025-11-19T20:18:27.617",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447959,1763583507645,"fUSD",-151.0,0.0004026,120,"2025-11-19T20:18:27.645",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447960,1763583507676,"fUSD",-151.0,0.0004026,120,"2025-11-19T20:18:27.676",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447961,1763583507704,"fUSD",-151.0,0.0004026,30,"2025-11-19T20:18:27.704",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447962,1763583507734,"fUSD",-152.78319,0.0004026,120,"2025-11-19T20:18:27.734",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447963,1763583507762,"fUSD",-151.000045,0.0004026,120,"2025-11-19T20:18:27.762",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447964,1763583507790,"fUSD",-151.0,0.0004026,120,"2025-11-19T20:18:27.790",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447965,1763583507818,"fUSD",-162.569429,0.0004026,120,"2025-11-19T20:18:27.818",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447966,1763583507847,"fUSD",-163.20711,0.00040288,30,"2025-11-19T20:18:27.847",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447967,1763583507876,"fUSD",-1018.7,0.0004032,120,"2025-11-19T20:18:27.876",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447968,1763583507906,"fUSD",-151.0,0.0004032,120,"2025-11-19T20:18:27.906",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447969,1763583507934,"fUSD",-157.051064,0.0004032,120,"2025-11-19T20:18:27.934",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447970,1763583507962,"fUSD",-151.0,0.0004032,120,"2025-11-19T20:18:27.962",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447971,1763583507992,"fUSD",-151.0,0.0004032,120,"2025-11-19T20:18:27.992",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447972,1763583508022,"fUSD",-162.725025,0.0004032,120,"2025-11-19T20:18:28.022",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447973,1763583508051,"fUSD",-151.0,0.0004032,120,"2025-11-19T20:18:28.051",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447974,1763583508078,"fUSD",-151.0,0.0004032,120,"2025-11-19T20:18:28.078",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447975,1763583508115,"fUSD",-151.0,0.0004032,120,"2025-11-19T20:18:28.115",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447976,1763583508150,"fUSD",-151.0,0.0004032,120,"2025-11-19T20:18:28.150",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447977,1763583508184,"fUSD",-151.0,0.0004032,120,"2025-11-19T20:18:28.184",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447978,1763583508219,"fUSD",-151.000012,0.0004032,120,"2025-11-19T20:18:28.219",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447979,1763583508263,"fUSD",-151.0,0.0004032,120,"2025-11-19T20:18:28.263",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447980,1763583508299,"fUSD",-151.0,0.0004032,120,"2025-11-19T20:18:28.299",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447981,1763583508333,"fUSD",-151.0,0.00040376,120,"2025-11-19T20:18:28.333",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447982,1763583508369,"fUSD",-151.0,0.00040376,120,"2025-11-19T20:18:28.369",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447983,1763583508402,"fUSD",-151.0,0.00040376,120,"2025-11-19T20:18:28.402",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447984,1763583508435,"fUSD",-151.0,0.00040376,120,"2025-11-19T20:18:28.435",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447985,1763583508468,"fUSD",-153.877817,0.00040376,120,"2025-11-19T20:18:28.468",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447986,1763583508501,"fUSD",-151.0,0.00040376,30,"2025-11-19T20:18:28.501",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447987,1763583508534,"fUSD",-151.0,0.00040376,120,"2025-11-19T20:18:28.534",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447988,1763583508566,"fUSD",-275.268655,0.00040376,120,"2025-11-19T20:18:28.566",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447989,1763583508602,"fUSD",-151.0,0.00040376,120,"2025-11-19T20:18:28.602",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447990,1763583508639,"fUSD",-151.0,0.00040376,120,"2025-11-19T20:18:28.639",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447991,1763583508674,"fUSD",-151.0,0.00040376,120,"2025-11-19T20:18:28.674",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447992,1763583508708,"fUSD",-151.0,0.00040376,120,"2025-11-19T20:18:28.708",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447993,1763583508746,"fUSD",-1097.47929438,0.00040403,35,"2025-11-19T20:18:28.746",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447994,1763583508785,"fUSD",-314.42202545,0.00040411,30,"2025-11-19T20:18:28.785",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447995,1763583508823,"fUSD",-163.20711,0.00040488,30,"2025-11-19T20:18:28.823",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447996,1763583508859,"fUSD",-200.60312298,0.000405,120,"2025-11-19T20:18:28.859",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447997,1763583508895,"fUSD",-314.42202545,0.00040548,30,"2025-11-19T20:18:28.895",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447998,1763583508931,"fUSD",-163.20711,0.00040688,30,"2025-11-19T20:18:28.931",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394447999,1763583508966,"fUSD",-314.42202545,0.00040712,30,"2025-11-19T20:18:28.966",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448000,1763583509002,"fUSD",-839.366,0.0004073,59,"2025-11-19T20:18:29.002",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448001,1763583509038,"fUSD",-314.42202545,0.00040877,30,"2025-11-19T20:18:29.038",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448002,1763583509076,"fUSD",-163.20711,0.00040888,30,"2025-11-19T20:18:29.076",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448003,1763583509110,"fUSD",-460.0,0.00040898,30,"2025-11-19T20:18:29.110",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448004,1763583509143,"fUSD",-1500.0,0.00040911,120,"2025-11-19T20:18:29.143",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448005,1763583509176,"fUSD",-164.8,0.00041,100,"2025-11-19T20:18:29.176",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448006,1763583509211,"fUSD",-78824.24250175,0.00041,30,"2025-11-19T20:18:29.211",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448007,1763583509246,"fUSD",-293.16679327,0.00041,30,"2025-11-19T20:18:29.246",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448008,1763583509280,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:29.280",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448009,1763583509314,"fUSD",-155.218232,0.00041,120,"2025-11-19T20:18:29.314",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448010,1763583509347,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:29.347",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448011,1763583509381,"fUSD",-154.924699,0.00041,120,"2025-11-19T20:18:29.381",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448012,1763583509414,"fUSD",-291.469025,0.00041,120,"2025-11-19T20:18:29.414",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448013,1763583509446,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:29.446",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448014,1763583509479,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:29.479",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448015,1763583509511,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:29.511",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448016,1763583509542,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:29.542",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448017,1763583509574,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:29.574",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448018,1763583509607,"fUSD",-153.812767,0.00041,120,"2025-11-19T20:18:29.607",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448019,1763583509644,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:29.644",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448020,1763583509680,"fUSD",-155.46606,0.00041,120,"2025-11-19T20:18:29.680",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448021,1763583509718,"fUSD",-153.374298,0.00041,120,"2025-11-19T20:18:29.718",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448022,1763583509756,"fUSD",-155.710337,0.00041,120,"2025-11-19T20:18:29.756",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448023,1763583509791,"fUSD",-159.230608,0.00041,120,"2025-11-19T20:18:29.791",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448024,1763583509827,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:29.827",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448025,1763583509861,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:29.861",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448026,1763583509894,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:29.894",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448027,1763583509928,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:29.928",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448028,1763583509962,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:29.962",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448029,1763583509999,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:29.999",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448030,1763583510034,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:30.034",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448031,1763583510068,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:30.068",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448032,1763583510102,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:30.102",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448033,1763583510135,"fUSD",-270.282986,0.00041,120,"2025-11-19T20:18:30.135",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448034,1763583510169,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:30.169",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448035,1763583510203,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:30.203",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448036,1763583510238,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:30.238",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448037,1763583510273,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:30.273",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448038,1763583510308,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:30.308",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448039,1763583510343,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:30.343",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448040,1763583510376,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:30.376",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448041,1763583510411,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:30.411",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448042,1763583510445,"fUSD",-173.323308,0.00041,120,"2025-11-19T20:18:30.445",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448043,1763583510482,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:30.482",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448044,1763583510515,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:30.515",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448045,1763583510548,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:30.548",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448046,1763583510581,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:30.581",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448047,1763583510615,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:30.615",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448048,1763583510651,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:30.651",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448049,1763583510812,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:30.812",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448050,1763583510851,"fUSD",-164.319033,0.00041,120,"2025-11-19T20:18:30.851",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448051,1763583510887,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:30.887",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448052,1763583510922,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:30.922",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448053,1763583510956,"fUSD",-155.071394,0.00041,120,"2025-11-19T20:18:30.956",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448054,1763583510990,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:30.990",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448055,1763583511026,"fUSD",-151.0,0.00041,30,"2025-11-19T20:18:31.026",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448056,1763583511065,"fUSD",-153.925361,0.00041,30,"2025-11-19T20:18:31.065",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448057,1763583511104,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:31.104",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448058,1763583511139,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:31.139",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448059,1763583511173,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:31.173",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448060,1763583511208,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:31.208",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448061,1763583511242,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:31.242",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448062,1763583511277,"fUSD",-259.121839,0.00041,120,"2025-11-19T20:18:31.277",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448063,1763583511312,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:31.312",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448064,1763583511345,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:31.345",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448065,1763583511379,"fUSD",-153.881735,0.00041,120,"2025-11-19T20:18:31.379",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448066,1763583511412,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:31.412",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448067,1763583511446,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:31.446",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448068,1763583511481,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:31.481",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448069,1763583511519,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:31.519",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448070,1763583511551,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:31.551",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448071,1763583511583,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:31.583",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448072,1763583511621,"fUSD",-234.798427,0.00041,120,"2025-11-19T20:18:31.621",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448073,1763583511660,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:31.660",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448074,1763583511696,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:31.696",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448075,1763583511732,"fUSD",-227.786211,0.00041,120,"2025-11-19T20:18:31.732",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448076,1763583511768,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:31.768",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448077,1763583511805,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:31.805",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448078,1763583511841,"fUSD",-151.0,0.00041,60,"2025-11-19T20:18:31.841",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448079,1763583511878,"fUSD",-151.0,0.00041,60,"2025-11-19T20:18:31.878",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448080,1763583511916,"fUSD",-151.0,0.00041,60,"2025-11-19T20:18:31.916",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448081,1763583511950,"fUSD",-157.19677,0.00041,90,"2025-11-19T20:18:31.950",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448082,1763583511986,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:31.986",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448083,1763583512024,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:32.024",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448084,1763583512061,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:32.061",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448085,1763583512104,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:32.104",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448086,1763583512139,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:32.139",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448087,1763583512174,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:32.174",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448088,1763583512212,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:32.212",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448089,1763583512249,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:32.249",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448090,1763583512285,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:32.285",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448091,1763583512320,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:32.320",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448092,1763583512354,"fUSD",-158.563309,0.00041,120,"2025-11-19T20:18:32.354",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448093,1763583512388,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:32.388",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448094,1763583512422,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:32.422",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448095,1763583512457,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:32.457",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448096,1763583512492,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:32.492",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448097,1763583512529,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:32.529",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448098,1763583512567,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:32.567",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448099,1763583512606,"fUSD",-260.704623,0.00041,120,"2025-11-19T20:18:32.606",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448100,1763583512643,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:32.643",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448101,1763583512680,"fUSD",-156.170238,0.00041,120,"2025-11-19T20:18:32.680",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448102,1763583512716,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:32.716",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448103,1763583512753,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:32.753",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448104,1763583512790,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:32.790",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448105,1763583512826,"fUSD",-196.641613,0.00041,120,"2025-11-19T20:18:32.826",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448106,1763583512862,"fUSD",-501.070849,0.00041,120,"2025-11-19T20:18:32.862",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448107,1763583512897,"fUSD",-501.070849,0.00041,120,"2025-11-19T20:18:32.897",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448108,1763583512930,"fUSD",-501.070849,0.00041,120,"2025-11-19T20:18:32.930",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448109,1763583512964,"fUSD",-501.070849,0.00041,120,"2025-11-19T20:18:32.964",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448110,1763583513001,"fUSD",-501.070849,0.00041,120,"2025-11-19T20:18:33.001",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448111,1763583513039,"fUSD",-501.070849,0.00041,120,"2025-11-19T20:18:33.039",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448112,1763583513075,"fUSD",-501.070849,0.00041,120,"2025-11-19T20:18:33.075",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448113,1763583513116,"fUSD",-501.070849,0.00041,120,"2025-11-19T20:18:33.116",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448114,1763583513154,"fUSD",-501.070849,0.00041,120,"2025-11-19T20:18:33.154",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448115,1763583513190,"fUSD",-501.070849,0.00041,120,"2025-11-19T20:18:33.190",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448116,1763583513225,"fUSD",-501.070849,0.00041,120,"2025-11-19T20:18:33.225",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448117,1763583513262,"fUSD",-501.070849,0.00041,120,"2025-11-19T20:18:33.262",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448118,1763583513297,"fUSD",-255.914469,0.00041,120,"2025-11-19T20:18:33.297",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448119,1763583513333,"fUSD",-266.442509,0.00041,120,"2025-11-19T20:18:33.333",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448120,1763583513367,"fUSD",-153.223098,0.00041,120,"2025-11-19T20:18:33.367",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448121,1763583513403,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:33.403",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448122,1763583513438,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:33.438",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448123,1763583513473,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:33.473",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448124,1763583513509,"fUSD",-283.761867,0.00041,120,"2025-11-19T20:18:33.509",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448125,1763583513541,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:33.541",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448126,1763583513575,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:33.575",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448127,1763583513609,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:33.609",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448128,1763583513645,"fUSD",-156.096656,0.00041,120,"2025-11-19T20:18:33.645",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448129,1763583513684,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:33.684",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448130,1763583513719,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:33.719",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448131,1763583513755,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:33.755",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448132,1763583513792,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:33.792",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448133,1763583513828,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:33.828",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448134,1763583513865,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:33.865",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448135,1763583513901,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:33.901",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448136,1763583513939,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:33.939",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448137,1763583513974,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:33.974",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448138,1763583514010,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:34.010",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448139,1763583514045,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:34.045",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448140,1763583514080,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:34.080",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448141,1763583514115,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:34.115",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448142,1763583514149,"fUSD",-159.014786,0.00041,120,"2025-11-19T20:18:34.149",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448143,1763583514183,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:34.183",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448144,1763583514218,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:34.218",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448145,1763583514255,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:34.255",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448146,1763583514289,"fUSD",-176.014124,0.00041,120,"2025-11-19T20:18:34.289",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448147,1763583514323,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:34.323",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448148,1763583514357,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:34.357",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448149,1763583514391,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:34.391",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448150,1763583514425,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:34.425",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448151,1763583514459,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:34.459",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448152,1763583514491,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:34.491",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448153,1763583514645,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:34.645",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448154,1763583514682,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:34.682",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448155,1763583514717,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:34.717",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448156,1763583514752,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:34.752",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448157,1763583514788,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:34.788",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448158,1763583514824,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:34.824",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448159,1763583514859,"fUSD",-252.527947,0.00041,120,"2025-11-19T20:18:34.859",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448160,1763583514893,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:34.893",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448161,1763583514928,"fUSD",-207.131146,0.00041,120,"2025-11-19T20:18:34.928",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448162,1763583514963,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:34.963",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448163,1763583514997,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:34.997",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448164,1763583515031,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:35.031",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448165,1763583515064,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:35.064",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448166,1763583515098,"fUSD",-153.918792,0.00041,120,"2025-11-19T20:18:35.098",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448167,1763583515132,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:35.132",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448168,1763583515168,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:35.168",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448169,1763583515202,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:35.202",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448170,1763583515238,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:35.238",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448171,1763583515271,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:35.271",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448172,1763583515306,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:35.306",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448173,1763583515339,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:35.339",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448174,1763583515372,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:35.372",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448175,1763583515406,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:35.406",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448176,1763583515440,"fUSD",-192.731582,0.00041,120,"2025-11-19T20:18:35.440",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448177,1763583515473,"fUSD",-192.731582,0.00041,120,"2025-11-19T20:18:35.473",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448178,1763583515508,"fUSD",-192.731582,0.00041,120,"2025-11-19T20:18:35.508",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448179,1763583515541,"fUSD",-155.276012,0.00041,120,"2025-11-19T20:18:35.541",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448180,1763583515574,"fUSD",-192.731582,0.00041,120,"2025-11-19T20:18:35.574",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448181,1763583515608,"fUSD",-192.731582,0.00041,120,"2025-11-19T20:18:35.608",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448182,1763583515644,"fUSD",-192.731582,0.00041,120,"2025-11-19T20:18:35.644",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448183,1763583515679,"fUSD",-192.731582,0.00041,120,"2025-11-19T20:18:35.679",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448184,1763583515714,"fUSD",-192.731582,0.00041,120,"2025-11-19T20:18:35.714",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448185,1763583515751,"fUSD",-192.731582,0.00041,120,"2025-11-19T20:18:35.751",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448186,1763583515787,"fUSD",-192.731582,0.00041,120,"2025-11-19T20:18:35.787",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448187,1763583515823,"fUSD",-192.731582,0.00041,120,"2025-11-19T20:18:35.823",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448188,1763583515859,"fUSD",-192.731582,0.00041,120,"2025-11-19T20:18:35.859",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448189,1763583515895,"fUSD",-151.0,0.00041,90,"2025-11-19T20:18:35.895",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448190,1763583515929,"fUSD",-151.0,0.00041,90,"2025-11-19T20:18:35.929",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448191,1763583515963,"fUSD",-151.0,0.00041,90,"2025-11-19T20:18:35.963",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448192,1763583515997,"fUSD",-151.0,0.00041,90,"2025-11-19T20:18:35.997",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448193,1763583516031,"fUSD",-151.0,0.00041,90,"2025-11-19T20:18:36.031",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448194,1763583516066,"fUSD",-151.0,0.00041,90,"2025-11-19T20:18:36.066",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448195,1763583516101,"fUSD",-151.0,0.00041,90,"2025-11-19T20:18:36.101",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448196,1763583516135,"fUSD",-279.273065,0.00041,90,"2025-11-19T20:18:36.135",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448197,1763583516168,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:36.168",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448198,1763583516202,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:36.202",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448199,1763583516236,"fUSD",-167.713259,0.00041,120,"2025-11-19T20:18:36.236",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448200,1763583516270,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:36.270",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448201,1763583516303,"fUSD",-200.38387,0.00041,120,"2025-11-19T20:18:36.303",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448202,1763583516336,"fUSD",-156.353653,0.00041,120,"2025-11-19T20:18:36.336",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448203,1763583516370,"fUSD",-151.0,0.00041,30,"2025-11-19T20:18:36.370",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448204,1763583516404,"fUSD",-151.0,0.00041,30,"2025-11-19T20:18:36.404",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448205,1763583516438,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:36.438",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448206,1763583516473,"fUSD",-197.858445,0.00041,120,"2025-11-19T20:18:36.473",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448207,1763583516508,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:36.508",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448208,1763583516542,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:36.542",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448209,1763583516575,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:36.575",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448210,1763583516608,"fUSD",-180.632453,0.00041,120,"2025-11-19T20:18:36.608",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448211,1763583516643,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:36.643",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448212,1763583516680,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:36.680",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448213,1763583516716,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:36.716",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448214,1763583516754,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:36.754",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448215,1763583516791,"fUSD",-170.589985,0.00041,120,"2025-11-19T20:18:36.791",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448216,1763583516827,"fUSD",-170.589985,0.00041,120,"2025-11-19T20:18:36.827",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448217,1763583516863,"fUSD",-170.589985,0.00041,120,"2025-11-19T20:18:36.863",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448218,1763583516900,"fUSD",-170.589985,0.00041,120,"2025-11-19T20:18:36.900",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448219,1763583516932,"fUSD",-170.589985,0.00041,120,"2025-11-19T20:18:36.932",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448220,1763583516966,"fUSD",-170.589985,0.00041,120,"2025-11-19T20:18:36.966",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448221,1763583517002,"fUSD",-170.589985,0.00041,120,"2025-11-19T20:18:37.002",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448222,1763583517037,"fUSD",-170.589981,0.00041,120,"2025-11-19T20:18:37.037",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448223,1763583517072,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:37.072",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448224,1763583517107,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:37.107",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448225,1763583517142,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:37.142",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448226,1763583517178,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:37.178",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448227,1763583517215,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:37.215",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448228,1763583517253,"fUSD",-237.928028,0.00041,120,"2025-11-19T20:18:37.253",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448229,1763583517289,"fUSD",-153.515412,0.00041,120,"2025-11-19T20:18:37.289",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448230,1763583517325,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:37.325",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448231,1763583517359,"fUSD",-256.670332,0.00041,120,"2025-11-19T20:18:37.359",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448232,1763583517393,"fUSD",-1115.318772,0.00041,120,"2025-11-19T20:18:37.393",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448233,1763583517425,"fUSD",-1115.318772,0.00041,120,"2025-11-19T20:18:37.425",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448234,1763583517459,"fUSD",-1115.318772,0.00041,120,"2025-11-19T20:18:37.459",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448235,1763583517491,"fUSD",-1115.318772,0.00041,120,"2025-11-19T20:18:37.491",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448236,1763583517525,"fUSD",-1115.318772,0.00041,120,"2025-11-19T20:18:37.525",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448237,1763583517559,"fUSD",-1115.318772,0.00041,120,"2025-11-19T20:18:37.559",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448238,1763583517593,"fUSD",-1115.318772,0.00041,120,"2025-11-19T20:18:37.593",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448239,1763583517629,"fUSD",-1115.318763,0.00041,120,"2025-11-19T20:18:37.629",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448240,1763583517667,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:37.667",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448241,1763583517700,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:37.700",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448242,1763583517734,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:37.734",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448243,1763583517768,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:37.768",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448244,1763583517801,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:37.801",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448245,1763583517836,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:37.836",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448246,1763583517870,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:37.870",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448247,1763583517903,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:37.903",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448248,1763583517936,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:37.936",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448249,1763583517971,"fUSD",-290.626207,0.00041,120,"2025-11-19T20:18:37.971",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448250,1763583518006,"fUSD",-153.865479,0.00041,60,"2025-11-19T20:18:38.006",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448251,1763583518041,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:38.041",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448252,1763583518077,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:38.077",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448253,1763583518112,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:38.112",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448254,1763583518146,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:38.146",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448255,1763583518181,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:38.181",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448256,1763583518215,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:38.215",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448257,1763583518380,"fUSD",-199.819607,0.00041,120,"2025-11-19T20:18:38.380",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448258,1763583518420,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:38.420",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448259,1763583518456,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:38.456",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448260,1763583518493,"fUSD",-200.431882,0.00041,120,"2025-11-19T20:18:38.493",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448261,1763583518528,"fUSD",-200.431882,0.00041,120,"2025-11-19T20:18:38.528",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448262,1763583518563,"fUSD",-200.431882,0.00041,120,"2025-11-19T20:18:38.563",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448263,1763583518599,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:38.599",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448264,1763583518634,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:38.634",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448265,1763583518673,"fUSD",-200.431882,0.00041,120,"2025-11-19T20:18:38.673",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448266,1763583518710,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:38.710",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448267,1763583518746,"fUSD",-200.431882,0.00041,120,"2025-11-19T20:18:38.746",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448268,1763583518781,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:38.781",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448269,1763583518816,"fUSD",-200.431882,0.00041,120,"2025-11-19T20:18:38.816",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448270,1763583518852,"fUSD",-200.431882,0.00041,120,"2025-11-19T20:18:38.852",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448271,1763583518888,"fUSD",-200.431882,0.00041,120,"2025-11-19T20:18:38.888",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448272,1763583518922,"fUSD",-200.431882,0.00041,120,"2025-11-19T20:18:38.922",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448273,1763583518957,"fUSD",-200.431882,0.00041,120,"2025-11-19T20:18:38.957",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448274,1763583518991,"fUSD",-200.431882,0.00041,120,"2025-11-19T20:18:38.991",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448275,1763583519026,"fUSD",-200.431878,0.00041,120,"2025-11-19T20:18:39.026",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448276,1763583519059,"fUSD",-187.689887,0.00041,120,"2025-11-19T20:18:39.059",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448277,1763583519095,"fUSD",-187.689887,0.00041,120,"2025-11-19T20:18:39.095",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448278,1763583519129,"fUSD",-187.689887,0.00041,120,"2025-11-19T20:18:39.129",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448279,1763583519164,"fUSD",-187.689887,0.00041,120,"2025-11-19T20:18:39.164",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448280,1763583519198,"fUSD",-187.689887,0.00041,120,"2025-11-19T20:18:39.198",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448281,1763583519234,"fUSD",-187.689887,0.00041,120,"2025-11-19T20:18:39.234",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448282,1763583519268,"fUSD",-187.689887,0.00041,120,"2025-11-19T20:18:39.268",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448283,1763583519302,"fUSD",-187.689887,0.00041,120,"2025-11-19T20:18:39.302",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448284,1763583519338,"fUSD",-187.689887,0.00041,120,"2025-11-19T20:18:39.338",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448285,1763583519373,"fUSD",-187.689887,0.00041,120,"2025-11-19T20:18:39.373",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448286,1763583519409,"fUSD",-187.689887,0.00041,120,"2025-11-19T20:18:39.409",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448287,1763583519447,"fUSD",-187.689886,0.00041,120,"2025-11-19T20:18:39.447",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448288,1763583519486,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:39.486",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448289,1763583519523,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:39.523",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448290,1763583519556,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:39.556",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448291,1763583519590,"fUSD",-187.730294,0.00041,120,"2025-11-19T20:18:39.590",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448292,1763583519625,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:39.625",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448293,1763583519663,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:39.663",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448294,1763583519700,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:39.700",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448295,1763583519737,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:39.737",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448296,1763583519772,"fUSD",-152.913028,0.00041,120,"2025-11-19T20:18:39.772",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448297,1763583519810,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:39.810",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448298,1763583519848,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:39.848",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448299,1763583519886,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:39.886",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448300,1763583519921,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:39.921",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448301,1763583519955,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:39.955",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448302,1763583519989,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:39.989",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448303,1763583520024,"fUSD",-235.07778,0.00041,120,"2025-11-19T20:18:40.024",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448304,1763583520061,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:40.061",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448305,1763583520098,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:40.098",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448306,1763583520135,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:40.135",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448307,1763583520169,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:40.169",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448308,1763583520205,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:40.205",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448309,1763583520241,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:40.241",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448310,1763583520277,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:40.277",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448311,1763583520314,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:40.314",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448312,1763583520349,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:40.349",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448313,1763583520383,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:40.383",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448314,1763583520423,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:40.423",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448315,1763583520458,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:40.458",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448316,1763583520493,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:40.493",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448317,1763583520527,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:40.527",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448318,1763583520561,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:40.561",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448319,1763583520597,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:40.597",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448320,1763583520637,"fUSD",-158.983428,0.00041,120,"2025-11-19T20:18:40.637",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448321,1763583520679,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:40.679",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448322,1763583520718,"fUSD",-154.966823,0.00041,120,"2025-11-19T20:18:40.718",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448323,1763583520762,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:40.762",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448324,1763583520801,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:40.801",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448325,1763583520839,"fUSD",-155.138494,0.00041,120,"2025-11-19T20:18:40.839",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448326,1763583520880,"fUSD",-152.89054,0.00041,120,"2025-11-19T20:18:40.880",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448327,1763583520916,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:40.916",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448328,1763583520951,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:40.951",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448329,1763583520988,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:40.988",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448330,1763583521023,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:41.023",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448331,1763583521058,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:41.058",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448332,1763583521093,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:41.093",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448333,1763583521143,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:41.143",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448334,1763583521179,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:41.179",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448335,1763583521213,"fUSD",-151.0,0.00041,60,"2025-11-19T20:18:41.213",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448336,1763583521249,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:41.249",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448337,1763583521285,"fUSD",-164.153155,0.00041,120,"2025-11-19T20:18:41.285",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448338,1763583521320,"fUSD",-310.692422,0.00041,120,"2025-11-19T20:18:41.320",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448339,1763583521357,"fUSD",-310.692422,0.00041,120,"2025-11-19T20:18:41.357",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448340,1763583521395,"fUSD",-310.692422,0.00041,120,"2025-11-19T20:18:41.395",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448341,1763583521432,"fUSD",-310.692422,0.00041,120,"2025-11-19T20:18:41.432",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448342,1763583521471,"fUSD",-310.692422,0.00041,120,"2025-11-19T20:18:41.471",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448343,1763583521512,"fUSD",-310.692422,0.00041,120,"2025-11-19T20:18:41.512",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448344,1763583521549,"fUSD",-310.692422,0.00041,120,"2025-11-19T20:18:41.549",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448345,1763583521587,"fUSD",-310.692422,0.00041,120,"2025-11-19T20:18:41.587",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448346,1763583521623,"fUSD",-310.692422,0.00041,120,"2025-11-19T20:18:41.623",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448347,1763583521662,"fUSD",-310.692422,0.00041,120,"2025-11-19T20:18:41.662",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448348,1763583521700,"fUSD",-310.692422,0.00041,120,"2025-11-19T20:18:41.700",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448349,1763583521741,"fUSD",-310.692422,0.00041,120,"2025-11-19T20:18:41.741",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448350,1763583521777,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:41.777",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448351,1763583521814,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:41.814",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448352,1763583521854,"fUSD",-151.0,0.00041,30,"2025-11-19T20:18:41.854",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448353,1763583521891,"fUSD",-151.0,0.00041,30,"2025-11-19T20:18:41.891",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448354,1763583521926,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:41.926",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448355,1763583521961,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:41.961",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448356,1763583522000,"fUSD",-151.0,0.00041,30,"2025-11-19T20:18:42.000",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448357,1763583522037,"fUSD",-151.0,0.00041,30,"2025-11-19T20:18:42.037",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448358,1763583522073,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:42.073",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448359,1763583522108,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:42.108",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448360,1763583522142,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:42.142",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448361,1763583522333,"fUSD",-151.0,0.00041,120,"2025-11-19T20:18:42.333",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448362,1763583522371,"fUSD",-281.6049,0.00041,120,"2025-11-19T20:18:42.371",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448363,1763583522406,"fUSD",-153.095546,0.00041,30,"2025-11-19T20:18:42.406",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448364,1763583522441,"fUSD",-162.018304,0.00041,120,"2025-11-19T20:18:42.441",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448365,1763583522478,"fUSD",-1018.7,0.0004104,120,"2025-11-19T20:18:42.478",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448366,1763583522516,"fUSD",-314.42202545,0.00041041,30,"2025-11-19T20:18:42.516",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448367,1763583522561,"fUSD",-163.20711,0.00041088,30,"2025-11-19T20:18:42.561",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448368,1763583522601,"fUSD",-500.0,0.00041096,120,"2025-11-19T20:18:42.601",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448369,1763583522641,"fUSD",-250.7,0.00041096,120,"2025-11-19T20:18:42.641",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448370,1763583522674,"fUSD",-151.0,0.00041096,120,"2025-11-19T20:18:42.674",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448371,1763583522713,"fUSD",-500.0,0.00041096,120,"2025-11-19T20:18:42.713",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448372,1763583522752,"fUSD",-156.50735028,0.000411,120,"2025-11-19T20:18:42.752",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448373,1763583522788,"fUSD",-156.50735028,0.000411,120,"2025-11-19T20:18:42.788",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448374,1763583522826,"fUSD",-156.50735028,0.000411,120,"2025-11-19T20:18:42.826",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448375,1763583522863,"fUSD",-156.50735028,0.000411,120,"2025-11-19T20:18:42.863",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448376,1763583522903,"fUSD",-156.50735028,0.000411,120,"2025-11-19T20:18:42.903",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448377,1763583522940,"fUSD",-156.50735028,0.000411,120,"2025-11-19T20:18:42.940",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448378,1763583522976,"fUSD",-156.50735028,0.000411,120,"2025-11-19T20:18:42.976",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448379,1763583523014,"fUSD",-156.50735028,0.000411,120,"2025-11-19T20:18:43.014",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448380,1763583523051,"fUSD",-156.50735028,0.000411,120,"2025-11-19T20:18:43.051",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448381,1763583523089,"fUSD",-156.50735028,0.000411,120,"2025-11-19T20:18:43.089",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448382,1763583523126,"fUSD",-156.50735028,0.000411,120,"2025-11-19T20:18:43.126",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448383,1763583523164,"fUSD",-156.50735028,0.000411,120,"2025-11-19T20:18:43.164",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448384,1763583523202,"fUSD",-156.50735028,0.000411,120,"2025-11-19T20:18:43.202",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448385,1763583523240,"fUSD",-156.50735028,0.000411,120,"2025-11-19T20:18:43.240",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448386,1763583523276,"fUSD",-156.50735028,0.000411,120,"2025-11-19T20:18:43.276",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448387,1763583523312,"fUSD",-156.50735028,0.000411,120,"2025-11-19T20:18:43.312",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448388,1763583523347,"fUSD",-156.50735028,0.000411,120,"2025-11-19T20:18:43.347",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448389,1763583523383,"fUSD",-156.50735028,0.000411,120,"2025-11-19T20:18:43.383",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448390,1763583523418,"fUSD",-156.5,0.000411,120,"2025-11-19T20:18:43.418",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448391,1763583523453,"fUSD",-346.92462646,0.000411,120,"2025-11-19T20:18:43.453",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448392,1763583523488,"fUSD",-346.92462646,0.000411,120,"2025-11-19T20:18:43.488",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448393,1763583523522,"fUSD",-346.92462646,0.000411,120,"2025-11-19T20:18:43.522",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448394,1763583523555,"fUSD",-346.92462646,0.000411,120,"2025-11-19T20:18:43.555",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448395,1763583523589,"fUSD",-346.92462646,0.000411,120,"2025-11-19T20:18:43.589",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448396,1763583523623,"fUSD",-346.92462646,0.000411,120,"2025-11-19T20:18:43.623",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448397,1763583523662,"fUSD",-346.92462646,0.000411,120,"2025-11-19T20:18:43.662",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448398,1763583523696,"fUSD",-346.92462646,0.000411,120,"2025-11-19T20:18:43.696",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448399,1763583523735,"fUSD",-346.92462646,0.000411,120,"2025-11-19T20:18:43.735",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448400,1763583523772,"fUSD",-346.92462646,0.000411,120,"2025-11-19T20:18:43.772",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448401,1763583523810,"fUSD",-346.92462646,0.000411,120,"2025-11-19T20:18:43.810",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448402,1763583523848,"fUSD",-346.92462646,0.000411,120,"2025-11-19T20:18:43.848",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448403,1763583523886,"fUSD",-346.92462646,0.000411,120,"2025-11-19T20:18:43.886",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448404,1763583523921,"fUSD",-346.92462646,0.000411,120,"2025-11-19T20:18:43.921",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448405,1763583523956,"fUSD",-346.92462646,0.000411,120,"2025-11-19T20:18:43.956",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448406,1763583523990,"fUSD",-346.92462646,0.000411,120,"2025-11-19T20:18:43.990",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448407,1763583524024,"fUSD",-346.92462646,0.000411,120,"2025-11-19T20:18:44.024",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448408,1763583524058,"fUSD",-346.92462646,0.000411,120,"2025-11-19T20:18:44.058",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448409,1763583524095,"fUSD",-346.92462646,0.000411,120,"2025-11-19T20:18:44.095",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448410,1763583524132,"fUSD",-346.92,0.000411,120,"2025-11-19T20:18:44.132",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448411,1763583524166,"fUSD",-1548.1616,0.00041111,120,"2025-11-19T20:18:44.166",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448412,1763583524204,"fUSD",-500.0,0.00041123,120,"2025-11-19T20:18:44.204",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448413,1763583524241,"fUSD",-500.0,0.00041151,120,"2025-11-19T20:18:44.241",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448414,1763583524277,"fUSD",-500.0,0.00041178,120,"2025-11-19T20:18:44.277",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448415,1763583524314,"fUSD",-395.35,0.000412,120,"2025-11-19T20:18:44.314",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448416,1763583524350,"fUSD",-13853.36,0.000412,30,"2025-11-19T20:18:44.350",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448417,1763583524388,"fUSD",-314.42202545,0.00041205,30,"2025-11-19T20:18:44.388",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448418,1763583524426,"fUSD",-610.0,0.00041206,120,"2025-11-19T20:18:44.426",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448419,1763583524462,"fUSD",-9369.16848542,0.00041285,90,"2025-11-19T20:18:44.462",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448420,1763583524498,"fUSD",-163.20711,0.00041288,30,"2025-11-19T20:18:44.498",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448421,1763583524536,"fUSD",-460.0,0.0004132,30,"2025-11-19T20:18:44.536",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448422,1763583524572,"fUSD",-500.0,0.0004137,120,"2025-11-19T20:18:44.572",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448423,1763583524605,"fUSD",-314.42202545,0.0004137,30,"2025-11-19T20:18:44.605",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448424,1763583524644,"fUSD",-10435.252537,0.0004145,30,"2025-11-19T20:18:44.644",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448425,1763583524679,"fUSD",-163.20711,0.00041488,30,"2025-11-19T20:18:44.679",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448426,1763583524714,"fUSD",-25786.96550944,0.00041509,30,"2025-11-19T20:18:44.714",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448427,1763583524750,"fUSD",-314.42202545,0.00041534,30,"2025-11-19T20:18:44.750",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448428,1763583524786,"fUSD",-500.0,0.00041644,120,"2025-11-19T20:18:44.786",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448429,1763583524820,"fUSD",-92839.94123362,0.0004166,120,"2025-11-19T20:18:44.820",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448430,1763583524855,"fUSD",-163.20711,0.00041688,30,"2025-11-19T20:18:44.855",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448431,1763583524891,"fUSD",-252.11703517,0.0004169,30,"2025-11-19T20:18:44.891",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448432,1763583524924,"fUSD",-150.0,0.00041698,30,"2025-11-19T20:18:44.924",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448433,1763583524958,"fUSD",-967.00356947,0.00041698,30,"2025-11-19T20:18:44.958",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448434,1763583524991,"fUSD",-150.0,0.00041698,30,"2025-11-19T20:18:44.991",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448435,1763583525026,"fUSD",-905.84420822,0.00041698,30,"2025-11-19T20:18:45.026",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448436,1763583525061,"fUSD",-314.42202545,0.00041699,30,"2025-11-19T20:18:45.061",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448437,1763583525095,"fUSD",-460.0,0.00041742,30,"2025-11-19T20:18:45.095",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448438,1763583525130,"fUSD",-300.0,0.0004177,108,"2025-11-19T20:18:45.130",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448439,1763583525165,"fUSD",-423.71333823,0.000418,30,"2025-11-19T20:18:45.165",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448440,1763583525200,"fUSD",-314.42202545,0.00041836,30,"2025-11-19T20:18:45.200",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448441,1763583525235,"fUSD",-456783.866,0.00041842,30,"2025-11-19T20:18:45.235",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448442,1763583525269,"fUSD",-273.23512295,0.00041887,30,"2025-11-19T20:18:45.269",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448443,1763583525303,"fUSD",-163.20711,0.00041888,30,"2025-11-19T20:18:45.303",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448444,1763583525337,"fUSD",-500.0,0.00041918,120,"2025-11-19T20:18:45.337",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448445,1763583525369,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:45.369",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448446,1763583525403,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:45.403",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448447,1763583525435,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:45.435",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448448,1763583525468,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:45.468",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448449,1763583525501,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:45.501",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448450,1763583525534,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:45.534",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448451,1763583525567,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:45.567",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448452,1763583525600,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:45.600",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448453,1763583525634,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:45.634",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448454,1763583525672,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:45.672",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448455,1763583525708,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:45.708",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448456,1763583525745,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:45.745",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448457,1763583525780,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:45.780",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448458,1763583525815,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:45.815",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448459,1763583525850,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:45.850",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448460,1763583525884,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:45.884",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448461,1763583525918,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:45.918",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448462,1763583525951,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:45.951",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448463,1763583526140,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:46.140",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448464,1763583526179,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:46.179",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448465,1763583526215,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:46.215",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448466,1763583526250,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:46.250",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448467,1763583526285,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:46.285",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448468,1763583526319,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:46.319",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448469,1763583526354,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:46.354",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448470,1763583526389,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:46.389",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448471,1763583526424,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:46.424",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448472,1763583526457,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:46.457",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448473,1763583526490,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:46.490",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448474,1763583526523,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:46.523",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448475,1763583526555,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:46.555",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448476,1763583526588,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:46.588",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448477,1763583526622,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:46.622",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448478,1763583526660,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:46.660",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448479,1763583526695,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:46.695",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448480,1763583526731,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:46.731",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448481,1763583526769,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:46.769",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448482,1763583526806,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:46.806",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448483,1763583526843,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:46.843",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448484,1763583526880,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:46.880",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448485,1763583526916,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:46.916",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448486,1763583526951,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:46.951",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448487,1763583526988,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:46.988",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448488,1763583527024,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:47.024",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448489,1763583527062,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:47.062",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448490,1763583527096,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:47.096",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448491,1763583527132,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:47.132",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448492,1763583527168,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:47.168",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448493,1763583527206,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:47.206",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448494,1763583527242,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:47.242",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448495,1763583527277,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:47.277",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448496,1763583527312,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:47.312",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448497,1763583527346,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:47.346",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448498,1763583527380,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:47.380",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448499,1763583527414,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:47.414",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448500,1763583527450,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:47.450",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448501,1763583527485,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:47.485",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448502,1763583527519,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:47.519",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448503,1763583527553,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:47.553",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448504,1763583527587,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:47.587",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448505,1763583527620,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:47.620",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448506,1763583527655,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:47.655",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448507,1763583527689,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:47.689",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448508,1763583527724,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:47.724",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448509,1763583527760,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:47.760",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448510,1763583527794,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:47.794",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448511,1763583527828,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:47.828",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448512,1763583527865,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:47.865",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448513,1763583527898,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:47.898",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448514,1763583527932,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:47.932",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448515,1763583527966,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:47.966",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448516,1763583528000,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:48.000",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448517,1763583528035,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:48.035",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448518,1763583528075,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:48.075",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448519,1763583528116,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:48.116",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448520,1763583528151,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:48.151",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448521,1763583528187,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:48.187",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448522,1763583528230,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:48.230",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448523,1763583528272,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:48.272",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448524,1763583528308,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:48.308",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448525,1763583528342,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:48.342",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448526,1763583528375,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:48.375",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448527,1763583528408,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:48.408",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448528,1763583528441,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:48.441",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448529,1763583528475,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:48.475",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448530,1763583528510,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:48.510",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448531,1763583528546,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:48.546",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448532,1763583528583,"fUSD",-156.0,0.00041918,30,"2025-11-19T20:18:48.583",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448533,1763583528618,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:48.618",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448534,1763583528659,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:48.659",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448535,1763583528697,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:48.697",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448536,1763583528734,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:48.734",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448537,1763583528773,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:48.773",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448538,1763583528810,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:48.810",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448539,1763583528846,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:48.846",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448540,1763583528882,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:48.882",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448541,1763583528918,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:48.918",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448542,1763583528955,"fUSD",-1000.0,0.00041918,30,"2025-11-19T20:18:48.955",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448543,1763583528992,"fUSD",-700.0,0.00042,30,"2025-11-19T20:18:48.992",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448544,1763583529025,"fUSD",-700.0,0.00042,30,"2025-11-19T20:18:49.025",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448545,1763583529060,"fUSD",-700.0,0.00042,30,"2025-11-19T20:18:49.060",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448546,1763583529096,"fUSD",-700.0,0.00042,30,"2025-11-19T20:18:49.096",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448547,1763583529134,"fUSD",-700.0,0.00042,30,"2025-11-19T20:18:49.134",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448548,1763583529169,"fUSD",-60319.21823441,0.00042,120,"2025-11-19T20:18:49.169",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448549,1763583529204,"fUSD",-164.0,0.00042,30,"2025-11-19T20:18:49.204",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448550,1763583529240,"fUSD",-161.0,0.00042,30,"2025-11-19T20:18:49.240",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448551,1763583529276,"fUSD",-161.0,0.00042,30,"2025-11-19T20:18:49.276",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448552,1763583529312,"fUSD",-161.0,0.00042,30,"2025-11-19T20:18:49.312",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448553,1763583529349,"fUSD",-161.0,0.00042,30,"2025-11-19T20:18:49.349",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448554,1763583529386,"fUSD",-150.0,0.00042,49,"2025-11-19T20:18:49.386",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448555,1763583529426,"fUSD",-50000.0,0.00042051,30,"2025-11-19T20:18:49.426",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448556,1763583529465,"fUSD",-50000.0,0.00042051,31,"2025-11-19T20:18:49.465",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448557,1763583529503,"fUSD",-50000.0,0.00042051,32,"2025-11-19T20:18:49.503",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448558,1763583529540,"fUSD",-50000.0,0.00042051,33,"2025-11-19T20:18:49.540",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448559,1763583529580,"fUSD",-50000.0,0.00042051,34,"2025-11-19T20:18:49.580",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448560,1763583529617,"fUSD",-162.026882,0.00042052,120,"2025-11-19T20:18:49.617",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448561,1763583529652,"fUSD",-151.0,0.00042052,120,"2025-11-19T20:18:49.652",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448562,1763583529688,"fUSD",-158.918337,0.00042052,120,"2025-11-19T20:18:49.688",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448563,1763583529725,"fUSD",-151.0,0.00042052,120,"2025-11-19T20:18:49.725",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448564,1763583529762,"fUSD",-151.0,0.00042052,120,"2025-11-19T20:18:49.762",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448565,1763583529800,"fUSD",-151.0,0.00042052,120,"2025-11-19T20:18:49.800",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448566,1763583529841,"fUSD",-151.0,0.00042052,120,"2025-11-19T20:18:49.841",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448567,1763583530019,"fUSD",-301.624884,0.00042052,120,"2025-11-19T20:18:50.019",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448568,1763583530061,"fUSD",-151.0,0.00042052,120,"2025-11-19T20:18:50.061",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448569,1763583530100,"fUSD",-151.0,0.00042052,120,"2025-11-19T20:18:50.100",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448570,1763583530137,"fUSD",-189.086596,0.00042052,60,"2025-11-19T20:18:50.137",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448571,1763583530174,"fUSD",-151.0,0.00042052,120,"2025-11-19T20:18:50.174",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448572,1763583530210,"fUSD",-151.0,0.00042052,120,"2025-11-19T20:18:50.210",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448573,1763583530246,"fUSD",-151.0,0.00042052,120,"2025-11-19T20:18:50.246",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448574,1763583530281,"fUSD",-151.0,0.00042052,120,"2025-11-19T20:18:50.281",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448575,1763583530317,"fUSD",-151.0,0.00042052,120,"2025-11-19T20:18:50.317",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448576,1763583530354,"fUSD",-501.070849,0.00042052,120,"2025-11-19T20:18:50.354",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448577,1763583530391,"fUSD",-501.070849,0.00042052,120,"2025-11-19T20:18:50.391",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448578,1763583530426,"fUSD",-501.070849,0.00042052,120,"2025-11-19T20:18:50.426",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448579,1763583530460,"fUSD",-501.070853,0.00042052,120,"2025-11-19T20:18:50.460",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448580,1763583530497,"fUSD",-151.0,0.00042052,120,"2025-11-19T20:18:50.497",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448581,1763583530533,"fUSD",-167.26806,0.00042052,120,"2025-11-19T20:18:50.533",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448582,1763583530567,"fUSD",-151.0,0.00042052,120,"2025-11-19T20:18:50.567",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448583,1763583530602,"fUSD",-151.0,0.00042052,120,"2025-11-19T20:18:50.602",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448584,1763583530640,"fUSD",-151.0,0.00042052,120,"2025-11-19T20:18:50.640",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448585,1763583530677,"fUSD",-151.0,0.00042052,120,"2025-11-19T20:18:50.677",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448586,1763583530712,"fUSD",-151.0,0.00042052,120,"2025-11-19T20:18:50.712",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448587,1763583530748,"fUSD",-151.0,0.00042052,120,"2025-11-19T20:18:50.748",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448588,1763583530791,"fUSD",-151.0,0.00042052,120,"2025-11-19T20:18:50.791",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448589,1763583530834,"fUSD",-289.486684,0.00042052,120,"2025-11-19T20:18:50.834",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448590,1763583530879,"fUSD",-151.0,0.00042052,120,"2025-11-19T20:18:50.879",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448591,1763583530917,"fUSD",-151.0,0.00042052,120,"2025-11-19T20:18:50.917",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448592,1763583530954,"fUSD",-192.731582,0.00042052,120,"2025-11-19T20:18:50.954",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448593,1763583530990,"fUSD",-192.731582,0.00042052,120,"2025-11-19T20:18:50.990",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448594,1763583531030,"fUSD",-192.731582,0.00042052,120,"2025-11-19T20:18:51.030",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448595,1763583531068,"fUSD",-192.731576,0.00042052,120,"2025-11-19T20:18:51.068",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448596,1763583531107,"fUSD",-151.0,0.00042052,90,"2025-11-19T20:18:51.107",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448597,1763583531144,"fUSD",-151.0,0.00042052,90,"2025-11-19T20:18:51.144",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448598,1763583531179,"fUSD",-201.87,0.00042052,60,"2025-11-19T20:18:51.179",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448599,1763583531214,"fUSD",-150.86850997,0.00042052,120,"2025-11-19T20:18:51.214",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448600,1763583531266,"fUSD",-150.0,0.00042095,30,"2025-11-19T20:18:51.266",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448601,1763583531302,"fUSD",-150.0,0.00042095,30,"2025-11-19T20:18:51.302",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448602,1763583531338,"fUSD",-244.218,0.00042095,30,"2025-11-19T20:18:51.338",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448603,1763583531378,"fUSD",-196.78421098,0.000421,120,"2025-11-19T20:18:51.378",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448604,1763583531416,"fUSD",-182.57104162,0.000421,120,"2025-11-19T20:18:51.416",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448605,1763583531456,"fUSD",-196.55622237,0.000421,120,"2025-11-19T20:18:51.456",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448606,1763583531498,"fUSD",-249.25648778,0.000421,120,"2025-11-19T20:18:51.498",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448607,1763583531534,"fUSD",-700.0,0.000421,120,"2025-11-19T20:18:51.534",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448608,1763583531569,"fUSD",-700.0,0.000421,120,"2025-11-19T20:18:51.569",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448609,1763583531604,"fUSD",-700.0,0.000421,120,"2025-11-19T20:18:51.604",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448610,1763583531644,"fUSD",-700.0,0.000421,120,"2025-11-19T20:18:51.644",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448611,1763583531681,"fUSD",-700.0,0.000421,120,"2025-11-19T20:18:51.681",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448612,1763583531722,"fUSD",-700.0,0.000421,120,"2025-11-19T20:18:51.722",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448613,1763583531757,"fUSD",-700.0,0.000421,120,"2025-11-19T20:18:51.757",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448614,1763583531795,"fUSD",-700.0,0.000421,120,"2025-11-19T20:18:51.795",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448615,1763583531831,"fUSD",-700.0,0.000421,120,"2025-11-19T20:18:51.831",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448616,1763583531868,"fUSD",-700.0,0.000421,120,"2025-11-19T20:18:51.868",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448617,1763583531905,"fUSD",-700.0,0.000421,120,"2025-11-19T20:18:51.905",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448618,1763583531940,"fUSD",-700.0,0.000421,120,"2025-11-19T20:18:51.940",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448619,1763583531975,"fUSD",-700.0,0.000421,120,"2025-11-19T20:18:51.975",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448620,1763583532009,"fUSD",-700.0,0.000421,120,"2025-11-19T20:18:52.009",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448621,1763583532047,"fUSD",-700.0,0.000421,120,"2025-11-19T20:18:52.047",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448622,1763583532082,"fUSD",-700.0,0.000421,120,"2025-11-19T20:18:52.082",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448623,1763583532119,"fUSD",-700.0,0.000421,120,"2025-11-19T20:18:52.119",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448624,1763583532153,"fUSD",-700.0,0.000421,120,"2025-11-19T20:18:52.153",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448625,1763583532190,"fUSD",-700.0,0.000421,120,"2025-11-19T20:18:52.190",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448626,1763583532228,"fUSD",-700.0,0.000421,120,"2025-11-19T20:18:52.228",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448627,1763583532268,"fUSD",-700.0,0.000421,120,"2025-11-19T20:18:52.268",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448628,1763583532307,"fUSD",-700.0,0.000421,120,"2025-11-19T20:18:52.307",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448629,1763583532343,"fUSD",-700.0,0.000421,120,"2025-11-19T20:18:52.343",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448630,1763583532378,"fUSD",-700.0,0.000421,120,"2025-11-19T20:18:52.378",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448631,1763583532417,"fUSD",-700.0,0.000421,120,"2025-11-19T20:18:52.417",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448632,1763583532457,"fUSD",-700.0,0.000421,120,"2025-11-19T20:18:52.457",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448633,1763583532499,"fUSD",-700.0,0.000421,120,"2025-11-19T20:18:52.499",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448634,1763583532534,"fUSD",-700.0,0.000421,120,"2025-11-19T20:18:52.534",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448635,1763583532570,"fUSD",-1208.96423495,0.00042134,39,"2025-11-19T20:18:52.570",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448636,1763583532610,"fUSD",-1632266.95117708,0.00042161,120,"2025-11-19T20:18:52.610",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448637,1763583532654,"fUSD",-460.0,0.00042163,30,"2025-11-19T20:18:52.654",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448638,1763583532691,"fUSD",-161.8,0.00042168,30,"2025-11-19T20:18:52.691",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448639,1763583532728,"fUSD",-505.426089,0.00042187,120,"2025-11-19T20:18:52.728",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448640,1763583532766,"fUSD",-2000.0,0.00042187,120,"2025-11-19T20:18:52.766",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448641,1763583532803,"fUSD",-200.0,0.00042187,120,"2025-11-19T20:18:52.803",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448642,1763583532842,"fUSD",-700.0,0.0004219,120,"2025-11-19T20:18:52.842",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448643,1763583532883,"fUSD",-700.0,0.0004219,120,"2025-11-19T20:18:52.883",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448644,1763583532922,"fUSD",-700.0,0.0004219,120,"2025-11-19T20:18:52.922",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448645,1763583532957,"fUSD",-500.0,0.00042192,120,"2025-11-19T20:18:52.957",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448646,1763583532993,"fUSD",-150.0,0.00042192,120,"2025-11-19T20:18:52.993",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448647,1763583533029,"fUSD",-700.0,0.00042198,30,"2025-11-19T20:18:53.029",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448648,1763583533065,"fUSD",-700.0,0.00042198,30,"2025-11-19T20:18:53.065",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448649,1763583533102,"fUSD",-700.0,0.00042198,30,"2025-11-19T20:18:53.102",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448650,1763583533137,"fUSD",-700.0,0.00042198,30,"2025-11-19T20:18:53.137",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448651,1763583533172,"fUSD",-700.0,0.00042198,30,"2025-11-19T20:18:53.172",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448652,1763583533207,"fUSD",-700.0,0.00042198,30,"2025-11-19T20:18:53.207",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448653,1763583533241,"fUSD",-700.0,0.00042198,30,"2025-11-19T20:18:53.241",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448654,1763583533278,"fUSD",-700.0,0.00042198,30,"2025-11-19T20:18:53.278",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448655,1763583533315,"fUSD",-289.56,0.000422,120,"2025-11-19T20:18:53.315",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448656,1763583533352,"fUSD",-169.32,0.000422,30,"2025-11-19T20:18:53.352",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448657,1763583533389,"fUSD",-150.0,0.000422,60,"2025-11-19T20:18:53.389",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448658,1763583533425,"fUSD",-5470.0,0.00042201,30,"2025-11-19T20:18:53.425",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448659,1763583533475,"fUSD",-150.0,0.00042201,120,"2025-11-19T20:18:53.475",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448660,1763583533513,"fUSD",-476.7,0.00042202,120,"2025-11-19T20:18:53.513",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448661,1763583533549,"fUSD",-533.85,0.00042466,120,"2025-11-19T20:18:53.549",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448662,1763583533584,"fUSD",-3000.0,0.000425,120,"2025-11-19T20:18:53.584",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448663,1763583533621,"fUSD",-771.0,0.000425,120,"2025-11-19T20:18:53.621",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448664,1763583533658,"fUSD",-150.0,0.0004257,120,"2025-11-19T20:18:53.658",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448665,1763583533693,"fUSD",-460.0,0.00042585,30,"2025-11-19T20:18:53.693",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448666,1763583533730,"fUSD",-189.93,0.0004274,91,"2025-11-19T20:18:53.730",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448667,1763583533769,"fUSD",-658.4097452,0.00042745,120,"2025-11-19T20:18:53.769",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448668,1763583533807,"fUSD",-20015.79291502,0.00043,30,"2025-11-19T20:18:53.807",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448669,1763583533845,"fUSD",-3000.0,0.00043,120,"2025-11-19T20:18:53.845",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448670,1763583534070,"fUSD",-164.35001698,0.00043,120,"2025-11-19T20:18:54.070",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448671,1763583534112,"fUSD",-154.16204211,0.00043,120,"2025-11-19T20:18:54.112",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448672,1763583534150,"fUSD",-460.0,0.00043006,30,"2025-11-19T20:18:54.150",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448673,1763583534188,"fUSD",-200.0,0.00043199,120,"2025-11-19T20:18:54.188",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448674,1763583534226,"fUSD",-162.0174,0.0004322,30,"2025-11-19T20:18:54.226",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448675,1763583534263,"fUSD",-3000.0,0.000433,120,"2025-11-19T20:18:54.263",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448676,1763583534302,"fUSD",-249.25648778,0.000433,120,"2025-11-19T20:18:54.302",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448677,1763583534336,"fUSD",-460.0,0.00043428,30,"2025-11-19T20:18:54.336",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448678,1763583534372,"fUSD",-2000.0,0.000437,120,"2025-11-19T20:18:54.372",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448679,1763583534409,"fUSD",-150.0,0.00043712,120,"2025-11-19T20:18:54.409",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448680,1763583534445,"fUSD",-1324.23010764,0.00043866,42,"2025-11-19T20:18:54.445",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448681,1763583534486,"fUSD",-150.0,0.00043916,120,"2025-11-19T20:18:54.486",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448682,1763583534522,"fUSD",-449.2851403,0.00044,120,"2025-11-19T20:18:54.522",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448683,1763583534558,"fUSD",-153.0,0.00044,120,"2025-11-19T20:18:54.558",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448684,1763583534596,"fUSD",-200.0,0.00044,120,"2025-11-19T20:18:54.596",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448685,1763583534634,"fUSD",-152.0,0.00044,120,"2025-11-19T20:18:54.634",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448686,1763583534677,"fUSD",-257.80294743,0.00044,120,"2025-11-19T20:18:54.677",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448687,1763583534715,"fUSD",-1156.51623375,0.00044,120,"2025-11-19T20:18:54.715",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448688,1763583534755,"fUSD",-2004.0,0.000441,120,"2025-11-19T20:18:54.755",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448689,1763583534796,"fUSD",-200.0,0.00044199,120,"2025-11-19T20:18:54.796",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448690,1763583534839,"fUSD",-311.95634928,0.000445,120,"2025-11-19T20:18:54.839",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448691,1763583534881,"fUSD",-249.25648778,0.000446,120,"2025-11-19T20:18:54.881",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448692,1763583534919,"fUSD",-152.0,0.000447,120,"2025-11-19T20:18:54.919",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448693,1763583534962,"fUSD",-295.12,0.00044845,120,"2025-11-19T20:18:54.962",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448694,1763583535003,"fUSD",-700.83,0.00044887,30,"2025-11-19T20:18:55.003",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448695,1763583535044,"fUSD",-531.53,0.00044887,30,"2025-11-19T20:18:55.044",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448696,1763583535082,"fUSD",-153.0,0.000449,120,"2025-11-19T20:18:55.082",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448697,1763583535119,"fUSD",-2171.70809109,0.000449,60,"2025-11-19T20:18:55.119",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448698,1763583535161,"fUSD",-562.67631442,0.000449,30,"2025-11-19T20:18:55.161",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448699,1763583535203,"fUSD",-50000.0,0.00045,45,"2025-11-19T20:18:55.203",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448700,1763583535240,"fUSD",-1122.49667001,0.00045,32,"2025-11-19T20:18:55.240",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448701,1763583535282,"fUSD",-8082.0229879,0.00045,120,"2025-11-19T20:18:55.282",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448702,1763583535321,"fUSD",-232.56367586,0.00045,120,"2025-11-19T20:18:55.321",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448703,1763583535357,"fUSD",-1404.08280842,0.00045,120,"2025-11-19T20:18:55.357",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448704,1763583535393,"fUSD",-169.69142202,0.00045,120,"2025-11-19T20:18:55.393",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448705,1763583535429,"fUSD",-47389.89200502,0.00045,120,"2025-11-19T20:18:55.429",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448706,1763583535467,"fUSD",-13853.36,0.00045,30,"2025-11-19T20:18:55.467",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448707,1763583535508,"fUSD",-150.0,0.00045,120,"2025-11-19T20:18:55.508",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448708,1763583535544,"fUSD",-200.0,0.00045199,120,"2025-11-19T20:18:55.544",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448709,1763583535583,"fUSD",-152.0,0.000454,120,"2025-11-19T20:18:55.583",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448710,1763583535623,"fUSD",-1443.1567287,0.00045597,46,"2025-11-19T20:18:55.623",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448711,1763583535660,"fUSD",-172.61142156,0.000457,120,"2025-11-19T20:18:55.660",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448712,1763583535696,"fUSD",-359.01,0.00045709,30,"2025-11-19T20:18:55.696",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448713,1763583535732,"fUSD",-478.61,0.00045848,30,"2025-11-19T20:18:55.732",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448714,1763583535768,"fUSD",-160.0,0.00045888,30,"2025-11-19T20:18:55.768",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448715,1763583535803,"fUSD",-153.0,0.000459,120,"2025-11-19T20:18:55.803",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448716,1763583535840,"fUSD",-750.0,0.00046,120,"2025-11-19T20:18:55.840",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448717,1763583535880,"fUSD",-223.04469944,0.00046,30,"2025-11-19T20:18:55.880",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448718,1763583535914,"fUSD",-346.15218348,0.00046,90,"2025-11-19T20:18:55.914",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448719,1763583535950,"fUSD",-249.25648778,0.00046,120,"2025-11-19T20:18:55.950",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448720,1763583535985,"fUSD",-200.0,0.00046199,120,"2025-11-19T20:18:55.985",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448721,1763583536023,"fUSD",-152.0,0.000462,120,"2025-11-19T20:18:56.023",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448722,1763583536062,"fUSD",-13853.36,0.000464,30,"2025-11-19T20:18:56.062",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448723,1763583536102,"fUSD",-153.0,0.000468,120,"2025-11-19T20:18:56.102",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448724,1763583536140,"fUSD",-379.41702809,0.000468,120,"2025-11-19T20:18:56.140",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448725,1763583536178,"fUSD",-152.0,0.000469,120,"2025-11-19T20:18:56.178",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448726,1763583536217,"fUSD",-621.73776868,0.000469,120,"2025-11-19T20:18:56.217",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448727,1763583536255,"fUSD",-515.74469337,0.00047,120,"2025-11-19T20:18:56.255",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448728,1763583536292,"fUSD",-200.0,0.00047199,120,"2025-11-19T20:18:56.292",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448729,1763583536330,"fUSD",-1565.63469813,0.00047328,50,"2025-11-19T20:18:56.330",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448730,1763583536367,"fUSD",-249.25648778,0.000474,120,"2025-11-19T20:18:56.367",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448731,1763583536403,"fUSD",-200.12063601,0.000475,120,"2025-11-19T20:18:56.403",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448732,1763583536439,"fUSD",-152.0,0.000476,120,"2025-11-19T20:18:56.439",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448733,1763583536474,"fUSD",-153.0,0.000478,120,"2025-11-19T20:18:56.474",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448734,1763583536509,"fUSD",-167.88794777,0.000478,120,"2025-11-19T20:18:56.509",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448735,1763583536556,"fUSD",-408.23732594,0.000479,120,"2025-11-19T20:18:56.556",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448736,1763583536593,"fUSD",-200.0,0.00048,120,"2025-11-19T20:18:56.593",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448737,1763583536628,"fUSD",-1822.64083672,0.00048,120,"2025-11-19T20:18:56.628",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448738,1763583536671,"fUSD",-328.06241492,0.00048,120,"2025-11-19T20:18:56.671",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448739,1763583536708,"fUSD",-217.51879803,0.00048,120,"2025-11-19T20:18:56.708",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448740,1763583536746,"fUSD",-100000.0,0.00048,35,"2025-11-19T20:18:56.746",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448741,1763583536783,"fUSD",-200.0,0.00048199,120,"2025-11-19T20:18:56.783",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448742,1763583536821,"fUSD",-152.0,0.000483,120,"2025-11-19T20:18:56.821",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448743,1763583536860,"fUSD",-360.3966767,0.000486,120,"2025-11-19T20:18:56.860",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448744,1763583536895,"fUSD",-153.0,0.000487,120,"2025-11-19T20:18:56.895",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448745,1763583536932,"fUSD",-152.0,0.00049,120,"2025-11-19T20:18:56.932",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448746,1763583536968,"fUSD",-952.43169439,0.00049,120,"2025-11-19T20:18:56.968",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448747,1763583537004,"fUSD",-440.63074756,0.00049,120,"2025-11-19T20:18:57.004",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448748,1763583537041,"fUSD",-100880.0,0.00049,35,"2025-11-19T20:18:57.041",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448749,1763583537078,"fUSD",-150.0,0.00049,120,"2025-11-19T20:18:57.078",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448750,1763583537116,"fUSD",-1691.56387707,0.00049059,54,"2025-11-19T20:18:57.116",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448751,1763583537160,"fUSD",-200.0,0.00049199,120,"2025-11-19T20:18:57.160",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448752,1763583537200,"fUSD",-2697.58,0.000493,30,"2025-11-19T20:18:57.200",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448753,1763583537239,"fUSD",-500.0,0.00049315,120,"2025-11-19T20:18:57.239",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448754,1763583537281,"fUSD",-514.12257694,0.00049315,120,"2025-11-19T20:18:57.281",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448755,1763583537318,"fUSD",-218.08448704,0.000495,120,"2025-11-19T20:18:57.318",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448756,1763583537356,"fUSD",-700.83,0.00049676,30,"2025-11-19T20:18:57.356",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448757,1763583537396,"fUSD",-153.0,0.000497,120,"2025-11-19T20:18:57.396",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448758,1763583537442,"fUSD",-152.0,0.000497,120,"2025-11-19T20:18:57.442",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448759,1763583537489,"fUSD",-164.63988913,0.000498,30,"2025-11-19T20:18:57.489",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448760,1763583537539,"fUSD",-2430.04096381,0.000498,120,"2025-11-19T20:18:57.539",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448761,1763583537583,"fUSD",-295.12,0.00049892,120,"2025-11-19T20:18:57.583",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448762,1763583537626,"fUSD",-5000.0,0.00049987,31,"2025-11-19T20:18:57.626",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448763,1763583537668,"fUSD",-92864.4369709,0.0004999,120,"2025-11-19T20:18:57.668",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448764,1763583537709,"fUSD",-187.48249019,0.00049999,120,"2025-11-19T20:18:57.709",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448765,1763583537751,"fUSD",-500.0,0.00049999,120,"2025-11-19T20:18:57.751",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448766,1763583537793,"fUSD",-338.9347602,0.00049999,120,"2025-11-19T20:18:57.793",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448767,1763583537840,"fUSD",-577.28015018,0.00049999,120,"2025-11-19T20:18:57.840",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448768,1763583537883,"fUSD",-500.0,0.00049999,120,"2025-11-19T20:18:57.883",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448769,1763583537924,"fUSD",-500.0,0.00049999,120,"2025-11-19T20:18:57.924",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448770,1763583537963,"fUSD",-500.0,0.00049999,120,"2025-11-19T20:18:57.963",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448771,1763583538000,"fUSD",-500.0,0.00049999,120,"2025-11-19T20:18:58.000",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448772,1763583538038,"fUSD",-500.0,0.00049999,120,"2025-11-19T20:18:58.038",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448773,1763583538235,"fUSD",-500.0,0.00049999,120,"2025-11-19T20:18:58.235",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448774,1763583538282,"fUSD",-500.0,0.00049999,120,"2025-11-19T20:18:58.282",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448775,1763583538323,"fUSD",-500.0,0.00049999,120,"2025-11-19T20:18:58.323",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448776,1763583538363,"fUSD",-165.63787056,0.00049999,120,"2025-11-19T20:18:58.363",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448777,1763583538401,"fUSD",-500.0,0.00049999,120,"2025-11-19T20:18:58.401",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448778,1763583538440,"fUSD",-50000.0,0.0005,50,"2025-11-19T20:18:58.440",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448779,1763583538481,"fUSD",-200.0,0.0005,120,"2025-11-19T20:18:58.481",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448780,1763583538528,"fUSD",-511.9758166,0.0005,120,"2025-11-19T20:18:58.528",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448781,1763583538575,"fUSD",-200.0,0.0005,120,"2025-11-19T20:18:58.575",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448782,1763583538623,"fUSD",-608.41288665,0.0005,120,"2025-11-19T20:18:58.623",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448783,1763583538670,"fUSD",-1412.44341814,0.0005,120,"2025-11-19T20:18:58.670",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448784,1763583538713,"fUSD",-150.8678544,0.0005,120,"2025-11-19T20:18:58.713",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448785,1763583538753,"fUSD",-184.16443623,0.0005,120,"2025-11-19T20:18:58.753",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448786,1763583538794,"fUSD",-664.70528192,0.0005,120,"2025-11-19T20:18:58.794",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448787,1763583538835,"fUSD",-190.0,0.0005,120,"2025-11-19T20:18:58.835",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448788,1763583538874,"fUSD",-210.0,0.0005,120,"2025-11-19T20:18:58.874",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448789,1763583538912,"fUSD",-235.7573919,0.0005,120,"2025-11-19T20:18:58.912",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448790,1763583538948,"fUSD",-164.50658002,0.0005,120,"2025-11-19T20:18:58.948",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448791,1763583538984,"fUSD",-5658.24,0.0005,90,"2025-11-19T20:18:58.984",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448792,1763583539022,"fUSD",-13853.36,0.0005,30,"2025-11-19T20:18:59.022",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448793,1763583539058,"fUSD",-203.154652,0.00050199,120,"2025-11-19T20:18:59.058",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448794,1763583539095,"fUSD",-152.0,0.000505,120,"2025-11-19T20:18:59.095",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448795,1763583539132,"fUSD",-153.0,0.000506,120,"2025-11-19T20:18:59.132",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448796,1763583539172,"fUSD",-1820.85215014,0.0005079,57,"2025-11-19T20:18:59.172",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448797,1763583539213,"fUSD",-750.0,0.000508,120,"2025-11-19T20:18:59.213",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448798,1763583539253,"fUSD",-1199.44985528,0.000508,120,"2025-11-19T20:18:59.253",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448799,1763583539292,"fUSD",-160.62870985,0.00050999,120,"2025-11-19T20:18:59.292",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448800,1763583539331,"fUSD",-152.0,0.000512,120,"2025-11-19T20:18:59.331",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448801,1763583539369,"fUSD",-1605.0,0.00051453,120,"2025-11-19T20:18:59.369",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448802,1763583539409,"fUSD",-705.0,0.00051453,120,"2025-11-19T20:18:59.409",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448803,1763583539452,"fUSD",-153.0,0.000515,120,"2025-11-19T20:18:59.452",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448804,1763583539494,"fUSD",-3433.0,0.00051523,120,"2025-11-19T20:18:59.494",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448805,1763583539537,"fUSD",-1319.0,0.00051523,120,"2025-11-19T20:18:59.537",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448806,1763583539577,"fUSD",-575.0,0.00051523,120,"2025-11-19T20:18:59.577",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448807,1763583539617,"fUSD",-609.0,0.00051523,120,"2025-11-19T20:18:59.617",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448808,1763583539654,"fUSD",-1191.0,0.00051523,120,"2025-11-19T20:18:59.654",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448809,1763583539694,"fUSD",-794.0,0.00051523,120,"2025-11-19T20:18:59.694",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448810,1763583539731,"fUSD",-1276.0,0.00051523,120,"2025-11-19T20:18:59.731",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448811,1763583539769,"fUSD",-152.0,0.000519,120,"2025-11-19T20:18:59.769",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448812,1763583539810,"fUSD",-50000.0,0.00052,52,"2025-11-19T20:18:59.810",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448813,1763583539852,"fUSD",-200.0,0.00052,120,"2025-11-19T20:18:59.852",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448814,1763583539894,"fUSD",-1130.79,0.00052,30,"2025-11-19T20:18:59.894",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448815,1763583539930,"fUSD",-280.0,0.00052,30,"2025-11-19T20:18:59.930",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448816,1763583539968,"fUSD",-171.36138556,0.00052274,120,"2025-11-19T20:18:59.968",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448817,1763583540005,"fUSD",-153.0,0.000525,120,"2025-11-19T20:19:00.005",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448818,1763583540043,"fUSD",-1953.41440785,0.00052521,61,"2025-11-19T20:19:00.043",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448819,1763583540088,"fUSD",-152.0,0.000526,120,"2025-11-19T20:19:00.088",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448820,1763583540129,"fUSD",-5000.0,0.00053234,31,"2025-11-19T20:19:00.129",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448821,1763583540170,"fUSD",-152.0,0.000533,120,"2025-11-19T20:19:00.170",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448822,1763583540211,"fUSD",-153.0,0.000534,120,"2025-11-19T20:19:00.211",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448823,1763583540252,"fUSD",-350.5,0.000534,60,"2025-11-19T20:19:00.252",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448824,1763583540294,"fUSD",-800.0,0.000538,120,"2025-11-19T20:19:00.294",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448825,1763583540337,"fUSD",-1000.0,0.000538,120,"2025-11-19T20:19:00.337",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448826,1763583540379,"fUSD",-200.0,0.000539,120,"2025-11-19T20:19:00.379",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448827,1763583540416,"fUSD",-62509.9024187,0.0005392,120,"2025-11-19T20:19:00.416",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448828,1763583540458,"fUSD",-150.0,0.0005399,120,"2025-11-19T20:19:00.458",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448829,1763583540498,"fUSD",-200.0,0.00054,120,"2025-11-19T20:19:00.498",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448830,1763583540536,"fUSD",-152.0,0.00054,120,"2025-11-19T20:19:00.536",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448831,1763583540574,"fUSD",-2089.17170093,0.00054252,65,"2025-11-19T20:19:00.574",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448832,1763583540615,"fUSD",-153.0,0.000544,120,"2025-11-19T20:19:00.615",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448833,1763583540659,"fUSD",-1605.0,0.00054453,120,"2025-11-19T20:19:00.659",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448834,1763583540710,"fUSD",-705.0,0.00054453,120,"2025-11-19T20:19:00.710",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448835,1763583541050,"fUSD",500.0,0.00054221,30,"2025-11-19T20:19:01.050",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448836,1763583541103,"fUSD",500.0,0.00054221,30,"2025-11-19T20:19:01.103",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448837,1763583541171,"fUSD",500.0,0.00054221,30,"2025-11-19T20:19:01.171",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448838,1763583541237,"fUSD",500.0,0.00054221,30,"2025-11-19T20:19:01.237",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448839,1763583541292,"fUSD",500.0,0.00054221,30,"2025-11-19T20:19:01.292",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448840,1763583541338,"fUSD",500.0,0.00054221,30,"2025-11-19T20:19:01.338",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448841,1763583541390,"fUSD",500.0,0.00054221,30,"2025-11-19T20:19:01.390",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448842,1763583541436,"fUSD",500.0,0.00054221,30,"2025-11-19T20:19:01.436",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448843,1763583541504,"fUSD",248.0,0.00054221,30,"2025-11-19T20:19:01.504",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448844,1763583542390,"fUSD",240.0,0.00043169,30,"2025-11-19T20:19:02.390",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448845,1763583542434,"fUSD",240.0,0.00045112,30,"2025-11-19T20:19:02.434",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448846,1763583542476,"fUSD",240.0,0.00047054,30,"2025-11-19T20:19:02.476",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448847,1763583542515,"fUSD",240.0,0.00048997,30,"2025-11-19T20:19:02.515",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448848,1763583542556,"fUSD",280.0,0.0005094,30,"2025-11-19T20:19:02.556",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448849,1763583542598,"fUSD",869.82,0.00041918,30,"2025-11-19T20:19:02.598",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448850,1763583549967,"fUSD",151.98517644,0.00054162,30,"2025-11-19T20:19:09.967",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448851,1763583550178,"fUSD",1000.0,0.00052963,30,"2025-11-19T20:19:10.178",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448852,1763583550380,"fUSD",1000.0,0.00051877,30,"2025-11-19T20:19:10.380",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448853,1763583550523,"fUSD",1000.0,0.00052142,30,"2025-11-19T20:19:10.523",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448854,1763583550593,"fUSD",1000.0,0.00054336,30,"2025-11-19T20:19:10.593",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448855,1763583550668,"fUSD",1000.0,0.00052565,30,"2025-11-19T20:19:10.668",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448856,1763583551405,"fUSD",284.20461882,0.00054521,30,"2025-11-19T20:19:11.405",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448857,1763583555827,"fUSD",2920.73339651,0.00054439,30,"2025-11-19T20:19:15.827",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448858,1763583558577,"fUSD",500.0,0.0005452,30,"2025-11-19T20:19:18.577",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448859,1763583558816,"fUSD",500.0,0.0005452,30,"2025-11-19T20:19:18.816",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448860,1763583559078,"fUSD",300.0,0.0005452,30,"2025-11-19T20:19:19.078",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448861,1763583560003,"fUSD",500.0,0.0005452,30,"2025-11-19T20:19:20.003",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448862,1763583560197,"fUSD",500.0,0.0005452,30,"2025-11-19T20:19:20.197",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448863,1763583560391,"fUSD",150.0,0.0005452,30,"2025-11-19T20:19:20.391",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448864,1763583561437,"fUSD",500.0,0.0005452,30,"2025-11-19T20:19:21.437",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448865,1763583561772,"fUSD",500.0,0.0005452,30,"2025-11-19T20:19:21.772",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448866,1763583561847,"fUSD",500.0,0.0005452,30,"2025-11-19T20:19:21.847",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448867,1763583562070,"fUSD",500.0,0.0005452,30,"2025-11-19T20:19:22.070",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448868,1763583562323,"fUSD",500.0,0.0005452,30,"2025-11-19T20:19:22.323",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448869,1763583562574,"fUSD",500.0,0.0005452,30,"2025-11-19T20:19:22.574",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448870,1763583562807,"fUSD",500.0,0.0005452,30,"2025-11-19T20:19:22.807",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448871,1763583563226,"fUSD",170.0,0.0005452,30,"2025-11-19T20:19:23.226",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448872,1763583564808,"fUSD",150.0,0.0005452,30,"2025-11-19T20:19:24.808",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448873,1763583565206,"fUSD",150.0,0.0005452,30,"2025-11-19T20:19:25.206",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448874,1763583565415,"fUSD",200.0,0.0005452,30,"2025-11-19T20:19:25.415",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448875,1763583566899,"fUSD",338.62,0.00042055,30,"2025-11-19T20:19:26.899",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448876,1763583568433,"fUSD",150.0,0.0005452,30,"2025-11-19T20:19:28.433",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448877,1763583568745,"fUSD",150.0,0.0005452,30,"2025-11-19T20:19:28.745",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448878,1763583568973,"fUSD",150.0,0.0005452,30,"2025-11-19T20:19:28.973",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448879,1763583569158,"fUSD",150.0,0.0005452,30,"2025-11-19T20:19:29.158",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448880,1763583569337,"fUSD",150.0,0.0005452,30,"2025-11-19T20:19:29.337",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448881,1763583569509,"fUSD",250.0,0.0005452,30,"2025-11-19T20:19:29.509",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448882,1763583570099,"fUSD",5518.0,0.000514,120,"2025-11-19T20:19:30.099",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448883,1763583570424,"fUSD",500.0,0.0005452,30,"2025-11-19T20:19:30.424",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448884,1763583570669,"fUSD",500.0,0.0005452,30,"2025-11-19T20:19:30.669",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448885,1763583570973,"fUSD",500.0,0.0005452,30,"2025-11-19T20:19:30.973",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448886,1763583571223,"fUSD",304.29749888,0.0005452,30,"2025-11-19T20:19:31.223",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448887,1763583572526,"fUSD",150.0,0.0005452,30,"2025-11-19T20:19:32.526",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448888,1763583572708,"fUSD",150.0,0.0005452,30,"2025-11-19T20:19:32.708",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448889,1763583572924,"fUSD",202.03729613,0.0005452,30,"2025-11-19T20:19:32.924",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448890,1763583573488,"fUSD",606.109876,0.000545,30,"2025-11-19T20:19:33.488",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448891,1763583574081,"fUSD",150.0,0.0005452,30,"2025-11-19T20:19:34.081",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448892,1763583574327,"fUSD",150.0,0.0005452,30,"2025-11-19T20:19:34.327",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448893,1763583575040,"fUSD",150.0,0.0005452,30,"2025-11-19T20:19:35.040",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448894,1763583575276,"fUSD",150.0,0.0005452,30,"2025-11-19T20:19:35.276",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448895,1763583575478,"fUSD",150.0,0.0005452,30,"2025-11-19T20:19:35.478",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448896,1763583575681,"fUSD",150.0,0.0005452,30,"2025-11-19T20:19:35.681",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448897,1763583575926,"fUSD",150.0,0.0005452,30,"2025-11-19T20:19:35.926",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448898,1763583576102,"fUSD",250.0,0.0005452,30,"2025-11-19T20:19:36.102",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448899,1763583577355,"fUSD",500.0,0.0005452,30,"2025-11-19T20:19:37.355",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448900,1763583577531,"fUSD",500.0,0.0005452,30,"2025-11-19T20:19:37.531",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448901,1763583577967,"fUSD",500.0,0.0005452,30,"2025-11-19T20:19:37.967",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448902,1763583578717,"fUSD",150.0,0.0005452,30,"2025-11-19T20:19:38.717",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448903,1763583578942,"fUSD",150.0,0.0005452,30,"2025-11-19T20:19:38.942",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448904,1763583579227,"fUSD",307.2,0.00026317,120,"2025-11-19T20:19:39.227",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448905,1763583580326,"fUSD",150.0,0.0005452,30,"2025-11-19T20:19:40.326",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448906,1763583581185,"fUSD",150.0,0.0005452,30,"2025-11-19T20:19:41.185",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448907,1763583581393,"fUSD",150.0,0.0005452,30,"2025-11-19T20:19:41.393",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448908,1763583582824,"fUSD",150.0,0.0005452,30,"2025-11-19T20:19:42.824",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448909,1763583583752,"fUSD",152.66715242,0.0005452,30,"2025-11-19T20:19:43.752",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448910,1763583584634,"fUSD",150.0,0.0005452,30,"2025-11-19T20:19:44.634",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448911,1763583584832,"fUSD",217.47763613,0.0005452,30,"2025-11-19T20:19:44.832",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448912,1763583585690,"fUSD",500.0,0.0005452,30,"2025-11-19T20:19:45.690",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448913,1763583585919,"fUSD",500.0,0.0005452,30,"2025-11-19T20:19:45.919",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448914,1763583586085,"fUSD",500.0,0.0005452,30,"2025-11-19T20:19:46.085",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448915,1763583586293,"fUSD",500.0,0.0005452,30,"2025-11-19T20:19:46.293",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448917,1763583586487,"fUSD",500.0,0.0005452,30,"2025-11-19T20:19:46.487",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448918,1763583586672,"fUSD",230.94387888,0.0005452,30,"2025-11-19T20:19:46.672",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448919,1763583587765,"fUSD",150.57124475,0.0005452,30,"2025-11-19T20:19:47.765",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448920,1763583588642,"fUSD",150.0,0.0005452,30,"2025-11-19T20:19:48.642",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448921,1763583589210,"fUSD",150.0,0.0005452,30,"2025-11-19T20:19:49.210",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448922,1763583589408,"fUSD",150.0,0.0005452,30,"2025-11-19T20:19:49.408",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448923,1763583589594,"fUSD",150.0,0.0005452,30,"2025-11-19T20:19:49.594",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448924,1763583589799,"fUSD",150.0,0.0005452,30,"2025-11-19T20:19:49.799",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448925,1763583589996,"fUSD",154.37383505,0.0005452,30,"2025-11-19T20:19:49.996",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448926,1763583591009,"fUSD",150.0,0.0005452,30,"2025-11-19T20:19:51.009",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448927,1763583591185,"fUSD",150.0,0.0005452,30,"2025-11-19T20:19:51.185",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448928,1763583592463,"fUSD",150.0,0.0005452,30,"2025-11-19T20:19:52.463",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448929,1763583592629,"fUSD",150.0,0.0005452,30,"2025-11-19T20:19:52.629",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448930,1763583592815,"fUSD",158.86102011,0.0005452,30,"2025-11-19T20:19:52.815",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448931,1763583593554,"fUSD",150.0,0.0005452,30,"2025-11-19T20:19:53.554",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448932,1763583593749,"fUSD",151.59078847,0.0005452,30,"2025-11-19T20:19:53.749",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448933,1763583594649,"fUSD",150.0,0.0005452,30,"2025-11-19T20:19:54.649",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448934,1763583594849,"fUSD",150.0,0.0005452,30,"2025-11-19T20:19:54.849",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448935,1763583596041,"fUSD",500.0,0.0005452,30,"2025-11-19T20:19:56.041",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448936,1763583596240,"fUSD",500.0,0.0005452,30,"2025-11-19T20:19:56.240",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448937,1763583596474,"fUSD",500.0,0.0005452,30,"2025-11-19T20:19:56.474",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448938,1763583596679,"fUSD",500.0,0.0005452,30,"2025-11-19T20:19:56.679",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448939,1763583596889,"fUSD",418.0,0.0005452,30,"2025-11-19T20:19:56.889",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448940,1763583598928,"fUSD",150.0,0.000422,60,"2025-11-19T20:19:58.928",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448941,1763583599389,"fUSD",200.35,0.000535,60,"2025-11-19T20:19:59.389",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448942,1763583599637,"fUSD",150.0,0.0005452,30,"2025-11-19T20:19:59.637",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448943,1763583599930,"fUSD",150.0,0.0005452,30,"2025-11-19T20:19:59.930",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448944,1763583601107,"fUSD",254.43738726,0.0005452,30,"2025-11-19T20:20:01.107",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448945,1763583602583,"fUSD",151.12903698,0.0005452,30,"2025-11-19T20:20:02.583",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448946,1763583603267,"fUSD",150.0,0.0005452,30,"2025-11-19T20:20:03.267",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448947,1763583603466,"fUSD",150.0,0.0005452,30,"2025-11-19T20:20:03.466",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448948,1763583603977,"fUSD",570.86264342,0.00037844,30,"2025-11-19T20:20:03.977",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448949,1763583604416,"fUSD",150.0,0.0005452,30,"2025-11-19T20:20:04.416",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448950,1763583604864,"fUSD",150.0,0.0005452,30,"2025-11-19T20:20:04.864",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448951,1763583605502,"fUSD",595.02891571,0.00037844,30,"2025-11-19T20:20:05.502",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448952,1763583605786,"fUSD",150.0,0.0005452,30,"2025-11-19T20:20:05.786",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448953,1763583605992,"fUSD",150.0,0.0005452,30,"2025-11-19T20:20:05.992",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448954,1763583606885,"fUSD",500.0,0.00037844,30,"2025-11-19T20:20:06.885",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448955,1763583606939,"fUSD",150.21338972,0.0005452,30,"2025-11-19T20:20:06.939",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448956,1763583607858,"fUSD",150.0,0.0005452,30,"2025-11-19T20:20:07.858",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448957,1763583608082,"fUSD",150.0,0.0005452,30,"2025-11-19T20:20:08.082",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448958,1763583608298,"fUSD",647.39494752,0.00037844,30,"2025-11-19T20:20:08.298",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448959,1763583609221,"fUSD",150.0,0.0005452,30,"2025-11-19T20:20:09.221",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448960,1763583610213,"fUSD",150.0,0.0005452,30,"2025-11-19T20:20:10.213",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448961,1763583610415,"fUSD",150.0,0.0005452,30,"2025-11-19T20:20:10.415",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448962,1763583611594,"fUSD",150.95907732,0.0005452,30,"2025-11-19T20:20:11.594",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448963,1763583612789,"fUSD",150.0,0.0005452,30,"2025-11-19T20:20:12.789",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448964,1763583613074,"fUSD",151.01323319,0.0005452,30,"2025-11-19T20:20:13.074",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448965,1763583613931,"fUSD",1000.0,0.00054485,30,"2025-11-19T20:20:13.931",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448966,1763583613990,"fUSD",500.0,0.0005452,30,"2025-11-19T20:20:13.990",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448967,1763583614162,"fUSD",500.0,0.0005452,30,"2025-11-19T20:20:14.162",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448968,1763583614381,"fUSD",550.0,0.0005452,30,"2025-11-19T20:20:14.381",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448969,1763583615196,"fUSD",201.96610444,0.0005452,30,"2025-11-19T20:20:15.196",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448970,1763583616730,"fUSD",204.39555307,0.0005452,30,"2025-11-19T20:20:16.730",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448971,1763583618139,"fUSD",800.624,0.00051523,120,"2025-11-19T20:20:18.139",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448972,1763583623605,"fUSD",150.0,0.0005452,30,"2025-11-19T20:20:23.605",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448973,1763583624520,"fUSD",150.0,0.0005452,30,"2025-11-19T20:20:24.520",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448974,1763583624620,"fUSD",1070.44244151,0.00049059,54,"2025-11-19T20:20:24.620",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448975,1763583624672,"fUSD",773.26880499,0.00042134,39,"2025-11-19T20:20:24.672",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448976,1763583624737,"fUSD",1315.28009288,0.00054252,65,"2025-11-19T20:20:24.737",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448977,1763583624837,"fUSD",1231.6839089,0.00052521,61,"2025-11-19T20:20:24.837",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448978,1763583625047,"fUSD",638.37916312,0.00038672,31,"2025-11-19T20:20:25.047",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448979,1763583625186,"fUSD",1150.05515341,0.0005079,57,"2025-11-19T20:20:25.186",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448980,1763583625273,"fUSD",992.89818167,0.00047328,50,"2025-11-19T20:20:25.273",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448981,1763583625323,"fUSD",704.61897122,0.00040403,35,"2025-11-19T20:20:25.323",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448982,1763583625439,"fUSD",705.0,0.00051523,120,"2025-11-19T20:20:25.439",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448983,1763583625489,"fUSD",917.47909637,0.00045597,46,"2025-11-19T20:20:25.489",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448984,1763583625537,"fUSD",844.24684882,0.00043866,42,"2025-11-19T20:20:25.537",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448985,1763583626564,"fUSD",150.0,0.0005452,30,"2025-11-19T20:20:26.564",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448986,1763583627411,"fUSD",479.42350612,0.00042042,30,"2025-11-19T20:20:27.411",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448987,1763583627901,"fUSD",479.42350612,0.00032877,120,"2025-11-19T20:20:27.901",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448988,1763583629489,"fUSD",150.0,0.0005452,30,"2025-11-19T20:20:29.489",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448989,1763583632943,"fUSD",151.0,0.00037,30,"2025-11-19T20:20:32.943",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448990,1763583633329,"fUSD",151.0,0.00041,30,"2025-11-19T20:20:33.329",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448991,1763583642873,"fUSD",8312.01,0.0004,30,"2025-11-19T20:20:42.873",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448992,1763583643673,"fUSD",8312.01,0.000416,30,"2025-11-19T20:20:43.673",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448993,1763583643846,"fUSD",8312.01,0.00053,30,"2025-11-19T20:20:43.846",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448994,1763583647918,"fUSD",2393.90438409,0.00042042,30,"2025-11-19T20:20:47.918",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448995,1763583658827,"fUSD",907.0,0.00051523,120,"2025-11-19T20:20:58.827",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448996,1763583671423,"fUSD",182.326164,0.000367,31,"2025-11-19T20:21:11.423",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448997,1763583677846,"fUSD",1191.0,0.00051523,120,"2025-11-19T20:21:17.846",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394448999,1763583685885,"fUSD",159.710847,0.000367,30,"2025-11-19T20:21:25.885",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449000,1763583695098,"fUSD",-875.216,0.00040999,59,"2025-11-19T20:21:35.098",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449001,1763583695151,"fUSD",-155.077,0.00040999,59,"2025-11-19T20:21:35.151",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449002,1763583695246,"fUSD",-849.22163501,0.00054521,30,"2025-11-19T20:21:35.246",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449003,1763583695290,"fUSD",-528.83149235,0.00054521,120,"2025-11-19T20:21:35.290",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449004,1763583695330,"fUSD",-1200.0,0.00054521,30,"2025-11-19T20:21:35.330",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449005,1763583695375,"fUSD",-156.0,0.00054521,30,"2025-11-19T20:21:35.375",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449006,1763583695420,"fUSD",-156.0,0.00054521,30,"2025-11-19T20:21:35.420",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449007,1763583695461,"fUSD",-156.0,0.00054521,30,"2025-11-19T20:21:35.461",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449008,1763583695505,"fUSD",-156.0,0.00054521,30,"2025-11-19T20:21:35.505",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449009,1763583695551,"fUSD",-157.61419424,0.00054521,30,"2025-11-19T20:21:35.551",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449010,1763583695597,"fUSD",-3433.0,0.00054523,120,"2025-11-19T20:21:35.597",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449011,1763583695640,"fUSD",-1319.0,0.00054523,120,"2025-11-19T20:21:35.640",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449012,1763583695685,"fUSD",-575.0,0.00054523,120,"2025-11-19T20:21:35.685",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449013,1763583695732,"fUSD",-608.0,0.00054523,120,"2025-11-19T20:21:35.732",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449014,1763583695776,"fUSD",-794.0,0.00054523,120,"2025-11-19T20:21:35.776",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449015,1763583695823,"fUSD",-1275.0,0.00054523,120,"2025-11-19T20:21:35.823",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449016,1763583695865,"fUSD",-294.925,0.00054523,120,"2025-11-19T20:21:35.865",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449017,1763583695909,"fUSD",-907.0,0.00054523,120,"2025-11-19T20:21:35.909",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449018,1763583695950,"fUSD",-1191.0,0.00054523,120,"2025-11-19T20:21:35.950",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449019,1763583695992,"fUSD",-200.0,0.00054794,120,"2025-11-19T20:21:35.992",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449020,1763583696034,"fUSD",-200.0,0.00054794,120,"2025-11-19T20:21:36.034",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449021,1763583696077,"fUSD",-200.0,0.00054794,120,"2025-11-19T20:21:36.077",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449022,1763583696121,"fUSD",-200.0,0.00054794,120,"2025-11-19T20:21:36.121",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449023,1763583696164,"fUSD",-200.0,0.00054794,120,"2025-11-19T20:21:36.164",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449024,1763583696210,"fUSD",-200.0,0.00054794,120,"2025-11-19T20:21:36.210",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449025,1763583696251,"fUSD",-200.0,0.00054794,120,"2025-11-19T20:21:36.251",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449026,1763583696293,"fUSD",-200.0,0.00054794,120,"2025-11-19T20:21:36.293",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449027,1763583696335,"fUSD",-200.0,0.00054794,120,"2025-11-19T20:21:36.335",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449028,1763583696378,"fUSD",-200.0,0.00054794,120,"2025-11-19T20:21:36.378",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449029,1763583696423,"fUSD",-200.0,0.00054794,120,"2025-11-19T20:21:36.423",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449030,1763583696466,"fUSD",-335.18208722,0.00054794,120,"2025-11-19T20:21:36.466",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449031,1763583696511,"fUSD",-154.9671087,0.00054794,120,"2025-11-19T20:21:36.511",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449032,1763583696554,"fUSD",-356.88619277,0.00054794,120,"2025-11-19T20:21:36.554",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449033,1763583696598,"fUSD",-152.0,0.000548,120,"2025-11-19T20:21:36.598",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449034,1763583696639,"fUSD",-21630.00754944,0.000548,120,"2025-11-19T20:21:36.639",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449035,1763583696680,"fUSD",-295.12,0.00054939,120,"2025-11-19T20:21:36.680",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449036,1763583696726,"fUSD",-150.0,0.0005499,120,"2025-11-19T20:21:36.726",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449037,1763583696772,"fUSD",-50000.0,0.00055,55,"2025-11-19T20:21:36.772",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449038,1763583696814,"fUSD",-1000.0,0.00055,120,"2025-11-19T20:21:36.814",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449039,1763583696854,"fUSD",-7190.81624147,0.00055,120,"2025-11-19T20:21:36.854",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449040,1763583696895,"fUSD",-164.81082515,0.00055,120,"2025-11-19T20:21:36.895",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449041,1763583696936,"fUSD",-7375.78926718,0.00055,120,"2025-11-19T20:21:36.936",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449042,1763583696984,"fUSD",-188.72713698,0.00055,120,"2025-11-19T20:21:36.984",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449043,1763583697029,"fUSD",-150.0,0.00055,120,"2025-11-19T20:21:37.029",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449044,1763583697072,"fUSD",-150.11159992,0.00055,120,"2025-11-19T20:21:37.072",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449045,1763583697113,"fUSD",-281.0,0.00055,30,"2025-11-19T20:21:37.113",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449046,1763583697156,"fUSD",-153.0,0.000553,120,"2025-11-19T20:21:37.156",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449047,1763583697199,"fUSD",-152.0,0.000555,120,"2025-11-19T20:21:37.199",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449048,1763583697241,"fUSD",-1000.0,0.00055973,120,"2025-11-19T20:21:37.241",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449049,1763583697283,"fUSD",-1000.0,0.00055973,120,"2025-11-19T20:21:37.283",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449050,1763583697325,"fUSD",-1000.0,0.00055979,120,"2025-11-19T20:21:37.325",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449051,1763583697550,"fUSD",-1000.0,0.00055979,120,"2025-11-19T20:21:37.550",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449052,1763583697604,"fUSD",-1400.79844682,0.00055983,68,"2025-11-19T20:21:37.604",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449053,1763583697650,"fUSD",-1000.0,0.00055985,120,"2025-11-19T20:21:37.650",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449054,1763583697700,"fUSD",-1000.0,0.00055985,120,"2025-11-19T20:21:37.700",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449055,1763583697744,"fUSD",-1000.0,0.0005599,120,"2025-11-19T20:21:37.744",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449056,1763583697786,"fUSD",-1000.0,0.0005599,120,"2025-11-19T20:21:37.786",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449057,1763583697830,"fUSD",-1000.0,0.00055996,120,"2025-11-19T20:21:37.830",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449058,1763583697880,"fUSD",-1000.0,0.00055996,120,"2025-11-19T20:21:37.880",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449059,1763583697931,"fUSD",-1000.0,0.00056,120,"2025-11-19T20:21:37.931",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449060,1763583697981,"fUSD",-1000.0,0.00056002,120,"2025-11-19T20:21:37.981",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449061,1763583698030,"fUSD",-1000.0,0.00056002,120,"2025-11-19T20:21:38.030",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449062,1763583698079,"fUSD",-1000.0,0.00056007,120,"2025-11-19T20:21:38.079",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449063,1763583698130,"fUSD",-1000.0,0.00056007,120,"2025-11-19T20:21:38.130",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449064,1763583698176,"fUSD",-1000.0,0.00056013,120,"2025-11-19T20:21:38.176",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449065,1763583698222,"fUSD",-1000.0,0.00056013,120,"2025-11-19T20:21:38.222",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449066,1763583698266,"fUSD",-1000.0,0.00056018,120,"2025-11-19T20:21:38.266",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449067,1763583698311,"fUSD",-1000.0,0.00056018,120,"2025-11-19T20:21:38.311",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449068,1763583698356,"fUSD",-1000.0,0.00056024,120,"2025-11-19T20:21:38.356",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449069,1763583698401,"fUSD",-1000.0,0.00056024,120,"2025-11-19T20:21:38.401",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449070,1763583698449,"fUSD",-152.0,0.000562,120,"2025-11-19T20:21:38.449",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449071,1763583698493,"fUSD",-153.0,0.000563,120,"2025-11-19T20:21:38.493",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449072,1763583698537,"fUSD",-2492.09660403,0.0005646,30,"2025-11-19T20:21:38.537",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449073,1763583698580,"fUSD",-5000.0,0.0005649,30,"2025-11-19T20:21:38.580",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449074,1763583698621,"fUSD",-5000.0,0.000567,30,"2025-11-19T20:21:38.621",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449075,1763583698668,"fUSD",-5000.0,0.00056789,45,"2025-11-19T20:21:38.668",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449076,1763583698713,"fUSD",-10000.0,0.000568,30,"2025-11-19T20:21:38.713",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449077,1763583698762,"fUSD",-2000.0,0.0005687,71,"2025-11-19T20:21:38.762",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449078,1763583698820,"fUSD",-10000.0,0.0005688,30,"2025-11-19T20:21:38.820",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449079,1763583698877,"fUSD",-152.0,0.000569,120,"2025-11-19T20:21:38.877",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449080,1763583698925,"fUSD",-10000.0,0.0005691,30,"2025-11-19T20:21:38.925",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449081,1763583698972,"fUSD",-10000.0,0.0005692,30,"2025-11-19T20:21:38.972",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449082,1763583699018,"fUSD",-10000.0,0.0005694,30,"2025-11-19T20:21:39.018",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449083,1763583699062,"fUSD",-10000.0,0.0005698,30,"2025-11-19T20:21:39.062",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449084,1763583699111,"fUSD",-10000.0,0.0005699,30,"2025-11-19T20:21:39.111",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449085,1763583699165,"fUSD",-1000.0,0.00057,120,"2025-11-19T20:21:39.165",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449086,1763583699215,"fUSD",-409.97,0.00057,120,"2025-11-19T20:21:39.215",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449087,1763583699263,"fUSD",-150.0,0.00057,120,"2025-11-19T20:21:39.263",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449088,1763583699307,"fUSD",-527.53070142,0.00057,120,"2025-11-19T20:21:39.307",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449089,1763583699354,"fUSD",-153.0,0.000572,120,"2025-11-19T20:21:39.354",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449090,1763583699408,"fUSD",-3433.0,0.00057523,120,"2025-11-19T20:21:39.408",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449091,1763583699459,"fUSD",-791.102,0.00057523,120,"2025-11-19T20:21:39.459",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449092,1763583699505,"fUSD",-575.0,0.00057523,120,"2025-11-19T20:21:39.505",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449093,1763583699546,"fUSD",-907.0,0.00057523,120,"2025-11-19T20:21:39.546",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449094,1763583699586,"fUSD",-1191.0,0.00057523,120,"2025-11-19T20:21:39.586",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449095,1763583699625,"fUSD",-245.63,0.00057534,120,"2025-11-19T20:21:39.625",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449096,1763583699668,"fUSD",-152.0,0.000576,120,"2025-11-19T20:21:39.668",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449097,1763583699708,"fUSD",-1488.1966994,0.00057714,72,"2025-11-19T20:21:39.708",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449098,1763583699749,"fUSD",-1252.0,0.000579,90,"2025-11-19T20:21:39.749",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449099,1763583699794,"fUSD",-10000.0,0.0005799,30,"2025-11-19T20:21:39.794",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449100,1763583699842,"fUSD",-50000.0,0.00058,58,"2025-11-19T20:21:39.842",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449101,1763583699892,"fUSD",-200.0,0.00058,120,"2025-11-19T20:21:39.892",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449102,1763583699939,"fUSD",-1000.0,0.00058,120,"2025-11-19T20:21:39.939",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449103,1763583699985,"fUSD",-50000.0,0.00058,30,"2025-11-19T20:21:39.985",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449104,1763583700029,"fUSD",-168.0,0.00058,120,"2025-11-19T20:21:40.029",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449105,1763583700074,"fUSD",-151.0,0.00058027,120,"2025-11-19T20:21:40.074",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449106,1763583700118,"fUSD",-209.79454154,0.00058027,120,"2025-11-19T20:21:40.118",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449107,1763583700163,"fUSD",-3656778.57767636,0.0005803,120,"2025-11-19T20:21:40.163",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449108,1763583705353,"fUSD",-1268451.73040345,0.0005803,120,"2025-11-19T20:21:45.353",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449109,1763583705396,"fUSD",-153.0,0.000581,120,"2025-11-19T20:21:45.396",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449110,1763583705438,"fUSD",-10000.0,0.000581,30,"2025-11-19T20:21:45.438",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449111,1763583705479,"fUSD",-1006.2,0.000582,120,"2025-11-19T20:21:45.479",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449112,1763583705521,"fUSD",-10000.0,0.000582,30,"2025-11-19T20:21:45.521",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449113,1763583705563,"fUSD",-152.0,0.000583,120,"2025-11-19T20:21:45.563",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449114,1763583705602,"fUSD",-210.0,0.000583,120,"2025-11-19T20:21:45.602",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449115,1763583705648,"fUSD",-2000.0,0.0005845,72,"2025-11-19T20:21:45.648",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449116,1763583705691,"fUSD",-15585.1711261,0.000585,120,"2025-11-19T20:21:45.691",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449117,1763583705743,"fUSD",-4468.1321,0.000585,120,"2025-11-19T20:21:45.743",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449118,1763583705790,"fUSD",-100000.0,0.00058688,120,"2025-11-19T20:21:45.790",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449119,1763583705965,"fUSD",-4257.9705979,0.00058693,120,"2025-11-19T20:21:45.965",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449120,1763583706010,"fUSD",-10000.0,0.000587,30,"2025-11-19T20:21:46.010",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449121,1763583706052,"fUSD",-10000.0,0.000588,30,"2025-11-19T20:21:46.052",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449122,1763583706092,"fUSD",-1019.452998,0.0005888,120,"2025-11-19T20:21:46.092",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449123,1763583706140,"fUSD",-479.3239441,0.00059,120,"2025-11-19T20:21:46.140",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449124,1763583706185,"fUSD",-604.0,0.00059,120,"2025-11-19T20:21:46.185",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449125,1763583706230,"fUSD",-1000.0,0.00059,120,"2025-11-19T20:21:46.230",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449126,1763583706271,"fUSD",-10000.0,0.00059,30,"2025-11-19T20:21:46.271",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449127,1763583706313,"fUSD",-7373.69,0.00059,30,"2025-11-19T20:21:46.313",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449128,1763583706353,"fUSD",-153.0,0.000591,120,"2025-11-19T20:21:46.353",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449129,1763583706393,"fUSD",-152.0,0.000591,120,"2025-11-19T20:21:46.393",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449130,1763583706433,"fUSD",-1989.0329325,0.000591,120,"2025-11-19T20:21:46.433",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449131,1763583706475,"fUSD",-2000.0,0.0005935,71,"2025-11-19T20:21:46.475",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449132,1763583706516,"fUSD",-1577.43525162,0.00059445,76,"2025-11-19T20:21:46.516",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449133,1763583706558,"fUSD",-152.0,0.000598,120,"2025-11-19T20:21:46.558",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449134,1763583706603,"fUSD",-893.421915,0.0005987,120,"2025-11-19T20:21:46.603",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449135,1763583706647,"fUSD",-5000.0,0.00059876,60,"2025-11-19T20:21:46.647",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449136,1763583706693,"fUSD",-485.2560483,0.000599,120,"2025-11-19T20:21:46.693",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449137,1763583706740,"fUSD",-1048.93360106,0.000599,120,"2025-11-19T20:21:46.740",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449138,1763583706784,"fUSD",-2488.0,0.000599,120,"2025-11-19T20:21:46.784",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449139,1763583706827,"fUSD",-1231.6255466,0.000599,120,"2025-11-19T20:21:46.827",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449140,1763583706871,"fUSD",-383.43999113,0.00059944,120,"2025-11-19T20:21:46.871",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449141,1763583706917,"fUSD",-383.43999113,0.00059946,120,"2025-11-19T20:21:46.917",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449142,1763583706960,"fUSD",-194.05089616,0.00059955,120,"2025-11-19T20:21:46.960",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449143,1763583707001,"fUSD",-194.05089616,0.00059966,120,"2025-11-19T20:21:47.001",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449144,1763583707042,"fUSD",-163.09221225,0.00059967,120,"2025-11-19T20:21:47.042",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449145,1763583707082,"fUSD",-194.05089616,0.00059973,120,"2025-11-19T20:21:47.082",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449146,1763583707121,"fUSD",-184.86329284,0.00059973,120,"2025-11-19T20:21:47.121",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449147,1763583707163,"fUSD",-176.91469767,0.00059974,120,"2025-11-19T20:21:47.163",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449148,1763583707202,"fUSD",-500.0,0.00059974,120,"2025-11-19T20:21:47.202",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449149,1763583707242,"fUSD",-500.0,0.00059974,120,"2025-11-19T20:21:47.242",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449150,1763583707281,"fUSD",-500.0,0.00059974,120,"2025-11-19T20:21:47.281",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449151,1763583707322,"fUSD",-512.29847062,0.00059974,120,"2025-11-19T20:21:47.322",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449152,1763583707362,"fUSD",-176.91469767,0.00059975,120,"2025-11-19T20:21:47.362",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449153,1763583707401,"fUSD",-184.86329284,0.0005998,120,"2025-11-19T20:21:47.401",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449154,1763583707442,"fUSD",-295.12,0.00059986,120,"2025-11-19T20:21:47.442",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449155,1763583707481,"fUSD",-184.86329284,0.00059992,120,"2025-11-19T20:21:47.481",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449156,1763583707521,"fUSD",-163.09221225,0.00059992,120,"2025-11-19T20:21:47.521",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449157,1763583707562,"fUSD",-163.09221225,0.00059995,120,"2025-11-19T20:21:47.562",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449158,1763583707603,"fUSD",-383.43999113,0.00059996,120,"2025-11-19T20:21:47.603",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449159,1763583707643,"fUSD",-176.91469767,0.00059998,120,"2025-11-19T20:21:47.643",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449160,1763583707680,"fUSD",-1000.0,0.00059999,120,"2025-11-19T20:21:47.680",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449161,1763583707725,"fUSD",-50000.0,0.0006,60,"2025-11-19T20:21:47.725",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449162,1763583707770,"fUSD",-153.0,0.0006,120,"2025-11-19T20:21:47.770",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449163,1763583707813,"fUSD",-172.70551149,0.0006,120,"2025-11-19T20:21:47.813",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449164,1763583707856,"fUSD",-375.41783526,0.0006,120,"2025-11-19T20:21:47.856",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449165,1763583707899,"fUSD",-486.83366899,0.0006,120,"2025-11-19T20:21:47.899",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449166,1763583707939,"fUSD",-190.20142266,0.0006,120,"2025-11-19T20:21:47.939",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449167,1763583707980,"fUSD",-13525.59781762,0.0006,120,"2025-11-19T20:21:47.980",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449168,1763583708021,"fUSD",-200.0,0.0006,120,"2025-11-19T20:21:48.021",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449169,1763583708060,"fUSD",-1000.0,0.0006,120,"2025-11-19T20:21:48.060",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449170,1763583708103,"fUSD",-1000.0,0.0006,120,"2025-11-19T20:21:48.103",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449171,1763583708144,"fUSD",-908.5125,0.0006,120,"2025-11-19T20:21:48.144",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449172,1763583708186,"fUSD",-10604.45115194,0.0006,120,"2025-11-19T20:21:48.186",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449173,1763583708228,"fUSD",-413.5693978,0.0006,120,"2025-11-19T20:21:48.228",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449174,1763583708269,"fUSD",-281.65598208,0.0006,120,"2025-11-19T20:21:48.269",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449175,1763583708311,"fUSD",-9499.3078369,0.0006,30,"2025-11-19T20:21:48.311",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449176,1763583708352,"fUSD",-250.0,0.0006007,60,"2025-11-19T20:21:48.352",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449177,1763583708393,"fUSD",-301.28869318,0.0006007,60,"2025-11-19T20:21:48.393",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449178,1763583708435,"fUSD",-200.0,0.0006027,60,"2025-11-19T20:21:48.435",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449179,1763583708479,"fUSD",-250.0,0.0006027,60,"2025-11-19T20:21:48.479",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449180,1763583708527,"fUSD",500.0,0.00059974,120,"2025-11-19T20:21:48.527",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449181,1763583708570,"fUSD",500.0,0.00059974,120,"2025-11-19T20:21:48.570",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449182,1763583708617,"fUSD",500.0,0.00059974,120,"2025-11-19T20:21:48.617",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449183,1763583708667,"fUSD",500.0,0.00059974,120,"2025-11-19T20:21:48.667",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449184,1763583708713,"fUSD",500.0,0.00059974,120,"2025-11-19T20:21:48.713",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449185,1763583708762,"fUSD",492.30079919,0.00059974,120,"2025-11-19T20:21:48.762",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449186,1763583722792,"fUSD",-5888.0,0.00060274,30,"2025-11-19T20:22:02.792",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449187,1763583722841,"fUSD",-5888.0,0.00060274,30,"2025-11-19T20:22:02.841",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449188,1763583722890,"fUSD",-152.0,0.000605,120,"2025-11-19T20:22:02.890",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449189,1763583722931,"fUSD",-2637.71,0.00060523,120,"2025-11-19T20:22:02.931",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449190,1763583722976,"fUSD",-907.0,0.00060523,120,"2025-11-19T20:22:02.976",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449191,1763583723018,"fUSD",-1191.0,0.00060523,120,"2025-11-19T20:22:03.018",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449192,1763583723061,"fUSD",-360.0,0.000608,120,"2025-11-19T20:22:03.061",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449193,1763583723104,"fUSD",-2000.0,0.00061,120,"2025-11-19T20:22:03.104",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449194,1763583723151,"fUSD",-150.0,0.00061,120,"2025-11-19T20:22:03.151",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449195,1763583723193,"fUSD",-150.0,0.00061,120,"2025-11-19T20:22:03.193",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449196,1763583723240,"fUSD",-1000000.0,0.00061,120,"2025-11-19T20:22:03.240",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449197,1763583723283,"fUSD",-153.0,0.00061,120,"2025-11-19T20:22:03.283",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449198,1763583723326,"fUSD",-1668.47690651,0.00061176,80,"2025-11-19T20:22:03.326",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449199,1763583723369,"fUSD",-152.0,0.000612,120,"2025-11-19T20:22:03.369",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449200,1763583723411,"fUSD",-185.0,0.000613,120,"2025-11-19T20:22:03.411",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449201,1763583723454,"fUSD",-1252.90359271,0.000616,90,"2025-11-19T20:22:03.454",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449202,1763583723497,"fUSD",-2020.4217176,0.000618,120,"2025-11-19T20:22:03.497",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449203,1763583723538,"fUSD",-153.0,0.000619,120,"2025-11-19T20:22:03.538",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449204,1763583723582,"fUSD",-152.0,0.000619,120,"2025-11-19T20:22:03.582",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449205,1763583723624,"fUSD",-1000.0,0.00061999,120,"2025-11-19T20:22:03.624",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449206,1763583723669,"fUSD",-150.0,0.00062,120,"2025-11-19T20:22:03.669",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449207,1763583723711,"fUSD",-200.0,0.00062,120,"2025-11-19T20:22:03.711",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449208,1763583723753,"fUSD",-150.0,0.00062,120,"2025-11-19T20:22:03.753",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449209,1763583723796,"fUSD",-150.0,0.00062,120,"2025-11-19T20:22:03.796",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449210,1763583723844,"fUSD",-1000000.0,0.00062,120,"2025-11-19T20:22:03.844",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449211,1763583723889,"fUSD",-2988.25,0.00062134,120,"2025-11-19T20:22:03.889",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449212,1763583723934,"fUSD",-2000.0,0.0006243,69,"2025-11-19T20:22:03.934",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449213,1763583723977,"fUSD",-3000.0,0.000625,120,"2025-11-19T20:22:03.977",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449214,1763583724020,"fUSD",-152.0,0.000627,120,"2025-11-19T20:22:04.020",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449215,1763583724065,"fUSD",-153.0,0.000629,120,"2025-11-19T20:22:04.065",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449216,1763583724114,"fUSD",-1761.28663569,0.00062907,83,"2025-11-19T20:22:04.114",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449217,1763583724160,"fUSD",-1000.0,0.00062999,120,"2025-11-19T20:22:04.160",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449218,1763583724205,"fUSD",-150.0,0.00063,120,"2025-11-19T20:22:04.205",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449219,1763583724246,"fUSD",-150.0,0.00063,120,"2025-11-19T20:22:04.246",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449220,1763583724291,"fUSD",-1000000.0,0.00063,120,"2025-11-19T20:22:04.291",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449221,1763583724338,"fUSD",-961934.95114749,0.00063,120,"2025-11-19T20:22:04.338",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449222,1763583733221,"fUSD",-151.0,0.000367,31,"2025-11-19T20:22:13.221",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449223,1763583733279,"fUSD",-227.984196,0.00041,120,"2025-11-19T20:22:13.279",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449224,1763583733372,"fUSD",-5888.0,0.00060274,30,"2025-11-19T20:22:13.372",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449225,1763583733414,"fUSD",-427.0,0.00060274,30,"2025-11-19T20:22:13.414",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449226,1763583733459,"fUSD",-38065.04885251,0.00063,120,"2025-11-19T20:22:13.459",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449227,1763583733497,"fUSD",-32010.81377811,0.00063,120,"2025-11-19T20:22:13.497",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449228,1763583733536,"fUSD",-2327.0,0.00063,120,"2025-11-19T20:22:13.536",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449229,1763583733575,"fUSD",-1202.655859,0.00063014,120,"2025-11-19T20:22:13.575",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449230,1763583733615,"fUSD",-1202.655859,0.00063014,120,"2025-11-19T20:22:13.615",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449231,1763583733658,"fUSD",-1202.655859,0.00063014,120,"2025-11-19T20:22:13.658",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449232,1763583733702,"fUSD",-1202.655859,0.00063014,120,"2025-11-19T20:22:13.702",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449233,1763583733743,"fUSD",-1202.655859,0.00063014,120,"2025-11-19T20:22:13.743",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449234,1763583733784,"fUSD",-1202.655859,0.00063014,120,"2025-11-19T20:22:13.784",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449235,1763583733828,"fUSD",-1202.655859,0.00063014,120,"2025-11-19T20:22:13.828",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449236,1763583733868,"fUSD",-1202.655859,0.00063014,120,"2025-11-19T20:22:13.868",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449237,1763583733911,"fUSD",-1202.655859,0.00063014,120,"2025-11-19T20:22:13.911",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449238,1763583733952,"fUSD",-1202.655859,0.00063014,120,"2025-11-19T20:22:13.952",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449239,1763583733995,"fUSD",-1202.655859,0.00063014,120,"2025-11-19T20:22:13.995",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449240,1763583734037,"fUSD",-1202.655859,0.00063014,120,"2025-11-19T20:22:14.037",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449241,1763583734076,"fUSD",-1202.655859,0.00063014,120,"2025-11-19T20:22:14.076",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449242,1763583734116,"fUSD",-1202.655859,0.00063014,120,"2025-11-19T20:22:14.116",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449243,1763583734157,"fUSD",-1202.655859,0.00063014,120,"2025-11-19T20:22:14.157",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449244,1763583734195,"fUSD",-1202.655859,0.00063014,120,"2025-11-19T20:22:14.195",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449245,1763583734234,"fUSD",-1202.655859,0.00063014,120,"2025-11-19T20:22:14.234",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449246,1763583734273,"fUSD",-1202.655859,0.00063014,120,"2025-11-19T20:22:14.273",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449247,1763583734314,"fUSD",-1202.655859,0.00063014,120,"2025-11-19T20:22:14.314",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449248,1763583734354,"fUSD",-1202.655855,0.00063014,120,"2025-11-19T20:22:14.354",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449249,1763583734406,"fUSD",2068404.1425071,0.00063004,120,"2025-11-19T20:22:14.406",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449250,1763583736469,"fUSD",151.0,0.00040862,120,"2025-11-19T20:22:16.469",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449251,1763583736765,"fUSD",151.0,0.00041,120,"2025-11-19T20:22:16.765",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449252,1763583737064,"fUSD",229.35994,0.00041,120,"2025-11-19T20:22:17.064",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449254,1763583789510,"fUSD",-151.0,0.00040862,120,"2025-11-19T20:23:09.510",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449255,1763583789563,"fUSD",-151.0,0.00041,120,"2025-11-19T20:23:09.563",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449256,1763583789632,"fUSD",-150.0,0.000422,60,"2025-11-19T20:23:09.632",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449257,1763583789683,"fUSD",-167.51,0.000538,60,"2025-11-19T20:23:09.683",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449258,1763583789731,"fUSD",-261.0,0.00061,60,"2025-11-19T20:23:09.731",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449259,1763583789778,"fUSD",-2022.03169,0.00063014,111,"2025-11-19T20:23:09.778",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449260,1763583789817,"fUSD",-2022.0317,0.00063014,111,"2025-11-19T20:23:09.817",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449261,1763583789856,"fUSD",-2022.0317,0.00063014,111,"2025-11-19T20:23:09.856",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449262,1763583789894,"fUSD",-2022.0317,0.00063014,111,"2025-11-19T20:23:09.894",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449263,1763583789938,"fUSD",-2022.0317,0.00063014,111,"2025-11-19T20:23:09.938",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449264,1763583789979,"fUSD",-2022.0317,0.00063014,111,"2025-11-19T20:23:09.979",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449265,1763583790030,"fUSD",-152.0,0.000634,120,"2025-11-19T20:23:10.030",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449266,1763583790067,"fUSD",-446.29653006,0.000635,120,"2025-11-19T20:23:10.067",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449267,1763583790103,"fUSD",-907.0,0.00063523,120,"2025-11-19T20:23:10.103",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449268,1763583790141,"fUSD",-153.0,0.000638,120,"2025-11-19T20:23:10.141",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449269,1763583790178,"fUSD",-1000.0,0.00063999,120,"2025-11-19T20:23:10.178",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449270,1763583790217,"fUSD",-200.0,0.00064,120,"2025-11-19T20:23:10.217",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449271,1763583790255,"fUSD",-2000.0,0.00064,120,"2025-11-19T20:23:10.255",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449272,1763583790296,"fUSD",-150.0,0.00064,120,"2025-11-19T20:23:10.296",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449273,1763583790332,"fUSD",-150.0,0.00064,120,"2025-11-19T20:23:10.332",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449274,1763583790372,"fUSD",-1000000.0,0.00064,120,"2025-11-19T20:23:10.372",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449275,1763583790410,"fUSD",-875.216,0.00064,120,"2025-11-19T20:23:10.410",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449276,1763583790448,"fUSD",-155.078,0.00064,120,"2025-11-19T20:23:10.448",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449277,1763583790489,"fUSD",-152.0,0.000641,120,"2025-11-19T20:23:10.489",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449278,1763583790701,"fUSD",-2000.0,0.0006428,63,"2025-11-19T20:23:10.701",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449279,1763583790749,"fUSD",-1000.0,0.00064443,120,"2025-11-19T20:23:10.749",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449280,1763583790793,"fUSD",-1855.83137647,0.00064638,87,"2025-11-19T20:23:10.793",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449281,1763583790833,"fUSD",-153.0,0.000647,120,"2025-11-19T20:23:10.833",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449282,1763583790875,"fUSD",-152.0,0.000648,120,"2025-11-19T20:23:10.875",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449283,1763583790916,"fUSD",-50000.0,0.00065,118,"2025-11-19T20:23:10.916",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449284,1763583790959,"fUSD",-3030.18355307,0.00065,120,"2025-11-19T20:23:10.959",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449285,1763583790997,"fUSD",-150.0,0.00065,60,"2025-11-19T20:23:10.997",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449286,1763583791035,"fUSD",-150.0,0.00065,120,"2025-11-19T20:23:11.035",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449287,1763583791071,"fUSD",-150.0,0.00065,120,"2025-11-19T20:23:11.071",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449288,1763583791109,"fUSD",-1000000.0,0.00065,120,"2025-11-19T20:23:11.109",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449289,1763583791148,"fUSD",-151.77066424,0.00065,120,"2025-11-19T20:23:11.148",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449290,1763583791184,"fUSD",-1017.71,0.00065,30,"2025-11-19T20:23:11.184",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449291,1763583791220,"fUSD",-150.0,0.00065,60,"2025-11-19T20:23:11.220",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449292,1763583791256,"fUSD",-295.12,0.00065033,120,"2025-11-19T20:23:11.256",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449293,1763583791291,"fUSD",-153.0,0.0006538,120,"2025-11-19T20:23:11.291",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449294,1763583791326,"fUSD",-152.0,0.000655,120,"2025-11-19T20:23:11.326",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449295,1763583791365,"fUSD",-153.0,0.000657,120,"2025-11-19T20:23:11.365",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449296,1763583791402,"fUSD",-150.0,0.00066,120,"2025-11-19T20:23:11.402",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449297,1763583791438,"fUSD",-150.0,0.00066,120,"2025-11-19T20:23:11.438",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449298,1763583791477,"fUSD",-150.0,0.00066,120,"2025-11-19T20:23:11.477",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449299,1763583791512,"fUSD",-1634.80369637,0.00066,30,"2025-11-19T20:23:11.512",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449300,1763583791547,"fUSD",-292494.37898332,0.00066,120,"2025-11-19T20:23:11.547",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449301,1763583791583,"fUSD",-152.0,0.000662,120,"2025-11-19T20:23:11.583",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449302,1763583791618,"fUSD",-1952.07985454,0.00066369,91,"2025-11-19T20:23:11.618",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449303,1763583791654,"fUSD",-200.7617833,0.00066407,120,"2025-11-19T20:23:11.654",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449304,1763583791689,"fUSD",-200.0,0.00066468,120,"2025-11-19T20:23:11.689",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449305,1763583791724,"fUSD",-907.0,0.00066523,120,"2025-11-19T20:23:11.724",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449306,1763583791761,"fUSD",-153.0,0.000666,120,"2025-11-19T20:23:11.761",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449307,1763583791796,"fUSD",-1000.0,0.00066999,120,"2025-11-19T20:23:11.796",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449308,1763583791841,"fUSD",-2000.0,0.00067,120,"2025-11-19T20:23:11.841",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449309,1763583791882,"fUSD",-150.0,0.00067,120,"2025-11-19T20:23:11.882",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449310,1763583791918,"fUSD",-214.8,0.00067,120,"2025-11-19T20:23:11.918",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449311,1763583791958,"fUSD",-152.0,0.00067,120,"2025-11-19T20:23:11.958",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449312,1763583791997,"fUSD",-2000.0,0.0006752,69,"2025-11-19T20:23:11.997",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449313,1763583792036,"fUSD",-153.0,0.000676,120,"2025-11-19T20:23:12.036",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449314,1763583792074,"fUSD",-152.0,0.000677,120,"2025-11-19T20:23:12.074",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449315,1763583792111,"fUSD",-1000.0,0.00067999,120,"2025-11-19T20:23:12.111",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449316,1763583792150,"fUSD",-200.0,0.00068,120,"2025-11-19T20:23:12.150",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449317,1763583792190,"fUSD",-150.0,0.00068,120,"2025-11-19T20:23:12.190",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449318,1763583792256,"fUSD",-150.0,0.00068,120,"2025-11-19T20:23:12.256",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449319,1763583792312,"fUSD",-150.0,0.00068,60,"2025-11-19T20:23:12.312",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449320,1763583792368,"fUSD",-2050.00242856,0.000681,94,"2025-11-19T20:23:12.368",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449321,1763583792421,"fUSD",-152.0,0.000684,120,"2025-11-19T20:23:12.421",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449322,1763583792558,"fUSD",151.0,0.00033,31,"2025-11-19T20:23:12.558",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449323,1763583792747,"fUSD",1611964.26694007,0.00068483,120,"2025-11-19T20:23:12.747",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449324,1763583804478,"fUSD",-151.0,0.00033,31,"2025-11-19T20:23:24.478",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449325,1763583804588,"fUSD",-200.0,0.00062409,39,"2025-11-19T20:23:24.588",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449326,1763583804634,"fUSD",-635.50104,0.000634,60,"2025-11-19T20:23:24.634",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449327,1763583804678,"fUSD",-391435.73305993,0.00068483,120,"2025-11-19T20:23:24.678",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449328,1763583805497,"fUSD",151.0,0.00033,31,"2025-11-19T20:23:25.497",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449329,1763583806189,"fUSD",152.53689381,0.000681,94,"2025-11-19T20:23:26.189",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449330,1763583810049,"fUSD",219.77381701,0.0006425,120,"2025-11-19T20:23:30.049",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449331,1763583907260,"fUSD",150.0,0.000162,2,"2025-11-19T20:25:07.260",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449332,1763583910365,"fUSD",9850.0,0.000154,2,"2025-11-19T20:25:10.365",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449333,1763583910386,"fUSD",3636.67242736,0.000154,2,"2025-11-19T20:25:10.386",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449334,1763583911746,"fUSD",3664.27927703,0.00042043,30,"2025-11-19T20:25:11.746",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449335,1763583920518,"fUSD",150.00000001,0.000162,2,"2025-11-19T20:25:20.518",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449336,1763583925929,"fUSD",47825.97451303,0.00042043,30,"2025-11-19T20:25:25.929",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449337,1763583926303,"fUSD",152.4408517,0.000162,2,"2025-11-19T20:25:26.303",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449338,1763583927178,"fUSD",3760.9362213,0.00042043,30,"2025-11-19T20:25:27.178",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449339,1763583928281,"fUSD",5000.0,0.00042043,30,"2025-11-19T20:25:28.281",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449340,1763583933540,"fUSD",33888.36945419,0.00042043,30,"2025-11-19T20:25:33.540",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449341,1763583960501,"fUSD",6060.88672093,8e-05,2,"2025-11-19T20:26:00.501",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449342,1763583960522,"fUSD",4453.62051953,8e-05,2,"2025-11-19T20:26:00.522",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449343,1763583961843,"fUSD",4349.73405606,0.00042043,30,"2025-11-19T20:26:01.843",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449344,1763583975102,"fUSD",-510.0,0.00017308,2,"2025-11-19T20:26:15.102",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449345,1763583975150,"fUSD",-250.0,0.00017308,2,"2025-11-19T20:26:15.150",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449346,1763583975198,"fUSD",-319.0,0.00017308,2,"2025-11-19T20:26:15.198",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449347,1763583975247,"fUSD",-300.0,0.0001739,2,"2025-11-19T20:26:15.247",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449348,1763583975301,"fUSD",-96099.42,0.00017391,2,"2025-11-19T20:26:15.301",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449349,1763583975348,"fUSD",-200.0,0.00017447,2,"2025-11-19T20:26:15.348",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449350,1763583975400,"fUSD",-307.2,0.00017544,2,"2025-11-19T20:26:15.400",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449351,1763583975448,"fUSD",-2000.0,0.00017544,2,"2025-11-19T20:26:15.448",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449352,1763583975497,"fUSD",-1200.0,0.00017632,2,"2025-11-19T20:26:15.497",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449353,1763583975544,"fUSD",-10152.04,0.00017633,2,"2025-11-19T20:26:15.544",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449354,1763583975592,"fUSD",-704.03,0.00017698,2,"2025-11-19T20:26:15.592",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449355,1763583975642,"fUSD",-150.0,0.0001773,2,"2025-11-19T20:26:15.642",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449356,1763583975690,"fUSD",-830.0,0.00017899,2,"2025-11-19T20:26:15.690",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449357,1763583975740,"fUSD",-10000.0,0.000179,2,"2025-11-19T20:26:15.740",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449358,1763583975791,"fUSD",-7798.39147142,0.000179,2,"2025-11-19T20:26:15.791",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449359,1763583975841,"fUSD",-500.0,0.00017973,2,"2025-11-19T20:26:15.841",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449360,1763583975890,"fUSD",-506.29642956,0.00017973,2,"2025-11-19T20:26:15.890",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449361,1763583976136,"fUSD",-500.0,0.00017973,2,"2025-11-19T20:26:16.136",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449362,1763583976190,"fUSD",-397.31767821,0.00017973,2,"2025-11-19T20:26:16.190",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449363,1763583976241,"fUSD",-500.0,0.00017973,2,"2025-11-19T20:26:16.241",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449364,1763583976292,"fUSD",-875.216,0.00017999,2,"2025-11-19T20:26:16.292",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449365,1763583976340,"fUSD",-155.077,0.00017999,2,"2025-11-19T20:26:16.340",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449366,1763583976396,"fUSD",-306.02433011,0.00017999,2,"2025-11-19T20:26:16.396",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449367,1763583976446,"fUSD",-9211.0,0.00018,2,"2025-11-19T20:26:16.446",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449368,1763583976494,"fUSD",-9856228.9870907,0.00018,2,"2025-11-19T20:26:16.494",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449369,1763583977636,"fUSD",4671.50223543,0.00042043,30,"2025-11-19T20:26:17.636",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449370,1763584001247,"fUSD",-60873.47,0.00025786,10,"2025-11-19T20:26:41.247",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449371,1763584001312,"fUSD",-299.99,0.00025786,12,"2025-11-19T20:26:41.312",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449372,1763584001373,"fUSD",-26581.10323454,0.00032109,14,"2025-11-19T20:26:41.373",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449373,1763584001430,"fUSD",-500.0,0.00032876,15,"2025-11-19T20:26:41.430",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449374,1763584001477,"fUSD",-151.0,0.00033,31,"2025-11-19T20:26:41.477",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449375,1763584001523,"fUSD",-151.0,0.00033,31,"2025-11-19T20:26:41.523",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449376,1763584001568,"fUSD",-223.063754,0.00033,31,"2025-11-19T20:26:41.568",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449377,1763584001611,"fUSD",-223.063754,0.00033,31,"2025-11-19T20:26:41.611",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449378,1763584001656,"fUSD",-223.063754,0.00033,31,"2025-11-19T20:26:41.656",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449379,1763584001699,"fUSD",-223.063754,0.00033,31,"2025-11-19T20:26:41.699",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449380,1763584001744,"fUSD",-151.0,0.00033,31,"2025-11-19T20:26:41.744",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449381,1763584001796,"fUSD",-6301.19,0.000331,14,"2025-11-19T20:26:41.796",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449382,1763584001846,"fUSD",-1017.71,0.000339,14,"2025-11-19T20:26:41.846",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449383,1763584001900,"fUSD",-151.0,0.00036,10,"2025-11-19T20:26:41.900",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449384,1763584001946,"fUSD",-6301.19,0.000361,14,"2025-11-19T20:26:41.946",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449385,1763584001993,"fUSD",-1017.71,0.000363,14,"2025-11-19T20:26:41.993",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449386,1763584002042,"fUSD",-151.0,0.000367,14,"2025-11-19T20:26:42.042",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449387,1763584002087,"fUSD",-500.0,0.00036986,15,"2025-11-19T20:26:42.087",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449388,1763584002134,"fUSD",-500.0,0.00036986,15,"2025-11-19T20:26:42.134",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449389,1763584002183,"fUSD",-500.0,0.00036986,15,"2025-11-19T20:26:42.183",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449390,1763584002229,"fUSD",-500.0,0.00036986,15,"2025-11-19T20:26:42.229",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449391,1763584002273,"fUSD",-500.0,0.00036986,15,"2025-11-19T20:26:42.273",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449392,1763584002317,"fUSD",-500.0,0.00036986,15,"2025-11-19T20:26:42.317",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449393,1763584002360,"fUSD",-500.0,0.00036986,15,"2025-11-19T20:26:42.360",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449394,1763584002403,"fUSD",-500.0,0.00036986,15,"2025-11-19T20:26:42.403",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449395,1763584002448,"fUSD",-500.0,0.00036986,15,"2025-11-19T20:26:42.448",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449396,1763584002493,"fUSD",-500.0,0.00036986,15,"2025-11-19T20:26:42.493",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449397,1763584002538,"fUSD",-500.0,0.00036986,15,"2025-11-19T20:26:42.538",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449398,1763584002591,"fUSD",-500.0,0.00036986,15,"2025-11-19T20:26:42.591",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449399,1763584002638,"fUSD",-500.0,0.00036986,15,"2025-11-19T20:26:42.638",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449400,1763584002682,"fUSD",-500.0,0.00036986,15,"2025-11-19T20:26:42.682",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449401,1763584002728,"fUSD",-500.0,0.00036986,15,"2025-11-19T20:26:42.728",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449402,1763584002774,"fUSD",-500.0,0.00036986,15,"2025-11-19T20:26:42.774",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449403,1763584002824,"fUSD",-500.0,0.00036986,15,"2025-11-19T20:26:42.824",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449404,1763584002872,"fUSD",-500.0,0.00036986,15,"2025-11-19T20:26:42.872",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449405,1763584002919,"fUSD",-352.65157782,0.00036986,15,"2025-11-19T20:26:42.919",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449406,1763584002965,"fUSD",-500.0,0.00036986,15,"2025-11-19T20:26:42.965",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449407,1763584003015,"fUSD",-500.0,0.00036986,15,"2025-11-19T20:26:43.015",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449408,1763584003063,"fUSD",-500.0,0.00036986,15,"2025-11-19T20:26:43.063",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449409,1763584003108,"fUSD",-500.0,0.00036986,15,"2025-11-19T20:26:43.108",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449410,1763584003155,"fUSD",-500.0,0.00036986,15,"2025-11-19T20:26:43.155",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449411,1763584003202,"fUSD",-500.0,0.00036986,15,"2025-11-19T20:26:43.202",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449412,1763584003248,"fUSD",-500.0,0.00036986,15,"2025-11-19T20:26:43.248",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449413,1763584003294,"fUSD",-500.0,0.00036986,15,"2025-11-19T20:26:43.294",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449414,1763584003340,"fUSD",-500.0,0.00036986,15,"2025-11-19T20:26:43.340",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449415,1763584003386,"fUSD",-500.0,0.00036986,15,"2025-11-19T20:26:43.386",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449416,1763584003437,"fUSD",-500.0,0.00036986,15,"2025-11-19T20:26:43.437",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449417,1763584003485,"fUSD",-500.0,0.00036986,15,"2025-11-19T20:26:43.485",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449418,1763584003533,"fUSD",-500.0,0.00036986,15,"2025-11-19T20:26:43.533",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449419,1763584003577,"fUSD",-500.0,0.00036986,15,"2025-11-19T20:26:43.577",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449420,1763584003804,"fUSD",-500.0,0.00036986,15,"2025-11-19T20:26:43.804",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449421,1763584003852,"fUSD",-500.0,0.00036986,15,"2025-11-19T20:26:43.852",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449422,1763584003899,"fUSD",-500.0,0.00036986,15,"2025-11-19T20:26:43.899",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449423,1763584003946,"fUSD",-500.0,0.00036986,15,"2025-11-19T20:26:43.946",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449424,1763584003991,"fUSD",-500.0,0.00036986,15,"2025-11-19T20:26:43.991",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449425,1763584004037,"fUSD",-500.0,0.00036986,15,"2025-11-19T20:26:44.037",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449426,1763584004081,"fUSD",-500.0,0.00036986,15,"2025-11-19T20:26:44.081",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449427,1763584004126,"fUSD",-165.137001,0.000375,15,"2025-11-19T20:26:44.126",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449428,1763584004171,"fUSD",-165.137001,0.000375,15,"2025-11-19T20:26:44.171",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449429,1763584004214,"fUSD",-165.137001,0.000375,15,"2025-11-19T20:26:44.214",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449430,1763584004258,"fUSD",-165.137001,0.000375,15,"2025-11-19T20:26:44.258",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449431,1763584004303,"fUSD",-151.0,0.000375,28,"2025-11-19T20:26:44.303",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449432,1763584004356,"fUSD",-151.0,0.000375,28,"2025-11-19T20:26:44.356",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449433,1763584004411,"fUSD",-151.0,0.000375,28,"2025-11-19T20:26:44.411",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449434,1763584004459,"fUSD",-151.0,0.000375,28,"2025-11-19T20:26:44.459",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449435,1763584004510,"fUSD",-2500.0,0.00039,10,"2025-11-19T20:26:44.510",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449436,1763584004562,"fUSD",-1017.71,0.00039,14,"2025-11-19T20:26:44.562",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449437,1763584004607,"fUSD",-6301.19,0.000394,14,"2025-11-19T20:26:44.607",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449438,1763584004653,"fUSD",-5818.41,0.000394,30,"2025-11-19T20:26:44.653",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449439,1763584004699,"fUSD",-152.791312,0.0004026,10,"2025-11-19T20:26:44.699",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449440,1763584004748,"fUSD",-151.0,0.00040862,15,"2025-11-19T20:26:44.748",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449441,1763584004794,"fUSD",-151.0,0.00041,14,"2025-11-19T20:26:44.794",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449442,1763584004841,"fUSD",-151.0,0.00041,14,"2025-11-19T20:26:44.841",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449443,1763584004890,"fUSD",-151.0,0.00041,14,"2025-11-19T20:26:44.890",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449444,1763584004936,"fUSD",-151.0,0.00041,15,"2025-11-19T20:26:44.936",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449445,1763584004983,"fUSD",-159.286288,0.00041,15,"2025-11-19T20:26:44.983",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449446,1763584005030,"fUSD",-223.063754,0.00041,120,"2025-11-19T20:26:45.030",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449447,1763584005078,"fUSD",-223.063754,0.00041,120,"2025-11-19T20:26:45.078",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449448,1763584005127,"fUSD",-223.063754,0.00041,120,"2025-11-19T20:26:45.127",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449449,1763584005176,"fUSD",-223.063754,0.00041,120,"2025-11-19T20:26:45.176",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449450,1763584005223,"fUSD",-223.063754,0.00041,120,"2025-11-19T20:26:45.223",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449451,1763584005270,"fUSD",-223.063754,0.00041,120,"2025-11-19T20:26:45.270",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449452,1763584005317,"fUSD",-223.063754,0.00041,120,"2025-11-19T20:26:45.317",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449453,1763584005362,"fUSD",-223.063754,0.00041,120,"2025-11-19T20:26:45.362",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449454,1763584005412,"fUSD",-223.063754,0.00041,120,"2025-11-19T20:26:45.412",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449455,1763584005459,"fUSD",-223.063754,0.00041,120,"2025-11-19T20:26:45.459",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449456,1763584005509,"fUSD",-223.063754,0.00041,120,"2025-11-19T20:26:45.509",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449457,1763584005554,"fUSD",-223.063754,0.00041,120,"2025-11-19T20:26:45.554",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449458,1763584005599,"fUSD",-165.0,0.00041,90,"2025-11-19T20:26:45.599",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449459,1763584005644,"fUSD",-165.137001,0.00041,15,"2025-11-19T20:26:45.644",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449460,1763584005689,"fUSD",-165.137001,0.00041,15,"2025-11-19T20:26:45.689",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449461,1763584005735,"fUSD",-165.137001,0.00041,15,"2025-11-19T20:26:45.735",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449462,1763584005781,"fUSD",-165.137001,0.00041,15,"2025-11-19T20:26:45.781",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449463,1763584005832,"fUSD",-165.137001,0.00041,15,"2025-11-19T20:26:45.832",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449464,1763584005879,"fUSD",-165.137001,0.00041,15,"2025-11-19T20:26:45.879",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449465,1763584005927,"fUSD",-165.137001,0.00041,15,"2025-11-19T20:26:45.927",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449466,1763584005977,"fUSD",-165.137001,0.00041,15,"2025-11-19T20:26:45.977",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449467,1763584006030,"fUSD",-165.137001,0.00041,15,"2025-11-19T20:26:46.030",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449468,1763584006082,"fUSD",-165.137001,0.00041,15,"2025-11-19T20:26:46.082",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449469,1763584006128,"fUSD",-165.137001,0.00041,15,"2025-11-19T20:26:46.128",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449470,1763584006175,"fUSD",-165.137001,0.00041,15,"2025-11-19T20:26:46.175",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449471,1763584006220,"fUSD",-151.0,0.00041,28,"2025-11-19T20:26:46.220",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449472,1763584006265,"fUSD",-151.0,0.00041,28,"2025-11-19T20:26:46.265",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449473,1763584006314,"fUSD",-151.0,0.00041,28,"2025-11-19T20:26:46.314",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449474,1763584006359,"fUSD",-151.0,0.00041,28,"2025-11-19T20:26:46.359",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449475,1763584006404,"fUSD",-151.0,0.00041,28,"2025-11-19T20:26:46.404",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449476,1763584006449,"fUSD",-151.0,0.00041,28,"2025-11-19T20:26:46.449",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449477,1763584006494,"fUSD",-151.0,0.00041,28,"2025-11-19T20:26:46.494",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449478,1763584006540,"fUSD",-151.0,0.00041,28,"2025-11-19T20:26:46.540",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449479,1763584006586,"fUSD",-151.0,0.00041,28,"2025-11-19T20:26:46.586",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449480,1763584006630,"fUSD",-151.0,0.00041,28,"2025-11-19T20:26:46.630",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449481,1763584006674,"fUSD",-196.589024,0.00041,28,"2025-11-19T20:26:46.674",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449482,1763584006723,"fUSD",-1017.71,0.00041,14,"2025-11-19T20:26:46.723",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449483,1763584006772,"fUSD",-2491.20553707,0.00041043,13,"2025-11-19T20:26:46.772",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449484,1763584006822,"fUSD",-2491.20553704,0.00041043,13,"2025-11-19T20:26:46.822",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449485,1763584006874,"fUSD",-2491.20553704,0.00041043,13,"2025-11-19T20:26:46.874",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449486,1763584006927,"fUSD",-2491.20553704,0.00041043,13,"2025-11-19T20:26:46.927",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449487,1763584006975,"fUSD",-2491.20553704,0.00041043,13,"2025-11-19T20:26:46.975",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449488,1763584007022,"fUSD",-2491.20553704,0.00041043,13,"2025-11-19T20:26:47.022",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449489,1763584007070,"fUSD",-2491.20553704,0.00041043,13,"2025-11-19T20:26:47.070",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449490,1763584007118,"fUSD",-2491.20553704,0.00041043,13,"2025-11-19T20:26:47.118",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449491,1763584007167,"fUSD",-2491.20553704,0.00041043,13,"2025-11-19T20:26:47.167",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449492,1763584007213,"fUSD",-2491.20553704,0.00041043,13,"2025-11-19T20:26:47.213",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449493,1763584007258,"fUSD",-2491.20553704,0.00041043,13,"2025-11-19T20:26:47.258",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449494,1763584007302,"fUSD",-2491.20553704,0.00041043,13,"2025-11-19T20:26:47.302",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449495,1763584007346,"fUSD",-2491.20553704,0.00041043,13,"2025-11-19T20:26:47.346",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449496,1763584007391,"fUSD",-2491.20553704,0.00041043,13,"2025-11-19T20:26:47.391",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449497,1763584007436,"fUSD",-500.0,0.00041095,15,"2025-11-19T20:26:47.436",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449498,1763584007485,"fUSD",-5818.41,0.000413,30,"2025-11-19T20:26:47.485",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449499,1763584007535,"fUSD",-500.0,0.00041369,15,"2025-11-19T20:26:47.535",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449500,1763584007586,"fUSD",-6301.19,0.000416,14,"2025-11-19T20:26:47.586",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449501,1763584007633,"fUSD",-255.96878527,0.00041643,15,"2025-11-19T20:26:47.633",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449502,1763584007683,"fUSD",-25000.0,0.00041794,14,"2025-11-19T20:26:47.683",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449503,1763584007730,"fUSD",-4023.40981715,0.00041795,14,"2025-11-19T20:26:47.730",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449504,1763584007777,"fUSD",-2491.20553704,0.00041943,14,"2025-11-19T20:26:47.777",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449505,1763584007826,"fUSD",-223.063754,0.00042042,120,"2025-11-19T20:26:47.826",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449506,1763584007873,"fUSD",-223.063754,0.00042042,120,"2025-11-19T20:26:47.873",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449507,1763584007920,"fUSD",-223.063754,0.00042042,120,"2025-11-19T20:26:47.920",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449508,1763584007965,"fUSD",-223.063762,0.00042042,120,"2025-11-19T20:26:47.965",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449509,1763584008011,"fUSD",-165.137001,0.00042043,15,"2025-11-19T20:26:48.011",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449510,1763584008056,"fUSD",-165.137001,0.00042043,15,"2025-11-19T20:26:48.056",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449511,1763584008103,"fUSD",-165.137001,0.00042043,15,"2025-11-19T20:26:48.103",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449512,1763584008148,"fUSD",-165.137001,0.00042043,15,"2025-11-19T20:26:48.148",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449513,1763584008196,"fUSD",-151.0,0.00042043,28,"2025-11-19T20:26:48.196",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449514,1763584008243,"fUSD",-151.0,0.00042043,28,"2025-11-19T20:26:48.243",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449515,1763584008292,"fUSD",-151.0,0.00042043,28,"2025-11-19T20:26:48.292",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449516,1763584008362,"fUSD",-911.0590491,0.00042169,14,"2025-11-19T20:26:48.362",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449517,1763584008410,"fUSD",-7351.0708192,0.00042745,120,"2025-11-19T20:26:48.410",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449518,1763584008456,"fUSD",-1017.71,0.00043,14,"2025-11-19T20:26:48.456",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449519,1763584008501,"fUSD",-150.0,0.00043063,30,"2025-11-19T20:26:48.501",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449520,1763584008544,"fUSD",-165.0,0.00043151,90,"2025-11-19T20:26:48.544",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449521,1763584008732,"fUSD",-152.0,0.00044,120,"2025-11-19T20:26:48.732",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449522,1763584008780,"fUSD",-606.74787651,0.00045,10,"2025-11-19T20:26:48.780",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449523,1763584008830,"fUSD",-2413.12953601,0.00045,14,"2025-11-19T20:26:48.830",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449524,1763584008880,"fUSD",-1000.0,0.00045084,14,"2025-11-19T20:26:48.880",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449525,1763584008928,"fUSD",-152.0,0.000451,120,"2025-11-19T20:26:48.928",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449526,1763584008976,"fUSD",-152.0,0.000462,120,"2025-11-19T20:26:48.976",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449527,1763584009025,"fUSD",-2000.0,0.00046575,13,"2025-11-19T20:26:49.025",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449528,1763584009071,"fUSD",-2000.0,0.00046575,13,"2025-11-19T20:26:49.071",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449529,1763584009116,"fUSD",-2000.0,0.00046575,13,"2025-11-19T20:26:49.116",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449530,1763584009160,"fUSD",-2031.0,0.00046575,13,"2025-11-19T20:26:49.160",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449531,1763584009203,"fUSD",-2000.0,0.00046575,13,"2025-11-19T20:26:49.203",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449532,1763584009247,"fUSD",-2000.0,0.00046575,13,"2025-11-19T20:26:49.247",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449533,1763584009290,"fUSD",-2000.0,0.00046575,13,"2025-11-19T20:26:49.290",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449534,1763584009332,"fUSD",-2000.0,0.00046575,13,"2025-11-19T20:26:49.332",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449535,1763584009377,"fUSD",-2000.0,0.00046575,13,"2025-11-19T20:26:49.377",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449536,1763584009422,"fUSD",-2000.0,0.00046575,13,"2025-11-19T20:26:49.422",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449537,1763584009466,"fUSD",-397.0,0.00046575,13,"2025-11-19T20:26:49.466",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449538,1763584009511,"fUSD",-150.0,0.00047,10,"2025-11-19T20:26:49.511",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449539,1763584009556,"fUSD",-152.0,0.000473,120,"2025-11-19T20:26:49.556",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449540,1763584009601,"fUSD",-150.0,0.00048,10,"2025-11-19T20:26:49.601",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449541,1763584009644,"fUSD",-5818.41,0.00048,30,"2025-11-19T20:26:49.644",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449542,1763584009689,"fUSD",-152.0,0.000484,120,"2025-11-19T20:26:49.689",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449543,1763584009733,"fUSD",-150.0,0.00049,10,"2025-11-19T20:26:49.733",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449544,1763584009776,"fUSD",-20363.70594961,0.00049,14,"2025-11-19T20:26:49.776",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449545,1763584009828,"fUSD",-151.0,0.00049069,14,"2025-11-19T20:26:49.828",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449546,1763584009873,"fUSD",-151.0,0.00049069,14,"2025-11-19T20:26:49.873",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449547,1763584009922,"fUSD",-151.0,0.00049069,14,"2025-11-19T20:26:49.922",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449548,1763584009964,"fUSD",-1000.0,0.00049315,10,"2025-11-19T20:26:49.964",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449549,1763584010009,"fUSD",-152.0,0.000495,120,"2025-11-19T20:26:50.009",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449550,1763584010053,"fUSD",-971.1935951,0.00049726,10,"2025-11-19T20:26:50.053",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449551,1763584010097,"fUSD",-600.0,0.0005,14,"2025-11-19T20:26:50.097",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449552,1763584010143,"fUSD",-150.0,0.0005,25,"2025-11-19T20:26:50.143",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449553,1763584010196,"fUSD",-152.0,0.000506,120,"2025-11-19T20:26:50.196",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449554,1763584010252,"fUSD",-150.0,0.00051,25,"2025-11-19T20:26:50.252",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449555,1763584010304,"fUSD",-6301.19,0.00051,14,"2025-11-19T20:26:50.304",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449556,1763584010351,"fUSD",-200.0,0.0005105,16,"2025-11-19T20:26:50.351",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449557,1763584010397,"fUSD",-200.0,0.00051102,16,"2025-11-19T20:26:50.397",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449558,1763584010443,"fUSD",-200.0,0.00051109,16,"2025-11-19T20:26:50.443",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449559,1763584010491,"fUSD",-870.0,0.00051523,120,"2025-11-19T20:26:50.491",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449560,1763584010538,"fUSD",-152.0,0.000517,120,"2025-11-19T20:26:50.538",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449561,1763584010583,"fUSD",-150.0,0.00052,25,"2025-11-19T20:26:50.583",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449562,1763584010629,"fUSD",-152.0,0.000528,120,"2025-11-19T20:26:50.629",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449563,1763584010676,"fUSD",-150.0,0.00053,25,"2025-11-19T20:26:50.676",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449564,1763584010723,"fUSD",-152.0,0.000539,120,"2025-11-19T20:26:50.723",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449565,1763584010767,"fUSD",-150.0,0.00054,25,"2025-11-19T20:26:50.767",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449566,1763584010812,"fUSD",-200.0,0.00054521,15,"2025-11-19T20:26:50.812",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449567,1763584010859,"fUSD",-870.0,0.00054523,120,"2025-11-19T20:26:50.859",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449568,1763584011038,"fUSD",5252.10425889,0.00042043,30,"2025-11-19T20:26:51.038",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449569,1763584011505,"fUSD",500.0,0.00036986,15,"2025-11-19T20:26:51.505",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449570,1763584011556,"fUSD",331.69612864,0.00036986,15,"2025-11-19T20:26:51.556",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449571,1763584011610,"fUSD",500.0,0.00036986,15,"2025-11-19T20:26:51.610",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449572,1763584011664,"fUSD",500.0,0.00036986,15,"2025-11-19T20:26:51.664",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449573,1763584011717,"fUSD",500.0,0.00036986,15,"2025-11-19T20:26:51.717",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449574,1763584011770,"fUSD",500.0,0.00036986,15,"2025-11-19T20:26:51.770",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449575,1763584011824,"fUSD",485.26515779,0.00036986,15,"2025-11-19T20:26:51.824",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449576,1763584046634,"fUSD",4814.14584424,0.00042043,30,"2025-11-19T20:27:26.634",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449578,1763584095847,"fUSD",388.92731209,7.888e-05,2,"2025-11-19T20:28:15.847",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449580,1763584099661,"fUSD",3628.00795602,0.00042043,30,"2025-11-19T20:28:19.661",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449582,1763584103213,"fUSD",4942.3135986,0.00042043,30,"2025-11-19T20:28:23.213",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449583,1763584103251,"fUSD",19463.4185138,0.00042043,30,"2025-11-19T20:28:23.251",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449584,1763584103300,"fUSD",4482.20932393,0.00042043,30,"2025-11-19T20:28:23.300",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449585,1763584103333,"fUSD",4325.03208807,0.00042043,30,"2025-11-19T20:28:23.333",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449586,1763584103450,"fUSD",3738.33217826,0.00042043,30,"2025-11-19T20:28:23.450",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449587,1763584104787,"fUSD",3867.44378782,0.00042043,30,"2025-11-19T20:28:24.787",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449588,1763584107535,"fUSD",3649.17054563,0.00042043,30,"2025-11-19T20:28:27.535",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449590,1763584115988,"fUSD",4825.98380674,0.00042043,30,"2025-11-19T20:28:35.988",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449591,1763584118040,"fUSD",21714.96530723,0.00042043,30,"2025-11-19T20:28:38.040",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449593,1763584211430,"fUSD",999.0,0.00017663,3,"2025-11-19T20:30:11.430",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449607,1763584231688,"fUSD",-520.22306853,0.00017899,2,"2025-11-19T20:30:31.688",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449609,1763584231700,"fUSD",-344.67172398,0.00017899,2,"2025-11-19T20:30:31.700",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449616,1763584231750,"fUSD",-335.10520749,0.00017899,2,"2025-11-19T20:30:31.750",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449618,1763584231760,"fUSD",-300.0,0.00017899,2,"2025-11-19T20:30:31.760",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449620,1763584231771,"fUSD",-391.84787931,0.000179,2,"2025-11-19T20:30:31.771",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449623,1763584231783,"fUSD",-321.8724,0.000179,2,"2025-11-19T20:30:31.783",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449625,1763584231796,"fUSD",-438.12,0.000179,2,"2025-11-19T20:30:31.796",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449627,1763584231809,"fUSD",-1979.77693147,0.000179,2,"2025-11-19T20:30:31.809",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449632,1763584231868,"fUSD",-6868.38278922,0.000179,2,"2025-11-19T20:30:31.868",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449634,1763584231881,"fUSD",-1903.387613,0.000179,2,"2025-11-19T20:30:31.881",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449636,1763584231892,"fUSD",-333.0,0.000179,2,"2025-11-19T20:30:31.892",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449638,1763584231903,"fUSD",-1903.38761299,0.00017918,2,"2025-11-19T20:30:31.903",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449639,1763584231915,"fUSD",-1903.38761299,0.00017936,2,"2025-11-19T20:30:31.915",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449640,1763584231925,"fUSD",-500.0,0.00017973,2,"2025-11-19T20:30:31.925",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449641,1763584231936,"fUSD",-170.21796906,0.00017973,2,"2025-11-19T20:30:31.936",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449642,1763584231948,"fUSD",-7159.0,0.00018,2,"2025-11-19T20:30:31.948",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449643,1763584231969,"fUSD",-253921.59977242,0.00018,2,"2025-11-19T20:30:31.969",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449644,1763584231986,"fUSD",-14998.05840638,0.00018,2,"2025-11-19T20:30:31.986",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449651,1763584237784,"fUSD",-6619.79384427,0.00018,2,"2025-11-19T20:30:37.784",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449652,1763584237827,"fUSD",-1973.48,0.00018,2,"2025-11-19T20:30:37.827",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449653,1763584237841,"fUSD",-508.55729508,0.00018,2,"2025-11-19T20:30:37.841",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449654,1763584237854,"fUSD",-9187.7,0.00018,2,"2025-11-19T20:30:37.854",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449655,1763584237868,"fUSD",-4907.09957533,0.00018,2,"2025-11-19T20:30:37.868",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449669,1763584239778,"fUSD",-395.88620227,0.00018,2,"2025-11-19T20:30:39.778",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449670,1763584239789,"fUSD",-29762.8065,0.00018,2,"2025-11-19T20:30:39.789",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449671,1763584239894,"fUSD",-1023.15767363,0.00018,2,"2025-11-19T20:30:39.894",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449672,1763584239951,"fUSD",-5432.70810861,0.00018,2,"2025-11-19T20:30:39.951",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449673,1763584239963,"fUSD",-1711.68152584,0.00018,2,"2025-11-19T20:30:39.963",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449674,1763584240066,"fUSD",-3545696.87545898,0.00018,2,"2025-11-19T20:30:40.066",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449754,1763584243667,"fUSD",-391.43801025,0.00018,2,"2025-11-19T20:30:43.667",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449755,1763584244549,"fUSD",-3423.58690156,0.00018,2,"2025-11-19T20:30:44.549",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449765,1763584245958,"fUSD",-337.7782,0.00018,2,"2025-11-19T20:30:45.958",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449767,1763584246297,"fUSD",-400.0,0.00018,2,"2025-11-19T20:30:46.297",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449770,1763584326156,"fUSD",500.0,0.00042127,120,"2025-11-19T20:32:06.156",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449771,1763584326565,"fUSD",500.0,0.00042127,120,"2025-11-19T20:32:06.565",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449772,1763584326791,"fUSD",500.0,0.00042127,120,"2025-11-19T20:32:06.791",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449773,1763584327049,"fUSD",500.0,0.00042127,120,"2025-11-19T20:32:07.049",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449774,1763584327297,"fUSD",500.0,0.00042127,120,"2025-11-19T20:32:07.297",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449775,1763584327536,"fUSD",285.84,0.00042127,120,"2025-11-19T20:32:07.536",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449776,1763584365759,"fUSD",150.0,0.00042127,30,"2025-11-19T20:32:45.759",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449777,1763584395817,"fUSD",500.0,0.00042127,120,"2025-11-19T20:33:15.817",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449778,1763584396079,"fUSD",500.0,0.00042127,120,"2025-11-19T20:33:16.079",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449779,1763584396356,"fUSD",500.0,0.00042127,120,"2025-11-19T20:33:16.356",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449780,1763584396605,"fUSD",500.0,0.00042127,120,"2025-11-19T20:33:16.605",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449781,1763584396839,"fUSD",500.0,0.00042127,120,"2025-11-19T20:33:16.839",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449782,1763584397078,"fUSD",500.0,0.00042127,120,"2025-11-19T20:33:17.078",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449783,1763584397675,"fUSD",500.0,0.00042127,120,"2025-11-19T20:33:17.675",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449784,1763584397988,"fUSD",500.0,0.00042127,120,"2025-11-19T20:33:17.988",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449785,1763584398250,"fUSD",500.0,0.00042127,120,"2025-11-19T20:33:18.250",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449786,1763584398492,"fUSD",500.0,0.00042127,120,"2025-11-19T20:33:18.492",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449787,1763584398730,"fUSD",372.08,0.00042127,120,"2025-11-19T20:33:18.730",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449788,1763584408420,"fUSD",500.0,0.00042127,120,"2025-11-19T20:33:28.420",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449789,1763584408663,"fUSD",500.0,0.00042127,120,"2025-11-19T20:33:28.663",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449790,1763584408895,"fUSD",500.0,0.00042127,120,"2025-11-19T20:33:28.895",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449791,1763584409159,"fUSD",500.0,0.00042127,120,"2025-11-19T20:33:29.159",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449792,1763584409425,"fUSD",293.29,0.00042127,120,"2025-11-19T20:33:29.425",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449793,1763584413231,"fUSD",500.0,0.00042127,120,"2025-11-19T20:33:33.231",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449794,1763584413471,"fUSD",500.0,0.00042127,120,"2025-11-19T20:33:33.471",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449795,1763584413709,"fUSD",500.0,0.00042127,120,"2025-11-19T20:33:33.709",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449796,1763584413943,"fUSD",500.0,0.00042127,120,"2025-11-19T20:33:33.943",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449797,1763584414197,"fUSD",500.0,0.00042127,120,"2025-11-19T20:33:34.197",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449798,1763584414601,"fUSD",500.0,0.00042127,120,"2025-11-19T20:33:34.601",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449799,1763584414701,"fUSD",254.35,0.00042127,120,"2025-11-19T20:33:34.701",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449800,1763584420965,"fUSD",820.82,0.00042127,120,"2025-11-19T20:33:40.965",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449801,1763584421099,"fUSD",500.0,0.00042127,120,"2025-11-19T20:33:41.099",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449802,1763584421225,"fUSD",820.82,0.00042127,120,"2025-11-19T20:33:41.225",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449803,1763584421439,"fUSD",500.0,0.00042127,120,"2025-11-19T20:33:41.439",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449804,1763584421476,"fUSD",820.82,0.00042127,120,"2025-11-19T20:33:41.476",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449805,1763584421603,"fUSD",500.0,0.00042127,120,"2025-11-19T20:33:41.603",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449806,1763584421857,"fUSD",500.0,0.00042127,120,"2025-11-19T20:33:41.857",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449807,1763584422045,"fUSD",820.82,0.00042127,120,"2025-11-19T20:33:42.045",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449808,1763584422116,"fUSD",500.0,0.00042127,120,"2025-11-19T20:33:42.116",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449809,1763584422281,"fUSD",820.82,0.00042127,120,"2025-11-19T20:33:42.281",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449810,1763584422354,"fUSD",500.0,0.00042127,120,"2025-11-19T20:33:42.354",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449811,1763584422512,"fUSD",820.82,0.00042127,120,"2025-11-19T20:33:42.512",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449812,1763584422608,"fUSD",500.0,0.00042127,120,"2025-11-19T20:33:42.608",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449813,1763584422748,"fUSD",820.82,0.00042127,120,"2025-11-19T20:33:42.748",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449814,1763584422848,"fUSD",500.0,0.00042127,120,"2025-11-19T20:33:42.848",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449815,1763584423001,"fUSD",820.82,0.00042127,120,"2025-11-19T20:33:43.001",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449816,1763584423099,"fUSD",500.0,0.00042127,120,"2025-11-19T20:33:43.099",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449817,1763584423238,"fUSD",820.82,0.00042127,120,"2025-11-19T20:33:43.238",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449818,1763584423334,"fUSD",500.0,0.00042127,120,"2025-11-19T20:33:43.334",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449819,1763584423612,"fUSD",500.0,0.00042127,120,"2025-11-19T20:33:43.612",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449820,1763584423643,"fUSD",820.82,0.00042127,120,"2025-11-19T20:33:43.643",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449821,1763584423853,"fUSD",820.82,0.00042127,120,"2025-11-19T20:33:43.853",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449822,1763584423890,"fUSD",500.0,0.00042127,120,"2025-11-19T20:33:43.890",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449823,1763584424126,"fUSD",500.0,0.00042127,120,"2025-11-19T20:33:44.126",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449824,1763584424202,"fUSD",820.82,0.00042127,120,"2025-11-19T20:33:44.202",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449825,1763584424360,"fUSD",500.0,0.00042127,120,"2025-11-19T20:33:44.360",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449826,1763584424448,"fUSD",820.82,0.00042127,120,"2025-11-19T20:33:44.448",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449827,1763584424608,"fUSD",500.0,0.00042127,120,"2025-11-19T20:33:44.608",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449828,1763584424673,"fUSD",820.82,0.00042127,120,"2025-11-19T20:33:44.673",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449829,1763584424842,"fUSD",500.0,0.00042127,120,"2025-11-19T20:33:44.842",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449830,1763584424915,"fUSD",820.82,0.00042127,120,"2025-11-19T20:33:44.915",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449831,1763584425082,"fUSD",500.0,0.00042127,120,"2025-11-19T20:33:45.082",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449832,1763584425149,"fUSD",820.82,0.00042127,120,"2025-11-19T20:33:45.149",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449833,1763584425316,"fUSD",500.0,0.00042127,120,"2025-11-19T20:33:45.316",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449834,1763584425417,"fUSD",820.82,0.00042127,120,"2025-11-19T20:33:45.417",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449835,1763584425569,"fUSD",465.99,0.00042127,120,"2025-11-19T20:33:45.569",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449836,1763584425731,"fUSD",820.82,0.00042127,120,"2025-11-19T20:33:45.731",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449837,1763584425999,"fUSD",820.82,0.00042127,120,"2025-11-19T20:33:45.999",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449838,1763584426239,"fUSD",820.82,0.00042127,120,"2025-11-19T20:33:46.239",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449839,1763584426654,"fUSD",820.82,0.00042127,120,"2025-11-19T20:33:46.654",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449840,1763584426893,"fUSD",820.82,0.00042127,120,"2025-11-19T20:33:46.893",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449841,1763584427135,"fUSD",820.82,0.00042127,120,"2025-11-19T20:33:47.135",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449842,1763584427388,"fUSD",820.90000001,0.00042127,120,"2025-11-19T20:33:47.388",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449843,1763584446235,"fUSD",153.94340961,0.00042127,120,"2025-11-19T20:34:06.235",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449844,1763584448292,"fUSD",151.0,0.00042127,120,"2025-11-19T20:34:08.292",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449845,1763584448874,"fUSD",151.0,0.00042127,120,"2025-11-19T20:34:08.874",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449846,1763584451188,"fUSD",6888.0,0.00042127,120,"2025-11-19T20:34:11.188",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449847,1763584451434,"fUSD",151.0,0.00042127,120,"2025-11-19T20:34:11.434",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449848,1763584452078,"fUSD",151.0,0.00042127,120,"2025-11-19T20:34:12.078",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449849,1763584452651,"fUSD",151.0,0.00042127,120,"2025-11-19T20:34:12.651",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449850,1763584453017,"fUSD",7142.856,0.00042127,120,"2025-11-19T20:34:13.017",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449851,1763584453309,"fUSD",151.0,0.00042127,120,"2025-11-19T20:34:13.309",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449852,1763584453634,"fUSD",7407.141672,0.00042127,120,"2025-11-19T20:34:13.634",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449853,1763584453803,"fUSD",500.0,0.00042127,120,"2025-11-19T20:34:13.803",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449854,1763584453940,"fUSD",151.0,0.00042127,120,"2025-11-19T20:34:13.940",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449855,1763584454278,"fUSD",7681.20591386,0.00042127,120,"2025-11-19T20:34:14.278",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449856,1763584454421,"fUSD",500.0,0.00042127,120,"2025-11-19T20:34:14.421",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449857,1763584455049,"fUSD",151.0,0.00042127,120,"2025-11-19T20:34:15.049",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449858,1763584455081,"fUSD",500.0,0.00042127,120,"2025-11-19T20:34:15.081",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449859,1763584455597,"fUSD",500.0,0.00042127,120,"2025-11-19T20:34:15.597",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449860,1763584455726,"fUSD",500.0,0.00042127,120,"2025-11-19T20:34:15.726",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449861,1763584455757,"fUSD",151.0,0.00042127,120,"2025-11-19T20:34:15.757",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449862,1763584455849,"fUSD",500.0,0.00042127,120,"2025-11-19T20:34:15.849",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449863,1763584456073,"fUSD",500.0,0.00042127,120,"2025-11-19T20:34:16.073",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449864,1763584456320,"fUSD",500.0,0.00042127,120,"2025-11-19T20:34:16.320",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449865,1763584456362,"fUSD",500.0,0.00042127,120,"2025-11-19T20:34:16.362",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449866,1763584456394,"fUSD",151.0,0.00042127,120,"2025-11-19T20:34:16.394",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449867,1763584456563,"fUSD",500.0,0.00042127,120,"2025-11-19T20:34:16.563",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449868,1763584456819,"fUSD",500.0,0.00042127,120,"2025-11-19T20:34:16.819",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449869,1763584457039,"fUSD",500.0,0.00042127,120,"2025-11-19T20:34:17.039",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449870,1763584457072,"fUSD",151.0,0.00042127,120,"2025-11-19T20:34:17.072",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449871,1763584457107,"fUSD",500.0,0.00042127,120,"2025-11-19T20:34:17.107",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449872,1763584457326,"fUSD",500.0,0.00042127,120,"2025-11-19T20:34:17.326",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449873,1763584457565,"fUSD",500.0,0.00042127,120,"2025-11-19T20:34:17.565",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449874,1763584457631,"fUSD",500.0,0.00042127,120,"2025-11-19T20:34:17.631",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449875,1763584457661,"fUSD",151.0,0.00042127,120,"2025-11-19T20:34:17.661",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449876,1763584457813,"fUSD",167.76,0.00042127,120,"2025-11-19T20:34:17.813",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449877,1763584458265,"fUSD",200.0,0.00042127,30,"2025-11-19T20:34:18.265",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449878,1763584458298,"fUSD",151.0,0.00042127,120,"2025-11-19T20:34:18.298",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449879,1763584458330,"fUSD",500.0,0.00042127,120,"2025-11-19T20:34:18.330",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449880,1763584458889,"fUSD",500.0,0.00042127,120,"2025-11-19T20:34:18.889",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449881,1763584458921,"fUSD",207.4,0.00042127,30,"2025-11-19T20:34:18.921",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449882,1763584458955,"fUSD",151.0,0.00042127,120,"2025-11-19T20:34:18.955",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449883,1763584459523,"fUSD",207.4,0.00042127,30,"2025-11-19T20:34:19.523",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449884,1763584459554,"fUSD",151.0,0.00042127,120,"2025-11-19T20:34:19.554",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449885,1763584459584,"fUSD",500.0,0.00042127,120,"2025-11-19T20:34:19.584",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449886,1763584460156,"fUSD",500.0,0.00042127,120,"2025-11-19T20:34:20.156",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449887,1763584460189,"fUSD",151.0,0.00042127,120,"2025-11-19T20:34:20.189",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449888,1763584460767,"fUSD",500.0,0.00042127,120,"2025-11-19T20:34:20.767",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449889,1763584460799,"fUSD",151.0,0.00042127,120,"2025-11-19T20:34:20.799",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449890,1763584461413,"fUSD",500.0,0.00042127,120,"2025-11-19T20:34:21.413",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449891,1763584461446,"fUSD",151.0,0.00042127,120,"2025-11-19T20:34:21.446",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449892,1763584462014,"fUSD",500.0,0.00042127,120,"2025-11-19T20:34:22.014",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449893,1763584462068,"fUSD",151.0,0.00042127,120,"2025-11-19T20:34:22.068",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449894,1763584462632,"fUSD",500.0,0.00042127,120,"2025-11-19T20:34:22.632",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449895,1763584462713,"fUSD",151.0,0.00042127,120,"2025-11-19T20:34:22.713",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449896,1763584463246,"fUSD",500.0,0.00042127,120,"2025-11-19T20:34:23.246",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449897,1763584463328,"fUSD",151.0,0.00042127,120,"2025-11-19T20:34:23.328",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449898,1763584463904,"fUSD",500.0,0.00042127,120,"2025-11-19T20:34:23.904",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449899,1763584463958,"fUSD",151.0,0.00042127,120,"2025-11-19T20:34:23.958",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449900,1763584465100,"fUSD",500.0,0.00042127,120,"2025-11-19T20:34:25.100",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449901,1763584468355,"fUSD",500.0,0.00042127,120,"2025-11-19T20:34:28.355",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449902,1763584468605,"fUSD",500.0,0.00042127,120,"2025-11-19T20:34:28.605",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449903,1763584468893,"fUSD",500.0,0.00042127,120,"2025-11-19T20:34:28.893",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449904,1763584469129,"fUSD",500.0,0.00042127,120,"2025-11-19T20:34:29.129",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449905,1763584469387,"fUSD",500.0,0.00042127,120,"2025-11-19T20:34:29.387",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449906,1763584469637,"fUSD",500.0,0.00042127,120,"2025-11-19T20:34:29.637",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449907,1763584469915,"fUSD",500.0,0.00042127,120,"2025-11-19T20:34:29.915",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449908,1763584470158,"fUSD",500.0,0.00042127,120,"2025-11-19T20:34:30.158",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449909,1763584470400,"fUSD",500.0,0.00042063,120,"2025-11-19T20:34:30.400",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449910,1763584470639,"fUSD",500.0,0.00042063,120,"2025-11-19T20:34:30.639",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449911,1763584471054,"fUSD",500.0,0.00042063,120,"2025-11-19T20:34:31.054",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449912,1763584471304,"fUSD",500.0,0.00042063,120,"2025-11-19T20:34:31.304",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449913,1763584471918,"fUSD",500.0,0.00042063,120,"2025-11-19T20:34:31.918",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449914,1763584472188,"fUSD",500.0,0.00042063,120,"2025-11-19T20:34:32.188",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449915,1763584472440,"fUSD",500.0,0.00042063,120,"2025-11-19T20:34:32.440",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449916,1763584472712,"fUSD",322.91,0.00042063,120,"2025-11-19T20:34:32.712",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449917,1763584510274,"fUSD",284.20461882,0.00042063,120,"2025-11-19T20:35:10.274",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449918,1763584510513,"fUSD",151.0,0.00042063,120,"2025-11-19T20:35:10.513",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449919,1763584511263,"fUSD",151.0,0.00042063,120,"2025-11-19T20:35:11.263",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449920,1763584511901,"fUSD",151.0,0.00042063,120,"2025-11-19T20:35:11.901",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449921,1763584512524,"fUSD",151.0,0.00042063,120,"2025-11-19T20:35:12.524",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449922,1763584546379,"fUSD",500.0,0.00042063,120,"2025-11-19T20:35:46.379",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449923,1763584546643,"fUSD",500.0,0.00042063,120,"2025-11-19T20:35:46.643",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449924,1763584546882,"fUSD",500.0,0.00042063,120,"2025-11-19T20:35:46.882",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449925,1763584547154,"fUSD",500.0,0.00042063,120,"2025-11-19T20:35:47.154",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449926,1763584547415,"fUSD",173.76,0.00042063,120,"2025-11-19T20:35:47.415",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449928,1763584567084,"fUSD",500.0,0.00042063,120,"2025-11-19T20:36:07.084",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449929,1763584567333,"fUSD",500.0,0.00042063,120,"2025-11-19T20:36:07.333",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449930,1763584567597,"fUSD",500.0,0.00042063,120,"2025-11-19T20:36:07.597",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449931,1763584567965,"fUSD",500.0,0.00042063,120,"2025-11-19T20:36:07.965",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449932,1763584568229,"fUSD",500.0,0.00042063,120,"2025-11-19T20:36:08.229",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449933,1763584568468,"fUSD",500.0,0.00042063,120,"2025-11-19T20:36:08.468",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449934,1763584568742,"fUSD",500.0,0.00042063,120,"2025-11-19T20:36:08.742",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449935,1763584568980,"fUSD",500.0,0.00042063,120,"2025-11-19T20:36:08.980",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449936,1763584569250,"fUSD",500.0,0.00042063,120,"2025-11-19T20:36:09.250",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449937,1763584569486,"fUSD",500.0,0.00042063,120,"2025-11-19T20:36:09.486",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449938,1763584569738,"fUSD",383.18,0.00042063,120,"2025-11-19T20:36:09.738",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449939,1763584569772,"fUSD",522.31,0.00042063,120,"2025-11-19T20:36:09.772",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449940,1763584570030,"fUSD",522.31,0.00042063,120,"2025-11-19T20:36:10.030",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449941,1763584570287,"fUSD",522.31,0.00042063,120,"2025-11-19T20:36:10.287",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449942,1763584570875,"fUSD",522.31,0.00042063,120,"2025-11-19T20:36:10.875",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449943,1763584571161,"fUSD",522.31,0.00042063,120,"2025-11-19T20:36:11.161",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449944,1763584571405,"fUSD",522.31,0.00042063,120,"2025-11-19T20:36:11.405",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449945,1763584571685,"fUSD",522.31,0.00042063,120,"2025-11-19T20:36:11.685",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449946,1763584571935,"fUSD",522.31,0.00042063,120,"2025-11-19T20:36:11.935",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449947,1763584572171,"fUSD",522.31,0.00042063,120,"2025-11-19T20:36:12.171",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449948,1763584572421,"fUSD",522.31,0.00042063,120,"2025-11-19T20:36:12.421",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449949,1763584572700,"fUSD",522.31,0.00042063,120,"2025-11-19T20:36:12.700",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449951,1763584572974,"fUSD",522.31,0.00042063,120,"2025-11-19T20:36:12.974",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449952,1763584573210,"fUSD",522.31,0.00042063,120,"2025-11-19T20:36:13.210",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449953,1763584573477,"fUSD",522.31,0.00042063,120,"2025-11-19T20:36:13.477",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449954,1763584573752,"fUSD",522.31,0.00042063,120,"2025-11-19T20:36:13.752",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449955,1763584574016,"fUSD",522.31,0.00042063,120,"2025-11-19T20:36:14.016",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449956,1763584574243,"fUSD",522.31,0.00042063,120,"2025-11-19T20:36:14.243",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449957,1763584574493,"fUSD",522.31,0.00042063,120,"2025-11-19T20:36:14.493",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449958,1763584574773,"fUSD",522.31,0.00042063,120,"2025-11-19T20:36:14.773",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449959,1763584575106,"fUSD",522.31,0.00042063,120,"2025-11-19T20:36:15.106",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449960,1763584575362,"fUSD",522.31,0.00042063,120,"2025-11-19T20:36:15.362",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449961,1763584575665,"fUSD",522.31,0.00042063,120,"2025-11-19T20:36:15.665",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449962,1763584575887,"fUSD",522.31,0.00042063,120,"2025-11-19T20:36:15.887",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449963,1763584576149,"fUSD",522.34,0.00042063,120,"2025-11-19T20:36:16.149",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449965,1763584599956,"fUSD",200.99637294,0.00016285,2,"2025-11-19T20:36:39.956",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449981,1763584617994,"fUSD",537.2,0.00042063,120,"2025-11-19T20:36:57.994",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449983,1763584639644,"fUSD",264.41574618,0.00016285,2,"2025-11-19T20:37:19.644",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449984,1763584654584,"fUSD",500.0,0.00042063,30,"2025-11-19T20:37:34.584",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449985,1763584654817,"fUSD",500.0,0.00042063,30,"2025-11-19T20:37:34.817",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449986,1763584655091,"fUSD",500.0,0.00042063,30,"2025-11-19T20:37:35.091",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449987,1763584655321,"fUSD",500.0,0.00042063,30,"2025-11-19T20:37:35.321",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449988,1763584655551,"fUSD",500.0,0.00042063,30,"2025-11-19T20:37:35.551",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449989,1763584655788,"fUSD",500.0,0.00042063,30,"2025-11-19T20:37:35.788",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449990,1763584656010,"fUSD",500.0,0.00042063,30,"2025-11-19T20:37:36.010",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449991,1763584656594,"fUSD",500.0,0.00042063,30,"2025-11-19T20:37:36.594",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449992,1763584656842,"fUSD",500.0,0.00042063,30,"2025-11-19T20:37:36.842",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449993,1763584657081,"fUSD",500.0,0.00042063,30,"2025-11-19T20:37:37.081",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449994,1763584657348,"fUSD",500.0,0.00042063,30,"2025-11-19T20:37:37.348",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449995,1763584657767,"fUSD",500.0,0.00042063,30,"2025-11-19T20:37:37.767",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449996,1763584657866,"fUSD",500.0,0.00042063,30,"2025-11-19T20:37:37.866",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449997,1763584658141,"fUSD",500.0,0.00042063,30,"2025-11-19T20:37:38.141",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449998,1763584658392,"fUSD",500.0,0.00042063,30,"2025-11-19T20:37:38.392",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394449999,1763584658633,"fUSD",500.0,0.00042063,30,"2025-11-19T20:37:38.633",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450000,1763584658868,"fUSD",500.0,0.00042063,30,"2025-11-19T20:37:38.868",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450001,1763584659103,"fUSD",500.0,0.00042063,30,"2025-11-19T20:37:39.103",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450002,1763584659338,"fUSD",500.0,0.00042063,30,"2025-11-19T20:37:39.338",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450003,1763584659575,"fUSD",234.75266199,0.00042063,30,"2025-11-19T20:37:39.575",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450083,1763584938415,"fUSD",264.41574617,0.00016285,2,"2025-11-19T20:42:18.415",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450087,1763585272005,"fUSD",-166.66,0.000169,2,"2025-11-19T20:47:52.005",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450088,1763585272034,"fUSD",-310.0,0.000169,2,"2025-11-19T20:47:52.034",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450089,1763585272056,"fUSD",-166.66,0.00017,2,"2025-11-19T20:47:52.056",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450090,1763585272067,"fUSD",-83.34,0.00017,2,"2025-11-19T20:47:52.067",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450091,1763585272076,"fUSD",-166.66,0.00017256,2,"2025-11-19T20:47:52.076",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450092,1763585272085,"fUSD",-60.0,0.00017278,2,"2025-11-19T20:47:52.085",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450093,1763585272097,"fUSD",-46.68,0.00017278,2,"2025-11-19T20:47:52.097",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450094,1763585305647,"fUSD",-902.77,0.00017278,2,"2025-11-19T20:48:25.647",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450095,1763585305674,"fUSD",-150.0,0.00017493,2,"2025-11-19T20:48:25.674",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450096,1763585305703,"fUSD",-714.49,0.00017561,2,"2025-11-19T20:48:25.703",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450097,1763585305716,"fUSD",-465.48,0.00017561,2,"2025-11-19T20:48:25.716",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450098,1763585305725,"fUSD",-166.66,0.00017611,2,"2025-11-19T20:48:25.725",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450099,1763585305738,"fUSD",-270.63,0.00017671,2,"2025-11-19T20:48:25.738",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450100,1763585305749,"fUSD",-150.0,0.00017671,2,"2025-11-19T20:48:25.749",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450101,1763585305760,"fUSD",-79.37,0.00017671,2,"2025-11-19T20:48:25.760",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450102,1763585305769,"fUSD",-1100.6,0.000178,2,"2025-11-19T20:48:25.769",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450104,1763585403183,"fUSD",696.81754134,0.00030137,120,"2025-11-19T20:50:03.183",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450105,1763585431659,"fUSD",219.41935297,0.0004204,120,"2025-11-19T20:50:31.659",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450119,1763585431959,"fUSD",-607.4,0.000177,2,"2025-11-19T20:50:31.959",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450121,1763585431969,"fUSD",-193.0,0.00017727,2,"2025-11-19T20:50:31.969",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450122,1763585431984,"fUSD",-193.7681594,0.00017747,2,"2025-11-19T20:50:31.984",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450123,1763585431995,"fUSD",-330.0,0.00017753,2,"2025-11-19T20:50:31.995",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450124,1763585432004,"fUSD",-300.0,0.00017753,2,"2025-11-19T20:50:32.004",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450125,1763585432014,"fUSD",-500.0,0.00017753,2,"2025-11-19T20:50:32.014",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450126,1763585432024,"fUSD",-150.99561277,0.00017776,2,"2025-11-19T20:50:32.024",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450127,1763585432035,"fUSD",-300.0,0.00017776,2,"2025-11-19T20:50:32.035",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450128,1763585432045,"fUSD",-274.83622783,0.00017776,2,"2025-11-19T20:50:32.045",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450129,1763585432073,"fUSD",-25.16377217,0.00017776,2,"2025-11-19T20:50:32.073",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450130,1763585432082,"fUSD",-1200.0,0.00017799,2,"2025-11-19T20:50:32.082",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450131,1763585432091,"fUSD",-300.0,0.00017799,2,"2025-11-19T20:50:32.091",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450132,1763585432100,"fUSD",-1550.0,0.000178,2,"2025-11-19T20:50:32.100",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450133,1763585432110,"fUSD",-1010.0,0.000178,2,"2025-11-19T20:50:32.110",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450134,1763585432119,"fUSD",-200.0,0.00017855,2,"2025-11-19T20:50:32.119",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450135,1763585432129,"fUSD",-200.0,0.00017856,2,"2025-11-19T20:50:32.129",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450136,1763585432138,"fUSD",-200.0,0.00017856,2,"2025-11-19T20:50:32.138",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450137,1763585432148,"fUSD",-5833.31242014,0.000179,2,"2025-11-19T20:50:32.148",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450138,1763585432159,"fUSD",-717.044553,0.000179,2,"2025-11-19T20:50:32.159",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450139,1763585432170,"fUSD",-345.23782686,0.000179,2,"2025-11-19T20:50:32.170",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450140,1763585432181,"fUSD",-153.19738621,0.000179,2,"2025-11-19T20:50:32.181",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450141,1763585432190,"fUSD",-153.19738616,0.00017907,2,"2025-11-19T20:50:32.190",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450142,1763585432199,"fUSD",-153.19738616,0.00017914,2,"2025-11-19T20:50:32.199",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450143,1763585432208,"fUSD",-153.19738616,0.00017922,2,"2025-11-19T20:50:32.208",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450144,1763585432217,"fUSD",-153.19738616,0.00017929,2,"2025-11-19T20:50:32.217",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450145,1763585432226,"fUSD",-153.19738616,0.00017936,2,"2025-11-19T20:50:32.226",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450146,1763585432236,"fUSD",-507.04210842,0.00017936,2,"2025-11-19T20:50:32.236",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450147,1763585432246,"fUSD",-5710.16283898,0.00017936,2,"2025-11-19T20:50:32.246",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450149,1763585432257,"fUSD",-3017.0,0.00017963,2,"2025-11-19T20:50:32.257",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450150,1763585432271,"fUSD",-166.66,0.00017967,2,"2025-11-19T20:50:32.271",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450151,1763585432280,"fUSD",-557.0579094,0.00017973,2,"2025-11-19T20:50:32.280",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450152,1763585432289,"fUSD",-500.0,0.00017973,2,"2025-11-19T20:50:32.289",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450153,1763585432298,"fUSD",-170.21796906,0.00017973,2,"2025-11-19T20:50:32.298",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450154,1763585432308,"fUSD",-500.0,0.00017973,2,"2025-11-19T20:50:32.308",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450155,1763585432319,"fUSD",-151.0,0.00017997,2,"2025-11-19T20:50:32.319",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450156,1763585432329,"fUSD",-1405.56,0.00017999,2,"2025-11-19T20:50:32.329",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450157,1763585432339,"fUSD",-1198.551,0.00017999,2,"2025-11-19T20:50:32.339",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450158,1763585432350,"fUSD",-155.077,0.00017999,2,"2025-11-19T20:50:32.350",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450159,1763585432360,"fUSD",-500.0,0.00017999,2,"2025-11-19T20:50:32.360",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450160,1763585432370,"fUSD",-305.00061682,0.00017999,2,"2025-11-19T20:50:32.370",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450161,1763585432379,"fUSD",-500.0,0.00017999,2,"2025-11-19T20:50:32.379",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450162,1763585432389,"fUSD",-186.75965905,0.00017999,2,"2025-11-19T20:50:32.389",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450163,1763585432398,"fUSD",-376.96902219,0.00017999,2,"2025-11-19T20:50:32.398",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450164,1763585432407,"fUSD",-500.0,0.00017999,2,"2025-11-19T20:50:32.407",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450165,1763585432419,"fUSD",-500.0,0.00017999,2,"2025-11-19T20:50:32.419",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450166,1763585432428,"fUSD",-384.26850022,0.00017999,2,"2025-11-19T20:50:32.428",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450167,1763585432438,"fUSD",-366.03333391,0.00017999,2,"2025-11-19T20:50:32.438",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450168,1763585432447,"fUSD",-500.0,0.00017999,2,"2025-11-19T20:50:32.447",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450169,1763585432456,"fUSD",-576.39160478,0.00017999,2,"2025-11-19T20:50:32.456",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450170,1763585432466,"fUSD",-301.78219641,0.00017999,2,"2025-11-19T20:50:32.466",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450171,1763585432475,"fUSD",-500.0,0.00017999,2,"2025-11-19T20:50:32.475",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450172,1763585432484,"fUSD",-501.66929625,0.00017999,2,"2025-11-19T20:50:32.484",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450173,1763585432493,"fUSD",-500.0,0.00017999,2,"2025-11-19T20:50:32.493",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450174,1763585432503,"fUSD",-500.0,0.00017999,2,"2025-11-19T20:50:32.503",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450175,1763585432512,"fUSD",-500.0,0.00017999,2,"2025-11-19T20:50:32.512",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450176,1763585432698,"fUSD",-500.0,0.00017999,2,"2025-11-19T20:50:32.698",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450177,1763585432707,"fUSD",-500.0,0.00017999,2,"2025-11-19T20:50:32.707",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450178,1763585432716,"fUSD",-500.0,0.00017999,2,"2025-11-19T20:50:32.716",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450179,1763585432725,"fUSD",-500.0,0.00017999,2,"2025-11-19T20:50:32.725",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450180,1763585432734,"fUSD",-500.0,0.00017999,2,"2025-11-19T20:50:32.734",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450181,1763585432743,"fUSD",-206.79501577,0.00017999,2,"2025-11-19T20:50:32.743",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450182,1763585432752,"fUSD",-225.76708795,0.00017999,2,"2025-11-19T20:50:32.752",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450183,1763585432761,"fUSD",-324.72494056,0.00017999,2,"2025-11-19T20:50:32.761",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450184,1763585432771,"fUSD",-500.0,0.00017999,2,"2025-11-19T20:50:32.771",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450185,1763585432780,"fUSD",-500.0,0.00017999,2,"2025-11-19T20:50:32.780",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450186,1763585432789,"fUSD",-500.0,0.00017999,2,"2025-11-19T20:50:32.789",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450187,1763585432798,"fUSD",-500.0,0.00017999,2,"2025-11-19T20:50:32.798",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450188,1763585432808,"fUSD",-500.0,0.00017999,2,"2025-11-19T20:50:32.808",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450189,1763585432819,"fUSD",-500.0,0.00017999,2,"2025-11-19T20:50:32.819",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450190,1763585432828,"fUSD",-500.0,0.00017999,2,"2025-11-19T20:50:32.828",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450191,1763585432837,"fUSD",-500.0,0.00017999,2,"2025-11-19T20:50:32.837",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450192,1763585432846,"fUSD",-500.0,0.00017999,2,"2025-11-19T20:50:32.846",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450193,1763585432856,"fUSD",-500.0,0.00017999,2,"2025-11-19T20:50:32.856",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450194,1763585432865,"fUSD",-500.0,0.00017999,2,"2025-11-19T20:50:32.865",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450195,1763585432875,"fUSD",-500.0,0.00017999,2,"2025-11-19T20:50:32.875",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450196,1763585432885,"fUSD",-500.0,0.00017999,2,"2025-11-19T20:50:32.885",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450197,1763585432894,"fUSD",-166.946293,0.00017999,2,"2025-11-19T20:50:32.894",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450198,1763585432904,"fUSD",-500.0,0.00017999,2,"2025-11-19T20:50:32.904",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450199,1763585432912,"fUSD",-500.0,0.00017999,2,"2025-11-19T20:50:32.912",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450200,1763585432922,"fUSD",-500.0,0.00017999,2,"2025-11-19T20:50:32.922",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450201,1763585432931,"fUSD",-500.0,0.00017999,2,"2025-11-19T20:50:32.931",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450202,1763585432940,"fUSD",-500.0,0.00017999,2,"2025-11-19T20:50:32.940",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450203,1763585432949,"fUSD",-173.9332977,0.00017999,2,"2025-11-19T20:50:32.949",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450204,1763585432958,"fUSD",-500.0,0.00017999,2,"2025-11-19T20:50:32.958",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450205,1763585432967,"fUSD",-500.0,0.00017999,2,"2025-11-19T20:50:32.967",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450206,1763585432976,"fUSD",-457.30459737,0.00017999,2,"2025-11-19T20:50:32.976",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450207,1763585432985,"fUSD",-7159.0,0.00018,2,"2025-11-19T20:50:32.985",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450208,1763585432995,"fUSD",-1175.90498801,0.00018,2,"2025-11-19T20:50:32.995",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450209,1763585433156,"fUSD",-13282.46357132,0.00018,2,"2025-11-19T20:50:33.156",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450210,1763585433168,"fUSD",-576.95099994,0.00018,2,"2025-11-19T20:50:33.168",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450211,1763585433183,"fUSD",-1250.37870014,0.00018,2,"2025-11-19T20:50:33.183",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450219,1763585437864,"fUSD",-1832.14308496,0.00018,2,"2025-11-19T20:50:37.864",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450221,1763585437927,"fUSD",-2468.1736062,0.00018,2,"2025-11-19T20:50:37.927",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450222,1763585438106,"fUSD",-22373.63981034,0.00018,2,"2025-11-19T20:50:38.106",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450226,1763585440007,"fUSD",-7441.55697685,0.00018,2,"2025-11-19T20:50:40.007",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450227,1763585440018,"fUSD",-2511.40197239,0.00018,2,"2025-11-19T20:50:40.018",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450228,1763585440029,"fUSD",-812.23000005,0.00018,2,"2025-11-19T20:50:40.029",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450229,1763585440040,"fUSD",-10813.39742559,0.00018,2,"2025-11-19T20:50:40.040",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450230,1763585440051,"fUSD",-347.01380445,0.00018,2,"2025-11-19T20:50:40.051",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450231,1763585440066,"fUSD",-1026.73711585,0.00018,2,"2025-11-19T20:50:40.066",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450232,1763585440077,"fUSD",-1801.47668218,0.00018,2,"2025-11-19T20:50:40.077",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450233,1763585440172,"fUSD",-1929.4159866,0.00018,2,"2025-11-19T20:50:40.172",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450234,1763585440337,"fUSD",-11714.65482892,0.00018,2,"2025-11-19T20:50:40.337",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450290,1763585443097,"fUSD",150.5,0.00026351,120,"2025-11-19T20:50:43.097",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450291,1763585443540,"fUSD",208.7574201,0.00032876,120,"2025-11-19T20:50:43.540",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450292,1763585443591,"fUSD",150.5,0.00026341,120,"2025-11-19T20:50:43.591",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450296,1763585443809,"fUSD",-641.100018,0.00018,2,"2025-11-19T20:50:43.809",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450297,1763585443822,"fUSD",-4292.91765566,0.00018,2,"2025-11-19T20:50:43.822",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450298,1763585443867,"fUSD",-89778.198,0.00018,2,"2025-11-19T20:50:43.867",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450299,1763585443897,"fUSD",1023.89258801,0.00017999,5,"2025-11-19T20:50:43.897",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450300,1763585443963,"fUSD",150.5,0.00026331,120,"2025-11-19T20:50:43.963",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450301,1763585444040,"fUSD",-1412.94619126,0.00018,2,"2025-11-19T20:50:44.040",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450302,1763585444399,"fUSD",150.5,0.00026351,120,"2025-11-19T20:50:44.399",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450303,1763585444829,"fUSD",150.5,0.00026341,120,"2025-11-19T20:50:44.829",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450346,1763585445269,"fUSD",150.5,0.00026331,120,"2025-11-19T20:50:45.269",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450350,1763585445699,"fUSD",150.5,0.00026351,120,"2025-11-19T20:50:45.699",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450379,1763585445992,"fUSD",-278.22316395,0.00018,2,"2025-11-19T20:50:45.992",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450381,1763585446002,"fUSD",-900.862616,0.00018,2,"2025-11-19T20:50:46.002",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450395,1763585446136,"fUSD",285.61,0.00026341,120,"2025-11-19T20:50:46.136",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450409,1763585534444,"fUSD",167.70562514,0.000179,3,"2025-11-19T20:52:14.444",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450410,1763585562441,"fUSD",503.73447607,0.0004204,120,"2025-11-19T20:52:42.441",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450411,1763585683427,"fUSD",208.7574201,0.00032876,120,"2025-11-19T20:54:43.427",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450412,1763585712054,"fUSD",1399.0,0.00031824,120,"2025-11-19T20:55:12.054",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450445,1763585924759,"fUSD",273.84,0.00013699,2,"2025-11-19T20:58:44.759",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450483,1763585985183,"fUSD",500.0,0.0004204,120,"2025-11-19T20:59:45.183",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450484,1763585985422,"fUSD",500.0,0.0004204,120,"2025-11-19T20:59:45.422",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450485,1763585985688,"fUSD",500.0,0.0004204,120,"2025-11-19T20:59:45.688",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450486,1763585985955,"fUSD",533.87307861,0.0004204,120,"2025-11-19T20:59:45.955",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450502,1763586039483,"fUSD",500.0,0.0004204,120,"2025-11-19T21:00:39.483",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450503,1763586039707,"fUSD",500.0,0.0004204,120,"2025-11-19T21:00:39.707",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450504,1763586039946,"fUSD",500.0,0.0004204,120,"2025-11-19T21:00:39.946",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450505,1763586040201,"fUSD",500.0,0.0004204,120,"2025-11-19T21:00:40.201",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450506,1763586040461,"fUSD",500.0,0.0004204,120,"2025-11-19T21:00:40.461",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450507,1763586040726,"fUSD",500.0,0.0004204,120,"2025-11-19T21:00:40.726",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450508,1763586040976,"fUSD",509.48303023,0.0004204,120,"2025-11-19T21:00:40.976",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450514,1763586064910,"fUSD",5050.0,0.0004204,37,"2025-11-19T21:01:04.910",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450515,1763586068249,"fUSD",152.0,8.561e-05,2,"2025-11-19T21:01:08.249",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450516,1763586068506,"fUSD",152.0,0.00010273,2,"2025-11-19T21:01:08.506",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450517,1763586068934,"fUSD",152.0,0.00011986,2,"2025-11-19T21:01:08.934",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450518,1763586069150,"fUSD",152.0,0.00013698,2,"2025-11-19T21:01:09.150",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450519,1763586069392,"fUSD",152.0,0.0001541,2,"2025-11-19T21:01:09.392",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450535,1763586139495,"fUSD",250.0,0.00017,2,"2025-11-19T21:02:19.495",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450538,1763586162417,"fUSD",161.86,0.0001696,2,"2025-11-19T21:02:42.417",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450539,1763586163471,"fUSD",150.5,0.00026351,120,"2025-11-19T21:02:43.471",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450540,1763586163895,"fUSD",150.5,0.00026341,120,"2025-11-19T21:02:43.895",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450541,1763586164332,"fUSD",150.5,0.00026331,120,"2025-11-19T21:02:44.332",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450542,1763586164761,"fUSD",150.5,0.00026351,120,"2025-11-19T21:02:44.761",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450543,1763586165218,"fUSD",150.5,0.00026341,120,"2025-11-19T21:02:45.218",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450544,1763586165631,"fUSD",150.5,0.00026331,120,"2025-11-19T21:02:45.631",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450545,1763586166064,"fUSD",150.5,0.00026351,120,"2025-11-19T21:02:46.064",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450546,1763586166575,"fUSD",285.61,0.00026341,120,"2025-11-19T21:02:46.575",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450578,1763586201333,"fUSD",1992.16,0.00016438,2,"2025-11-19T21:03:21.333",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450596,1763586249255,"fUSD",701.3,0.00016919,2,"2025-11-19T21:04:09.255",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450597,1763586292287,"fUSD",250.0,0.00016886,2,"2025-11-19T21:04:52.287",0.00041975,71.25,0.9564553643516892,4795110607.483731]
[394450598,1763586306973,"fUSD",610.84,0.00016905,2,"2025-11-19T21:05:06.973",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450599,1763586308039,"fUSD",1600.0,0.00025357,120,"2025-11-19T21:05:08.039",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450601,1763586431998,"fUSD",-2000.0,0.00016851,2,"2025-11-19T21:07:11.998",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450602,1763586432019,"fUSD",-300.0,0.00016878,2,"2025-11-19T21:07:12.019",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450603,1763586432042,"fUSD",-989.16,0.00016905,2,"2025-11-19T21:07:12.042",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450604,1763586432063,"fUSD",-300.0,0.00017067,2,"2025-11-19T21:07:12.063",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450605,1763586432085,"fUSD",-152.0,0.00017122,2,"2025-11-19T21:07:12.085",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450606,1763586432105,"fUSD",-317.0,0.00017228,2,"2025-11-19T21:07:12.105",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450607,1763586432126,"fUSD",-510.0,0.00017228,2,"2025-11-19T21:07:12.126",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450608,1763586432148,"fUSD",-150.0,0.00017269,2,"2025-11-19T21:07:12.148",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450609,1763586432170,"fUSD",-1000.0,0.00017329,2,"2025-11-19T21:07:12.170",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450610,1763586432191,"fUSD",-150.0,0.00017388,2,"2025-11-19T21:07:12.191",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450611,1763586432221,"fUSD",-1500.0,0.00017399,2,"2025-11-19T21:07:12.221",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450612,1763586432257,"fUSD",-500.0,0.0001744,2,"2025-11-19T21:07:12.257",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450613,1763586432280,"fUSD",-200.0,0.00017485,2,"2025-11-19T21:07:12.280",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450614,1763586432300,"fUSD",-214.70556468,0.00017543,2,"2025-11-19T21:07:12.300",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450615,1763586432321,"fUSD",-830.0,0.00017587,2,"2025-11-19T21:07:12.321",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450616,1763586432342,"fUSD",-1200.0,0.00017587,2,"2025-11-19T21:07:12.342",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450617,1763586432363,"fUSD",-5611.61026095,0.00017588,2,"2025-11-19T21:07:12.363",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450618,1763586432384,"fUSD",-641.0,0.00017589,2,"2025-11-19T21:07:12.384",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450619,1763586432404,"fUSD",-225.21969723,0.000178,2,"2025-11-19T21:07:12.404",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450620,1763586432425,"fUSD",-1100.0,0.000178,2,"2025-11-19T21:07:12.425",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450621,1763586432446,"fUSD",-3332.07539816,0.0001783,2,"2025-11-19T21:07:12.446",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450622,1763586432466,"fUSD",-614.18784732,0.000179,2,"2025-11-19T21:07:12.466",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450623,1763586432488,"fUSD",-1203.2381,0.000179,2,"2025-11-19T21:07:12.488",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450624,1763586432511,"fUSD",-1959.80313166,0.000179,2,"2025-11-19T21:07:12.511",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450625,1763586478027,"fUSD",-704.03,0.00017552,2,"2025-11-19T21:07:58.027",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450626,1763586478048,"fUSD",-5913.92125357,0.000179,2,"2025-11-19T21:07:58.048",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450627,1763586478073,"fUSD",-4080.3713,0.000179,2,"2025-11-19T21:07:58.073",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450628,1763586478093,"fUSD",-19301.67744643,0.000179,2,"2025-11-19T21:07:58.093",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450629,1763586522221,"fUSD",-12000.0,0.000179,2,"2025-11-19T21:08:42.221",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450633,1763586618441,"fUSD",191.59,0.00031507,120,"2025-11-19T21:10:18.441",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450653,1763586632134,"fUSD",-2040.46,0.00017546,2,"2025-11-19T21:10:32.134",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450654,1763586632143,"fUSD",-1358.11781386,0.000178,2,"2025-11-19T21:10:32.143",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450655,1763586632153,"fUSD",-1089.6264092,0.00017899,2,"2025-11-19T21:10:32.153",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450656,1763586632162,"fUSD",-300.0,0.00017899,2,"2025-11-19T21:10:32.162",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450657,1763586632171,"fUSD",-300.0,0.00017899,2,"2025-11-19T21:10:32.171",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450658,1763586632180,"fUSD",-1200.0,0.00017899,2,"2025-11-19T21:10:32.180",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450659,1763586632189,"fUSD",-11900.5101571,0.000179,2,"2025-11-19T21:10:32.189",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450660,1763586632200,"fUSD",-18654.52706044,0.000179,2,"2025-11-19T21:10:32.200",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450661,1763586632212,"fUSD",-3231.96354465,0.000179,2,"2025-11-19T21:10:32.212",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450662,1763586632222,"fUSD",-12197.3775011,0.000179,2,"2025-11-19T21:10:32.222",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450663,1763586632236,"fUSD",-5241.05329028,0.000179,2,"2025-11-19T21:10:32.236",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450664,1763586632245,"fUSD",-1982.83991213,0.000179,2,"2025-11-19T21:10:32.245",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450665,1763586632254,"fUSD",-1516.22447955,0.000179,2,"2025-11-19T21:10:32.254",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450666,1763586632263,"fUSD",-363.4875,0.000179,2,"2025-11-19T21:10:32.263",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450667,1763586632272,"fUSD",-1265.80898628,0.000179,2,"2025-11-19T21:10:32.272",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450668,1763586632283,"fUSD",-4444.3538527,0.000179,2,"2025-11-19T21:10:32.283",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450669,1763586632292,"fUSD",-12871.20219751,0.000179,2,"2025-11-19T21:10:32.292",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450670,1763586632303,"fUSD",-2500.0,0.000179,2,"2025-11-19T21:10:32.303",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450671,1763586632313,"fUSD",-829.0,0.000179,2,"2025-11-19T21:10:32.313",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450672,1763586632322,"fUSD",-151.0,0.000179,2,"2025-11-19T21:10:32.322",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450673,1763586632331,"fUSD",-1246.0,0.000179,2,"2025-11-19T21:10:32.331",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450674,1763586632340,"fUSD",-151.0,0.000179,2,"2025-11-19T21:10:32.340",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450675,1763586632350,"fUSD",-1246.0,0.000179,2,"2025-11-19T21:10:32.350",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450676,1763586632360,"fUSD",-1246.0,0.000179,2,"2025-11-19T21:10:32.360",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450677,1763586632371,"fUSD",-151.0,0.000179,2,"2025-11-19T21:10:32.371",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450678,1763586632381,"fUSD",-1246.0,0.000179,2,"2025-11-19T21:10:32.381",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450679,1763586632391,"fUSD",-151.0,0.000179,2,"2025-11-19T21:10:32.391",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450680,1763586632401,"fUSD",-1246.0,0.000179,2,"2025-11-19T21:10:32.401",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450681,1763586632411,"fUSD",-151.0,0.000179,2,"2025-11-19T21:10:32.411",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450682,1763586632420,"fUSD",-1246.0,0.000179,2,"2025-11-19T21:10:32.420",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450683,1763586632429,"fUSD",-151.0,0.000179,2,"2025-11-19T21:10:32.429",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450684,1763586632438,"fUSD",-1246.0,0.000179,2,"2025-11-19T21:10:32.438",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450685,1763586632447,"fUSD",-151.0,0.000179,2,"2025-11-19T21:10:32.447",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450686,1763586632457,"fUSD",-153.0,0.000179,2,"2025-11-19T21:10:32.457",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450688,1763586632466,"fUSD",-1246.0,0.000179,2,"2025-11-19T21:10:32.466",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450690,1763586632475,"fUSD",-151.0,0.000179,2,"2025-11-19T21:10:32.475",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450692,1763586632484,"fUSD",-153.0,0.000179,2,"2025-11-19T21:10:32.484",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450694,1763586632494,"fUSD",-153.0,0.000179,2,"2025-11-19T21:10:32.494",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450696,1763586632504,"fUSD",-300.0,0.000179,2,"2025-11-19T21:10:32.504",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450698,1763586632513,"fUSD",-161.86,0.00017902,2,"2025-11-19T21:10:32.513",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450699,1763586632523,"fUSD",-300.0,0.00017921,2,"2025-11-19T21:10:32.523",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450701,1763586632532,"fUSD",-163.69,0.00017924,2,"2025-11-19T21:10:32.532",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450702,1763586632542,"fUSD",-4512.0,0.0001793,2,"2025-11-19T21:10:32.542",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450703,1763586632555,"fUSD",-239869.35088706,0.00017934,2,"2025-11-19T21:10:32.555",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450704,1763586632570,"fUSD",-5000.0,0.00017934,2,"2025-11-19T21:10:32.570",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450705,1763586632581,"fUSD",-3041.31296243,0.00017934,2,"2025-11-19T21:10:32.581",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450706,1763586632596,"fUSD",-1656.67488001,0.00017934,2,"2025-11-19T21:10:32.596",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450707,1763586632608,"fUSD",-737.85,0.00017934,2,"2025-11-19T21:10:32.608",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450708,1763586632619,"fUSD",-1930.9250069,0.00017934,2,"2025-11-19T21:10:32.619",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450709,1763586632634,"fUSD",-1171.87051943,0.00017934,2,"2025-11-19T21:10:32.634",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450710,1763586632659,"fUSD",-387.11639996,0.00017934,2,"2025-11-19T21:10:32.659",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450712,1763586632673,"fUSD",-289.14843026,0.00017934,2,"2025-11-19T21:10:32.673",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450724,1763586638085,"fUSD",-296.61204001,0.00017934,2,"2025-11-19T21:10:38.085",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450725,1763586638137,"fUSD",-594.3415104,0.00017934,2,"2025-11-19T21:10:38.137",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450726,1763586638148,"fUSD",-1249.3253808,0.00017934,2,"2025-11-19T21:10:38.148",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450732,1763586638534,"fUSD",-2526.79383634,0.00017934,2,"2025-11-19T21:10:38.534",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450733,1763586638546,"fUSD",-2820.9609437,0.00017934,2,"2025-11-19T21:10:38.546",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450734,1763586638558,"fUSD",-5924.34735,0.00017934,2,"2025-11-19T21:10:38.558",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450735,1763586638570,"fUSD",-16985.4237847,0.00017934,2,"2025-11-19T21:10:38.570",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450736,1763586638581,"fUSD",-26235.60000001,0.00017934,2,"2025-11-19T21:10:38.581",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450737,1763586638592,"fUSD",-2149.884,0.00017934,2,"2025-11-19T21:10:38.592",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450738,1763586638603,"fUSD",-2140.429727,0.00017934,2,"2025-11-19T21:10:38.603",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450740,1763586640153,"fUSD",-10780.42590879,0.00017934,2,"2025-11-19T21:10:40.153",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450741,1763586640163,"fUSD",-35145.488573,0.00017934,2,"2025-11-19T21:10:40.163",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450742,1763586640173,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:10:40.173",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450743,1763586640182,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:10:40.182",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450744,1763586640190,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:10:40.190",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450745,1763586640200,"fUSD",-397.31767821,0.00017973,2,"2025-11-19T21:10:40.200",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450746,1763586640209,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:10:40.209",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450747,1763586640218,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:10:40.218",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450748,1763586640227,"fUSD",-164.7127725,0.00017973,2,"2025-11-19T21:10:40.227",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450749,1763586640236,"fUSD",-170.21796906,0.00017973,2,"2025-11-19T21:10:40.236",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450750,1763586640246,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:10:40.246",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450751,1763586640255,"fUSD",-209.39696604,0.0001799,2,"2025-11-19T21:10:40.255",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450752,1763586640264,"fUSD",-163.69,0.0001799,2,"2025-11-19T21:10:40.264",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450753,1763586640274,"fUSD",-163.69,0.0001799,2,"2025-11-19T21:10:40.274",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450754,1763586640283,"fUSD",-1923.53,0.00017997,2,"2025-11-19T21:10:40.283",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450755,1763586640293,"fUSD",-155.077,0.00017997,2,"2025-11-19T21:10:40.293",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450756,1763586640302,"fUSD",-151.0,0.00017997,2,"2025-11-19T21:10:40.302",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450757,1763586640311,"fUSD",-1508.99,0.00017998,2,"2025-11-19T21:10:40.311",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450758,1763586640320,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:40.320",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450759,1763586640329,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:40.329",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450760,1763586640338,"fUSD",-569.03911677,0.00017999,2,"2025-11-19T21:10:40.338",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450761,1763586640347,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:40.347",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450762,1763586640357,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:40.357",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450763,1763586640366,"fUSD",-604.21222333,0.00017999,2,"2025-11-19T21:10:40.366",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450764,1763586640376,"fUSD",-500.83480133,0.00017999,2,"2025-11-19T21:10:40.376",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450765,1763586640385,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:40.385",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450766,1763586640395,"fUSD",-251.22210553,0.00017999,2,"2025-11-19T21:10:40.395",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450767,1763586640404,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:40.404",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450768,1763586640414,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:40.414",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450769,1763586640424,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:40.424",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450770,1763586640433,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:40.433",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450771,1763586640443,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:40.443",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450772,1763586640453,"fUSD",-512.60984382,0.00017999,2,"2025-11-19T21:10:40.453",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450773,1763586640462,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:40.462",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450774,1763586640472,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:40.472",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450775,1763586640481,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:40.481",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450776,1763586640491,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:40.491",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450777,1763586640500,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:40.500",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450778,1763586640510,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:40.510",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450779,1763586640521,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:40.521",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450780,1763586640530,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:40.530",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450781,1763586640540,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:40.540",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450782,1763586640549,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:40.549",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450783,1763586640560,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:40.560",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450784,1763586640569,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:40.569",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450785,1763586640580,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:40.580",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450786,1763586640589,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:40.589",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450787,1763586640599,"fUSD",-300.0,0.00017999,2,"2025-11-19T21:10:40.599",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450788,1763586640609,"fUSD",-43.36913574,0.00017999,2,"2025-11-19T21:10:40.609",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450789,1763586640621,"fUSD",-456.63086426,0.00017999,2,"2025-11-19T21:10:40.621",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450790,1763586640635,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:40.635",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450791,1763586640646,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:40.646",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450792,1763586640655,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:40.655",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450793,1763586640668,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:40.668",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450794,1763586640677,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:40.677",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450795,1763586640686,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:40.686",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450796,1763586640696,"fUSD",-156.67488001,0.00017999,2,"2025-11-19T21:10:40.696",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450797,1763586640706,"fUSD",-467.59082421,0.00017999,2,"2025-11-19T21:10:40.706",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450798,1763586640716,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:40.716",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450799,1763586640725,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:40.725",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450800,1763586640734,"fUSD",-437.07502368,0.00017999,2,"2025-11-19T21:10:40.734",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450801,1763586640745,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:40.745",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450802,1763586640757,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:40.757",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450803,1763586640772,"fUSD",-558.20179792,0.00017999,2,"2025-11-19T21:10:40.772",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450804,1763586640785,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:40.785",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450805,1763586640796,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:40.796",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450806,1763586640808,"fUSD",-501.66929625,0.00017999,2,"2025-11-19T21:10:40.808",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450807,1763586640821,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:40.821",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450808,1763586640833,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:40.833",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450809,1763586640846,"fUSD",-366.03333391,0.00017999,2,"2025-11-19T21:10:40.846",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450810,1763586640859,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:40.859",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450811,1763586640872,"fUSD",-270.35617701,0.00017999,2,"2025-11-19T21:10:40.872",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450812,1763586640885,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:40.885",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450813,1763586640897,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:40.897",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450814,1763586640909,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:40.909",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450815,1763586640919,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:40.919",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450816,1763586640932,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:40.932",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450817,1763586640944,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:40.944",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450818,1763586640958,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:40.958",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450819,1763586640969,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:40.969",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450820,1763586640982,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:40.982",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450821,1763586640995,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:40.995",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450822,1763586641008,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:41.008",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450823,1763586641022,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:41.022",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450824,1763586641036,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:41.036",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450825,1763586641047,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:41.047",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450826,1763586641062,"fUSD",-332.5511908,0.00017999,2,"2025-11-19T21:10:41.062",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450827,1763586641074,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:41.074",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450828,1763586641086,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:41.086",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450829,1763586641098,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:41.098",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450830,1763586641111,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:41.111",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450831,1763586641127,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:41.127",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450832,1763586641140,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:41.140",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450833,1763586641153,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:41.153",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450834,1763586641165,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:41.165",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450835,1763586641175,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:41.175",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450836,1763586641186,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:41.186",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450837,1763586641198,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:41.198",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450838,1763586641210,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:41.210",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450839,1763586641225,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:41.225",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450840,1763586641235,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:41.235",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450841,1763586641245,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:41.245",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450842,1763586641255,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:41.255",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450843,1763586641265,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:41.265",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450844,1763586641278,"fUSD",-200.0,0.00017999,2,"2025-11-19T21:10:41.278",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450845,1763586641291,"fUSD",-186.75965905,0.00017999,2,"2025-11-19T21:10:41.291",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450846,1763586641303,"fUSD",-376.96902219,0.00017999,2,"2025-11-19T21:10:41.303",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450847,1763586641315,"fUSD",-301.78219641,0.00017999,2,"2025-11-19T21:10:41.315",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450848,1763586641325,"fUSD",-305.00061682,0.00017999,2,"2025-11-19T21:10:41.325",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450849,1763586641335,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:41.335",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450850,1763586641346,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:41.346",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450851,1763586641359,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:41.359",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450852,1763586641370,"fUSD",-324.72494056,0.00017999,2,"2025-11-19T21:10:41.370",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450853,1763586641381,"fUSD",-225.76708795,0.00017999,2,"2025-11-19T21:10:41.381",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450854,1763586641393,"fUSD",-206.79501577,0.00017999,2,"2025-11-19T21:10:41.393",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450855,1763586641404,"fUSD",-500.0,0.00017999,2,"2025-11-19T21:10:41.404",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450856,1763586641417,"fUSD",-6749.0,0.00018,2,"2025-11-19T21:10:41.417",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450857,1763586641428,"fUSD",-93945.04607446,0.00018,2,"2025-11-19T21:10:41.428",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450858,1763586641443,"fUSD",-899.08241054,0.00018,2,"2025-11-19T21:10:41.443",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450859,1763586641704,"fUSD",-9227.74909907,0.00018,2,"2025-11-19T21:10:41.704",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450860,1763586641729,"fUSD",-847.65135057,0.00018,2,"2025-11-19T21:10:41.729",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450861,1763586641777,"fUSD",-341.49790502,0.00018,2,"2025-11-19T21:10:41.777",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450862,1763586642101,"fUSD",-862.87458603,0.00018,2,"2025-11-19T21:10:42.101",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450863,1763586642112,"fUSD",-617.1099675,0.00018,2,"2025-11-19T21:10:42.112",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450864,1763586642123,"fUSD",-1534.63861178,0.00018,2,"2025-11-19T21:10:42.123",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450874,1763586644036,"fUSD",-193.51588791,0.00018,2,"2025-11-19T21:10:44.036",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450875,1763586644599,"fUSD",-10.35414074,0.00018,2,"2025-11-19T21:10:44.599",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450876,1763586644614,"fUSD",-1032524.2247613,0.00018,2,"2025-11-19T21:10:44.614",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450877,1763586645015,"fUSD",-2145.6,0.00018,2,"2025-11-19T21:10:45.015",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450878,1763586645075,"fUSD",-22500.69830009,0.00018,2,"2025-11-19T21:10:45.075",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450896,1763586646262,"fUSD",-156.10335688,0.00018,2,"2025-11-19T21:10:46.262",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450897,1763586646273,"fUSD",-3712.08920011,0.00018,2,"2025-11-19T21:10:46.273",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450898,1763586646579,"fUSD",-729.60608024,0.00018,2,"2025-11-19T21:10:46.579",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450899,1763586646590,"fUSD",-2442.52823143,0.00018,2,"2025-11-19T21:10:46.590",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450923,1763586926373,"fUSD",156.0,0.0004204,120,"2025-11-19T21:15:26.373",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450936,1763586991518,"fUSD",222.66247121,0.00017155,3,"2025-11-19T21:16:31.518",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450937,1763586991542,"fUSD",776.33752879,0.00017155,3,"2025-11-19T21:16:31.542",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450968,1763587199456,"fUSD",150.0,0.00016831,120,"2025-11-19T21:19:59.456",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394450983,1763587286927,"fUSD",-263.24908174,0.00016823,2,"2025-11-19T21:21:26.927",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451006,1763587503263,"fUSD",150.0,0.000162,2,"2025-11-19T21:25:03.263",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451007,1763587506577,"fUSD",150.0,0.000162,2,"2025-11-19T21:25:06.577",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451008,1763587506765,"fUSD",150.0,0.000162,2,"2025-11-19T21:25:06.765",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451009,1763587513164,"fUSD",150.0,0.000162,2,"2025-11-19T21:25:13.164",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451010,1763587513194,"fUSD",150.0,0.000162,2,"2025-11-19T21:25:13.194",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451011,1763587519495,"fUSD",2997.28661954,9e-05,2,"2025-11-19T21:25:19.495",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451012,1763587528825,"fUSD",150.0,0.000162,2,"2025-11-19T21:25:28.825",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451013,1763587539367,"fUSD",1135.84411997,0.0004203,30,"2025-11-19T21:25:39.367",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451018,1763587565468,"fUSD",2178.12252851,0.00011,2,"2025-11-19T21:26:05.468",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451019,1763587579038,"fUSD",1242.82754314,0.0004203,30,"2025-11-19T21:26:19.038",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451020,1763587586993,"fUSD",2032.49130457,0.00015,2,"2025-11-19T21:26:26.993",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451021,1763587604097,"fUSD",844.44901088,0.0003,120,"2025-11-19T21:26:44.097",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451026,1763587705815,"fUSD",222.40658392,0.0001,2,"2025-11-19T21:28:25.815",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451039,1763587711985,"fUSD",266.43259701,0.000107,2,"2025-11-19T21:28:31.985",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451040,1763587714676,"fUSD",1113.49113025,0.00014999,2,"2025-11-19T21:28:34.676",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451041,1763587719793,"fUSD",-80.77091826,0.00016823,2,"2025-11-19T21:28:39.793",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451042,1763587719814,"fUSD",-300.0,0.00016823,2,"2025-11-19T21:28:39.814",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451043,1763587719835,"fUSD",-300.0,0.00016824,2,"2025-11-19T21:28:39.835",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451044,1763587719855,"fUSD",-300.0,0.00016825,2,"2025-11-19T21:28:39.855",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451045,1763587719875,"fUSD",-300.0,0.00016825,2,"2025-11-19T21:28:39.875",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451046,1763587719895,"fUSD",-300.0,0.00016826,2,"2025-11-19T21:28:39.895",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451047,1763587719916,"fUSD",-219.22908174,0.00016826,2,"2025-11-19T21:28:39.916",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451048,1763587719944,"fUSD",3289.7692362,0.0001,2,"2025-11-19T21:28:39.944",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451049,1763587719974,"fUSD",2894.79540741,0.0001,2,"2025-11-19T21:28:39.974",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451050,1763587720004,"fUSD",30007.77513803,0.00015,2,"2025-11-19T21:28:40.004",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451051,1763587722924,"fUSD",822.215898,0.00013699,2,"2025-11-19T21:28:42.924",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451052,1763587723953,"fUSD",293.5011495,0.0004203,30,"2025-11-19T21:28:43.953",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451054,1763587744600,"fUSD",-80.77091826,0.00016826,2,"2025-11-19T21:29:04.600",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451055,1763587744628,"fUSD",-416.73448753,0.00016826,2,"2025-11-19T21:29:04.628",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451056,1763587744653,"fUSD",-1852.42,0.00016827,2,"2025-11-19T21:29:04.653",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451057,1763587744678,"fUSD",-150.0,0.00016831,2,"2025-11-19T21:29:04.678",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451058,1763587744702,"fUSD",-2751.0,0.00016875,2,"2025-11-19T21:29:04.702",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451059,1763587744728,"fUSD",-1200.0,0.00016984,2,"2025-11-19T21:29:04.728",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451060,1763587744752,"fUSD",-1200.0,0.00016985,2,"2025-11-19T21:29:04.752",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451061,1763587744776,"fUSD",-300.0,0.00016985,2,"2025-11-19T21:29:04.776",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451062,1763587744801,"fUSD",-2116.09,0.00016986,2,"2025-11-19T21:29:04.801",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451063,1763587744826,"fUSD",-23322.29112189,0.00017,2,"2025-11-19T21:29:04.826",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451064,1763587744854,"fUSD",-200.0,0.00017086,2,"2025-11-19T21:29:04.854",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451065,1763587744879,"fUSD",-5613.2,0.00017193,2,"2025-11-19T21:29:04.879",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451066,1763587744904,"fUSD",-422.0,0.00017306,2,"2025-11-19T21:29:04.904",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451067,1763587744930,"fUSD",-422.0,0.00017317,2,"2025-11-19T21:29:04.930",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451068,1763587744954,"fUSD",-2641.0,0.00017413,2,"2025-11-19T21:29:04.954",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451069,1763587744979,"fUSD",-422.0,0.00017452,2,"2025-11-19T21:29:04.979",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451070,1763587745004,"fUSD",-478.61,0.000175,2,"2025-11-19T21:29:05.004",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451071,1763587745034,"fUSD",-2641.0,0.00017592,2,"2025-11-19T21:29:05.034",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451072,1763587745058,"fUSD",-318.34484491,0.00017635,2,"2025-11-19T21:29:05.058",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451073,1763587745081,"fUSD",-625.25668575,0.000177,2,"2025-11-19T21:29:05.081",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451074,1763587745113,"fUSD",-2641.0,0.00017729,2,"2025-11-19T21:29:05.113",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451075,1763587754425,"fUSD",186.28194166,0.000175,2,"2025-11-19T21:29:14.425",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451133,1763587831374,"fUSD",-292.32805834,0.000175,2,"2025-11-19T21:30:31.374",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451135,1763587831383,"fUSD",-222.35315505,0.00017718,2,"2025-11-19T21:30:31.383",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451136,1763587831392,"fUSD",-5888.0,0.00017752,2,"2025-11-19T21:30:31.392",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451138,1763587831401,"fUSD",-1200.0,0.00017753,2,"2025-11-19T21:30:31.401",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451140,1763587831410,"fUSD",-300.0,0.00017753,2,"2025-11-19T21:30:31.410",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451141,1763587831419,"fUSD",-300.0,0.00017753,2,"2025-11-19T21:30:31.419",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451142,1763587831428,"fUSD",-422.0,0.00017754,2,"2025-11-19T21:30:31.428",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451143,1763587831437,"fUSD",-300.0,0.00017766,2,"2025-11-19T21:30:31.437",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451144,1763587831446,"fUSD",-300.0,0.00017767,2,"2025-11-19T21:30:31.446",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451145,1763587831456,"fUSD",-300.0,0.00017767,2,"2025-11-19T21:30:31.456",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451146,1763587831465,"fUSD",-300.0,0.00017767,2,"2025-11-19T21:30:31.465",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451147,1763587831475,"fUSD",-422.0,0.00017777,2,"2025-11-19T21:30:31.475",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451148,1763587831484,"fUSD",-550.0,0.00017799,2,"2025-11-19T21:30:31.484",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451149,1763587831494,"fUSD",-1512.88647755,0.000178,2,"2025-11-19T21:30:31.494",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451150,1763587831506,"fUSD",-566.25609508,0.000178,2,"2025-11-19T21:30:31.506",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451151,1763587831517,"fUSD",-635.5909998,0.000178,2,"2025-11-19T21:30:31.517",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451152,1763587831528,"fUSD",-462.52882757,0.000178,2,"2025-11-19T21:30:31.528",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451153,1763587831538,"fUSD",-234.87,0.000178,2,"2025-11-19T21:30:31.538",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451154,1763587831547,"fUSD",-1000.0,0.000178,2,"2025-11-19T21:30:31.547",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451155,1763587831557,"fUSD",-1672.55311861,0.000178,2,"2025-11-19T21:30:31.557",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451157,1763587831578,"fUSD",-2403.29018139,0.000178,2,"2025-11-19T21:30:31.578",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451158,1763587831587,"fUSD",-934.4995,0.000178,2,"2025-11-19T21:30:31.587",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451159,1763587831597,"fUSD",-173.10505544,0.000178,2,"2025-11-19T21:30:31.597",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451160,1763587831606,"fUSD",-280.4094,0.000178,2,"2025-11-19T21:30:31.606",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451161,1763587831615,"fUSD",-2500.0,0.000178,2,"2025-11-19T21:30:31.615",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451162,1763587831624,"fUSD",-173.10505543,0.00017825,2,"2025-11-19T21:30:31.624",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451163,1763587831634,"fUSD",-422.0,0.00017838,2,"2025-11-19T21:30:31.634",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451164,1763587831643,"fUSD",-173.10505543,0.0001785,2,"2025-11-19T21:30:31.643",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451165,1763587831653,"fUSD",-422.0,0.00017854,2,"2025-11-19T21:30:31.653",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451166,1763587831666,"fUSD",-500.0,0.00017873,2,"2025-11-19T21:30:31.666",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451167,1763587831675,"fUSD",-506.29642956,0.00017873,2,"2025-11-19T21:30:31.675",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451168,1763587831685,"fUSD",-500.87773051,0.00017873,2,"2025-11-19T21:30:31.685",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451169,1763587831694,"fUSD",-500.0,0.00017873,2,"2025-11-19T21:30:31.694",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451170,1763587831703,"fUSD",-173.10505543,0.00017875,2,"2025-11-19T21:30:31.703",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451171,1763587831713,"fUSD",-584.53193635,0.00017889,2,"2025-11-19T21:30:31.713",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451172,1763587831722,"fUSD",-500.0,0.00017899,2,"2025-11-19T21:30:31.722",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451173,1763587831731,"fUSD",-213.50043177,0.00017899,2,"2025-11-19T21:30:31.731",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451174,1763587831741,"fUSD",-263.87831553,0.00017899,2,"2025-11-19T21:30:31.741",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451175,1763587831750,"fUSD",-500.0,0.00017899,2,"2025-11-19T21:30:31.750",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451176,1763587831761,"fUSD",-440.74125854,0.00017899,2,"2025-11-19T21:30:31.761",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451177,1763587831770,"fUSD",-500.0,0.00017899,2,"2025-11-19T21:30:31.770",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451178,1763587831780,"fUSD",-202.74721562,0.00017899,2,"2025-11-19T21:30:31.780",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451179,1763587831790,"fUSD",-500.0,0.00017899,2,"2025-11-19T21:30:31.790",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451180,1763587831799,"fUSD",-500.0,0.00017899,2,"2025-11-19T21:30:31.799",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451181,1763587831808,"fUSD",-403.25511908,0.00017899,2,"2025-11-19T21:30:31.808",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451182,1763587831820,"fUSD",-345.2379,0.000179,2,"2025-11-19T21:30:31.820",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451183,1763587831829,"fUSD",-899.9786,0.000179,2,"2025-11-19T21:30:31.829",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451184,1763587831839,"fUSD",-33339.3297,0.000179,2,"2025-11-19T21:30:31.839",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451185,1763587831849,"fUSD",-5328.3868,0.000179,2,"2025-11-19T21:30:31.849",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451186,1763587831859,"fUSD",-27975.96624495,0.000179,2,"2025-11-19T21:30:31.859",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451187,1763587831871,"fUSD",-3553.24062006,0.000179,2,"2025-11-19T21:30:31.871",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451190,1763587831886,"fUSD",-98305.72611082,0.000179,2,"2025-11-19T21:30:31.886",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451193,1763587831905,"fUSD",-391.2107439,0.000179,2,"2025-11-19T21:30:31.905",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451195,1763587831916,"fUSD",-2904.14323361,0.000179,2,"2025-11-19T21:30:31.916",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451197,1763587831927,"fUSD",-1335.80895032,0.000179,2,"2025-11-19T21:30:31.927",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451214,1763587837355,"fUSD",-1035.95374603,0.000178,2,"2025-11-19T21:30:37.355",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451215,1763587837364,"fUSD",-410.67264778,0.000178,2,"2025-11-19T21:30:37.364",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451216,1763587837524,"fUSD",-961.5643706,0.000178,2,"2025-11-19T21:30:37.524",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451424,1763587839462,"fUSD",-15.44359154,0.000178,2,"2025-11-19T21:30:39.462",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451426,1763587839474,"fUSD",-562.72029993,0.000178,2,"2025-11-19T21:30:39.474",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451463,1763587839821,"fUSD",-31388.92879015,0.000178,2,"2025-11-19T21:30:39.821",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451465,1763587839830,"fUSD",-1035.95374596,0.00017811,2,"2025-11-19T21:30:39.830",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451466,1763587839839,"fUSD",-70988.1275661,0.000179,2,"2025-11-19T21:30:39.839",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451469,1763587839855,"fUSD",-905.29,0.000179,2,"2025-11-19T21:30:39.855",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451772,1763587844559,"fUSD",-547.0,0.00017822,2,"2025-11-19T21:30:44.559",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451773,1763587844651,"fUSD",-488.95374596,0.00017822,2,"2025-11-19T21:30:44.651",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451774,1763587844661,"fUSD",-553640.48653024,0.000179,2,"2025-11-19T21:30:44.661",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451775,1763587844671,"fUSD",-1000.0,0.000179,2,"2025-11-19T21:30:44.671",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451776,1763587844680,"fUSD",-173.10505543,0.000179,2,"2025-11-19T21:30:44.680",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451777,1763587844689,"fUSD",-4444.3538527,0.000179,2,"2025-11-19T21:30:44.689",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451778,1763587844699,"fUSD",-174.81082475,0.000179,2,"2025-11-19T21:30:44.699",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451779,1763587844708,"fUSD",-59967.3377218,0.00017963,2,"2025-11-19T21:30:44.708",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451780,1763587844717,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:30:44.717",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451781,1763587844726,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:30:44.726",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451782,1763587844735,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:30:44.735",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451783,1763587844745,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:30:44.745",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451784,1763587844754,"fUSD",-566.88496045,0.00017973,2,"2025-11-19T21:30:44.754",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451785,1763587844763,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:30:44.763",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451786,1763587844773,"fUSD",-500.376468,0.00017973,2,"2025-11-19T21:30:44.773",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451787,1763587844782,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:30:44.782",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451788,1763587844791,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:30:44.791",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451789,1763587844801,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:30:44.801",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451790,1763587844810,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:30:44.810",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451791,1763587844819,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:30:44.819",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451792,1763587844830,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:30:44.830",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451793,1763587844839,"fUSD",-462.94013652,0.00017973,2,"2025-11-19T21:30:44.839",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451794,1763587844848,"fUSD",-501.28766336,0.00017973,2,"2025-11-19T21:30:44.848",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451795,1763587844857,"fUSD",-501.93625082,0.00017973,2,"2025-11-19T21:30:44.857",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451796,1763587844866,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:30:44.866",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451797,1763587844875,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:30:44.875",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451798,1763587844884,"fUSD",-325.05031776,0.00017973,2,"2025-11-19T21:30:44.884",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451799,1763587844894,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:30:44.894",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451800,1763587844903,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:30:44.903",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451801,1763587844912,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:30:44.912",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451802,1763587844922,"fUSD",-167.76856295,0.00017973,2,"2025-11-19T21:30:44.922",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451803,1763587844931,"fUSD",-184.80854603,0.00017973,2,"2025-11-19T21:30:44.931",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451804,1763587844941,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:30:44.941",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451805,1763587844950,"fUSD",-506.74684174,0.00017973,2,"2025-11-19T21:30:44.950",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451806,1763587844959,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:30:44.959",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451807,1763587844969,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:30:44.969",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451808,1763587844979,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:30:44.979",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451809,1763587844988,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:30:44.988",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451810,1763587844997,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:30:44.997",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451811,1763587845006,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:30:45.006",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451812,1763587845015,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:30:45.015",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451813,1763587845024,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:30:45.024",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451814,1763587845035,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:30:45.035",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451815,1763587845045,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:30:45.045",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451816,1763587845056,"fUSD",-172.81844873,0.00017973,2,"2025-11-19T21:30:45.056",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451817,1763587845066,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:30:45.066",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451818,1763587845079,"fUSD",-331.56816786,0.00017973,2,"2025-11-19T21:30:45.079",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451819,1763587845089,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:30:45.089",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451820,1763587845098,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:30:45.098",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451821,1763587845107,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:30:45.107",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451822,1763587845119,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:30:45.119",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451823,1763587845130,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:30:45.130",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451824,1763587845139,"fUSD",-162.81944171,0.00017973,2,"2025-11-19T21:30:45.139",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451825,1763587845149,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:30:45.149",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451826,1763587845158,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:30:45.158",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451827,1763587845167,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:30:45.167",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451828,1763587845176,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:30:45.176",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451829,1763587845186,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:30:45.186",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451830,1763587845194,"fUSD",-466.46109257,0.00017973,2,"2025-11-19T21:30:45.194",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451832,1763587845204,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:30:45.204",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451833,1763587845212,"fUSD",-1414.68,0.00017973,2,"2025-11-19T21:30:45.212",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451834,1763587845221,"fUSD",-300.0,0.00017999,2,"2025-11-19T21:30:45.221",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451835,1763587845230,"fUSD",-180.0,0.00017999,2,"2025-11-19T21:30:45.230",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451836,1763587845239,"fUSD",-241.74780817,0.00017999,2,"2025-11-19T21:30:45.239",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451837,1763587845248,"fUSD",-300.0,0.00017999,2,"2025-11-19T21:30:45.248",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451838,1763587845258,"fUSD",-4984.0,0.00018,2,"2025-11-19T21:30:45.258",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451839,1763587845267,"fUSD",-150.0,0.00018,2,"2025-11-19T21:30:45.267",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451840,1763587845276,"fUSD",-291386.05951607,0.00018,2,"2025-11-19T21:30:45.276",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451841,1763587845308,"fUSD",-488541.12092131,0.00018,2,"2025-11-19T21:30:45.308",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451842,1763587845317,"fUSD",-1181.20604482,0.00018,2,"2025-11-19T21:30:45.317",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451843,1763587845327,"fUSD",-2544276.40995781,0.00018,2,"2025-11-19T21:30:45.327",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451844,1763587845339,"fUSD",-26863.22778188,0.00018,2,"2025-11-19T21:30:45.339",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451850,1763587845472,"fUSD",-7198.99847024,0.00018,2,"2025-11-19T21:30:45.472",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451853,1763587845483,"fUSD",-320.64029961,0.00018,2,"2025-11-19T21:30:45.483",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451855,1763587845494,"fUSD",-5824.24056182,0.00018,2,"2025-11-19T21:30:45.494",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451856,1763587845504,"fUSD",-90329.8157485,0.00018,2,"2025-11-19T21:30:45.504",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451857,1763587845515,"fUSD",-5031.3104671,0.00018,2,"2025-11-19T21:30:45.515",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451883,1763587846373,"fUSD",-662.07574449,0.00018,2,"2025-11-19T21:30:46.373",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451885,1763587846384,"fUSD",-2324.29556668,0.00018,2,"2025-11-19T21:30:46.384",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451888,1763587846395,"fUSD",-575.29027641,0.00018,2,"2025-11-19T21:30:46.395",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451892,1763587846430,"fUSD",561.86088077,0.0004203,120,"2025-11-19T21:30:46.430",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451895,1763587846446,"fUSD",-344.2002,0.00018,2,"2025-11-19T21:30:46.446",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451897,1763587846457,"fUSD",-607.29,0.00018,2,"2025-11-19T21:30:46.457",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451912,1763587853532,"fUSD",-330078.5600604,0.00018,2,"2025-11-19T21:30:53.532",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451914,1763587853591,"fUSD",500.0,0.0004203,120,"2025-11-19T21:30:53.591",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451915,1763587853740,"fUSD",400.0,0.0004203,120,"2025-11-19T21:30:53.740",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451916,1763587853796,"fUSD",569.50890693,0.0004203,120,"2025-11-19T21:30:53.796",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451917,1763587854131,"fUSD",250.0,0.0004203,120,"2025-11-19T21:30:54.131",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451918,1763587854219,"fUSD",509.55296756,0.0004203,120,"2025-11-19T21:30:54.219",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451919,1763587857422,"fUSD",381.22950862,0.0004203,120,"2025-11-19T21:30:57.422",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451920,1763587857726,"fUSD",500.0,0.0004203,120,"2025-11-19T21:30:57.726",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451921,1763587857969,"fUSD",443.48685828,0.0004203,120,"2025-11-19T21:30:57.969",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451922,1763587858207,"fUSD",429.63890576,0.0004203,120,"2025-11-19T21:30:58.207",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451923,1763587858769,"fUSD",334.11425,0.0004203,120,"2025-11-19T21:30:58.769",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451924,1763587859205,"fUSD",466.89590512,0.0004203,120,"2025-11-19T21:30:59.205",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451925,1763587860148,"fUSD",609.44508596,0.0004203,120,"2025-11-19T21:31:00.148",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451926,1763587864298,"fUSD",500.0,0.0004203,120,"2025-11-19T21:31:04.298",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451927,1763587864468,"fUSD",500.0,0.0004203,120,"2025-11-19T21:31:04.468",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451928,1763587864533,"fUSD",316.19,0.0004203,120,"2025-11-19T21:31:04.533",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451929,1763587864960,"fUSD",1330.0,0.0004203,30,"2025-11-19T21:31:04.960",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451930,1763587868198,"fUSD",500.0,0.0004203,120,"2025-11-19T21:31:08.198",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451931,1763587868541,"fUSD",507.65792027,0.0004203,120,"2025-11-19T21:31:08.541",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451932,1763587869666,"fUSD",435.62028513,0.0004203,120,"2025-11-19T21:31:09.666",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451933,1763587869702,"fUSD",500.0,0.0004203,120,"2025-11-19T21:31:09.702",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451934,1763587870137,"fUSD",500.0,0.0004203,120,"2025-11-19T21:31:10.137",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451935,1763587870238,"fUSD",400.0,0.0004203,120,"2025-11-19T21:31:10.238",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451936,1763587870380,"fUSD",294.83611849,0.0004203,120,"2025-11-19T21:31:10.380",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451937,1763587873960,"fUSD",253.74,0.0004203,120,"2025-11-19T21:31:13.960",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451938,1763587874772,"fUSD",507.53300732,0.0004203,120,"2025-11-19T21:31:14.772",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451939,1763587875903,"fUSD",398.55614667,0.0004203,120,"2025-11-19T21:31:15.903",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451940,1763587875995,"fUSD",417.68705074,0.0004203,120,"2025-11-19T21:31:15.995",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451941,1763587878098,"fUSD",500.0,0.0004203,120,"2025-11-19T21:31:18.098",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451942,1763587878381,"fUSD",464.50119764,0.0004203,120,"2025-11-19T21:31:18.381",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451943,1763587880327,"fUSD",445.79016337,0.0004203,120,"2025-11-19T21:31:20.327",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451944,1763587883501,"fUSD",400.0,0.0004203,120,"2025-11-19T21:31:23.501",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451945,1763587883861,"fUSD",500.0,0.0004203,120,"2025-11-19T21:31:23.861",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451946,1763587884109,"fUSD",400.0,0.0004203,120,"2025-11-19T21:31:24.109",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451947,1763587884182,"fUSD",400.0,0.0004203,120,"2025-11-19T21:31:24.182",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451948,1763587885458,"fUSD",500.0,0.0004203,120,"2025-11-19T21:31:25.458",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451949,1763587885708,"fUSD",400.0,0.0004203,120,"2025-11-19T21:31:25.708",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451950,1763587886587,"fUSD",500.0,0.0004203,120,"2025-11-19T21:31:26.587",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451951,1763587886827,"fUSD",500.0,0.0004203,120,"2025-11-19T21:31:26.827",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451952,1763587887097,"fUSD",500.0,0.0004203,120,"2025-11-19T21:31:27.097",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451953,1763587887137,"fUSD",535.71,0.0004203,120,"2025-11-19T21:31:27.137",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451954,1763587887333,"fUSD",334.85826154,0.0004203,120,"2025-11-19T21:31:27.333",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451955,1763587887539,"fUSD",500.0,0.0004203,120,"2025-11-19T21:31:27.539",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451956,1763587890550,"fUSD",513.30387247,0.0004203,120,"2025-11-19T21:31:30.550",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451957,1763587892527,"fUSD",553.69551611,0.0004203,120,"2025-11-19T21:31:32.527",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451958,1763587897585,"fUSD",242.08220076,0.0004203,120,"2025-11-19T21:31:37.585",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451959,1763587898513,"fUSD",500.0,0.0004203,120,"2025-11-19T21:31:38.513",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451960,1763587898680,"fUSD",500.0,0.0004203,120,"2025-11-19T21:31:38.680",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451961,1763587900398,"fUSD",552.34929028,0.0004203,120,"2025-11-19T21:31:40.398",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451962,1763587902814,"fUSD",500.0,0.0004203,120,"2025-11-19T21:31:42.814",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451963,1763587906389,"fUSD",500.0,0.0004203,120,"2025-11-19T21:31:46.389",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451965,1763587907905,"fUSD",203.25,0.0004203,120,"2025-11-19T21:31:47.905",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451966,1763587911232,"fUSD",400.0,0.0004203,120,"2025-11-19T21:31:51.232",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451967,1763587913131,"fUSD",504.11583241,0.0004203,120,"2025-11-19T21:31:53.131",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451968,1763587914345,"fUSD",400.0,0.0004203,120,"2025-11-19T21:31:54.345",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451969,1763587914565,"fUSD",495.43,0.0004203,120,"2025-11-19T21:31:54.565",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451970,1763587915106,"fUSD",400.0,0.0004203,120,"2025-11-19T21:31:55.106",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451971,1763587917063,"fUSD",500.0,0.0004203,120,"2025-11-19T21:31:57.063",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451972,1763587917309,"fUSD",302.59,0.0004203,120,"2025-11-19T21:31:57.309",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451973,1763587921890,"fUSD",478.94,0.0004203,120,"2025-11-19T21:32:01.890",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451974,1763587921936,"fUSD",528.45076499,0.0004203,120,"2025-11-19T21:32:01.936",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451975,1763587925539,"fUSD",400.0,0.0004203,120,"2025-11-19T21:32:05.539",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451976,1763587926704,"fUSD",1018.74670455,0.0004203,120,"2025-11-19T21:32:06.704",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451977,1763587927044,"fUSD",515.55768434,0.0004203,120,"2025-11-19T21:32:07.044",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451978,1763587927492,"fUSD",500.0,0.0004203,120,"2025-11-19T21:32:07.492",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451979,1763587927743,"fUSD",500.0,0.0004203,120,"2025-11-19T21:32:07.743",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451980,1763587927989,"fUSD",500.0,0.0004203,120,"2025-11-19T21:32:07.989",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451981,1763587928233,"fUSD",500.0,0.0004203,120,"2025-11-19T21:32:08.233",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451982,1763587928503,"fUSD",500.0,0.0004203,120,"2025-11-19T21:32:08.503",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451983,1763587928790,"fUSD",444.98,0.0004203,120,"2025-11-19T21:32:08.790",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451984,1763587928966,"fUSD",500.0,0.0004203,120,"2025-11-19T21:32:08.966",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451985,1763587929332,"fUSD",500.0,0.0004203,120,"2025-11-19T21:32:09.332",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451986,1763587932483,"fUSD",451.68450685,0.0004203,120,"2025-11-19T21:32:12.483",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451987,1763587933693,"fUSD",500.0,0.0004203,120,"2025-11-19T21:32:13.693",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451988,1763587937359,"fUSD",400.0,0.0004203,120,"2025-11-19T21:32:17.359",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451989,1763587939494,"fUSD",517.71619477,0.0004203,120,"2025-11-19T21:32:19.494",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451990,1763587941188,"fUSD",500.0,0.0004203,120,"2025-11-19T21:32:21.188",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451991,1763587941349,"fUSD",400.0,0.0004203,120,"2025-11-19T21:32:21.349",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451992,1763587941420,"fUSD",400.0,0.0004203,120,"2025-11-19T21:32:21.420",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451993,1763587942403,"fUSD",534.11423361,0.0004203,120,"2025-11-19T21:32:22.403",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451994,1763587943300,"fUSD",400.0,0.0004203,120,"2025-11-19T21:32:23.300",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451995,1763587945103,"fUSD",400.0,0.0004203,120,"2025-11-19T21:32:25.103",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451996,1763587947346,"fUSD",565.04989189,0.0004203,120,"2025-11-19T21:32:27.346",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451997,1763587947379,"fUSD",400.0,0.0004203,120,"2025-11-19T21:32:27.379",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451998,1763587948854,"fUSD",512.06,0.0004203,120,"2025-11-19T21:32:28.854",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394451999,1763587950205,"fUSD",535.93079697,0.0004203,120,"2025-11-19T21:32:30.205",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452000,1763587952512,"fUSD",400.0,0.0004203,120,"2025-11-19T21:32:32.512",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452001,1763587952550,"fUSD",400.0,0.0004203,120,"2025-11-19T21:32:32.550",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452002,1763587958212,"fUSD",514.29826641,0.0004203,120,"2025-11-19T21:32:38.212",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452003,1763587959639,"fUSD",500.0,0.0004203,120,"2025-11-19T21:32:39.639",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452004,1763587959888,"fUSD",434.92,0.0004203,120,"2025-11-19T21:32:39.888",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452005,1763587960160,"fUSD",400.0,0.0004203,120,"2025-11-19T21:32:40.160",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452006,1763587961758,"fUSD",509.80277046,0.0004203,120,"2025-11-19T21:32:41.758",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452007,1763587962135,"fUSD",385.0,0.0004203,120,"2025-11-19T21:32:42.135",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452008,1763587962313,"fUSD",400.0,0.0004203,120,"2025-11-19T21:32:42.313",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452009,1763587964270,"fUSD",400.0,0.0004203,120,"2025-11-19T21:32:44.270",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452010,1763587964317,"fUSD",500.0,0.0004203,120,"2025-11-19T21:32:44.317",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452011,1763587964575,"fUSD",500.0,0.0004203,120,"2025-11-19T21:32:44.575",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452012,1763587964646,"fUSD",500.0,0.0004203,120,"2025-11-19T21:32:44.646",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452013,1763587964813,"fUSD",300.0,0.0004203,120,"2025-11-19T21:32:44.813",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452014,1763587965040,"fUSD",400.0,0.0004203,120,"2025-11-19T21:32:45.040",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452015,1763587965581,"fUSD",400.0,0.0004203,120,"2025-11-19T21:32:45.581",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452016,1763587966394,"fUSD",400.0,0.0004203,120,"2025-11-19T21:32:46.394",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452018,1763587968184,"fUSD",400.0,0.0004203,120,"2025-11-19T21:32:48.184",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452019,1763587968252,"fUSD",627.09514805,0.0004203,120,"2025-11-19T21:32:48.252",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452020,1763587971386,"fUSD",400.0,0.0004203,120,"2025-11-19T21:32:51.386",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452021,1763587971728,"fUSD",400.0,0.0004203,120,"2025-11-19T21:32:51.728",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452022,1763587972983,"fUSD",400.0,0.0004203,120,"2025-11-19T21:32:52.983",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452023,1763587973766,"fUSD",400.0,0.0004203,120,"2025-11-19T21:32:53.766",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452024,1763587977412,"fUSD",521.17872824,0.0004203,120,"2025-11-19T21:32:57.412",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452025,1763587977562,"fUSD",357.91574381,0.0004203,120,"2025-11-19T21:32:57.562",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452026,1763587979110,"fUSD",500.0,0.0004203,120,"2025-11-19T21:32:59.110",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452027,1763587979847,"fUSD",300.0,0.0004203,120,"2025-11-19T21:32:59.847",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452028,1763587980203,"fUSD",500.0,0.0004203,120,"2025-11-19T21:33:00.203",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452029,1763587980522,"fUSD",400.0,0.0004203,120,"2025-11-19T21:33:00.522",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452030,1763587981482,"fUSD",500.0,0.0004203,120,"2025-11-19T21:33:01.482",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452031,1763587981732,"fUSD",433.95545511,0.0004203,120,"2025-11-19T21:33:01.732",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452032,1763587982349,"fUSD",400.0,0.0004203,30,"2025-11-19T21:33:02.349",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452033,1763587983572,"fUSD",429.01352109,0.0004203,120,"2025-11-19T21:33:03.572",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452034,1763587985592,"fUSD",506.47808429,0.0004203,120,"2025-11-19T21:33:05.592",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452035,1763587985625,"fUSD",400.0,0.0004203,120,"2025-11-19T21:33:05.625",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452036,1763587985943,"fUSD",500.0,0.0004203,120,"2025-11-19T21:33:05.943",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452037,1763587986295,"fUSD",1130.09590536,0.0004203,120,"2025-11-19T21:33:06.295",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452038,1763587986330,"fUSD",297.25726013,0.0004203,120,"2025-11-19T21:33:06.330",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452039,1763587988161,"fUSD",468.92250595,0.0004203,120,"2025-11-19T21:33:08.161",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452040,1763587990226,"fUSD",400.0,0.0004203,120,"2025-11-19T21:33:10.226",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452041,1763587992025,"fUSD",400.0,0.0004203,120,"2025-11-19T21:33:12.025",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452042,1763587992831,"fUSD",500.0,0.0004203,120,"2025-11-19T21:33:12.831",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452043,1763587993160,"fUSD",300.0,0.0004203,120,"2025-11-19T21:33:13.160",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452044,1763587995403,"fUSD",500.0,0.0004203,120,"2025-11-19T21:33:15.403",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452045,1763587995643,"fUSD",550.38999999,0.0004203,120,"2025-11-19T21:33:15.643",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452046,1763587997902,"fUSD",500.0,0.0004203,120,"2025-11-19T21:33:17.902",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452047,1763587998163,"fUSD",363.68696642,0.0004203,120,"2025-11-19T21:33:18.163",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452048,1763587998223,"fUSD",500.0,0.0004203,120,"2025-11-19T21:33:18.223",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452049,1763587999371,"fUSD",400.0,0.0004203,120,"2025-11-19T21:33:19.371",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452050,1763588000529,"fUSD",500.0,0.0004203,120,"2025-11-19T21:33:20.529",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452051,1763588000758,"fUSD",500.0,0.0004203,120,"2025-11-19T21:33:20.758",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452052,1763588001028,"fUSD",500.0,0.0004203,120,"2025-11-19T21:33:21.028",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452053,1763588001258,"fUSD",500.0,0.0004203,120,"2025-11-19T21:33:21.258",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452054,1763588001494,"fUSD",390.95,0.0004203,120,"2025-11-19T21:33:21.494",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452055,1763588003224,"fUSD",400.0,0.0004203,120,"2025-11-19T21:33:23.224",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452056,1763588003316,"fUSD",500.0,0.0004203,120,"2025-11-19T21:33:23.316",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452057,1763588003529,"fUSD",400.0,0.0004203,120,"2025-11-19T21:33:23.529",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452058,1763588003561,"fUSD",400.0,0.0004203,120,"2025-11-19T21:33:23.561",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452059,1763588003640,"fUSD",422.97457343,0.0004203,120,"2025-11-19T21:33:23.640",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452060,1763588004366,"fUSD",527.98839986,0.0004203,120,"2025-11-19T21:33:24.366",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452061,1763588005513,"fUSD",500.0,0.0004203,120,"2025-11-19T21:33:25.513",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452062,1763588005761,"fUSD",300.0,0.0004203,120,"2025-11-19T21:33:25.761",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452063,1763588008368,"fUSD",400.0,0.0004203,120,"2025-11-19T21:33:28.368",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452064,1763588014689,"fUSD",500.0,0.0004203,120,"2025-11-19T21:33:34.689",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452065,1763588015480,"fUSD",400.0,0.0004203,120,"2025-11-19T21:33:35.480",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452066,1763588016625,"fUSD",152.03,0.0004203,120,"2025-11-19T21:33:36.625",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452067,1763588018473,"fUSD",558.41342211,0.0004203,120,"2025-11-19T21:33:38.473",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452068,1763588019221,"fUSD",293.19617883,0.0004203,120,"2025-11-19T21:33:39.221",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452069,1763588020950,"fUSD",530.13183081,0.0004203,120,"2025-11-19T21:33:40.950",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452070,1763588021104,"fUSD",400.0,0.0004203,120,"2025-11-19T21:33:41.104",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452071,1763588028480,"fUSD",400.0,0.0004203,120,"2025-11-19T21:33:48.480",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452072,1763588031600,"fUSD",500.0,0.0004203,120,"2025-11-19T21:33:51.600",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452073,1763588031826,"fUSD",500.0,0.0004203,120,"2025-11-19T21:33:51.826",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452074,1763588032074,"fUSD",300.0,0.0004203,120,"2025-11-19T21:33:52.074",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452075,1763588035976,"fUSD",280.0,0.0004203,120,"2025-11-19T21:33:55.976",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452076,1763588037294,"fUSD",500.0,0.0004203,120,"2025-11-19T21:33:57.294",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452077,1763588038767,"fUSD",566.61170809,0.0004203,120,"2025-11-19T21:33:58.767",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452078,1763588041774,"fUSD",227.27,0.0004203,120,"2025-11-19T21:34:01.774",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452079,1763588042598,"fUSD",500.0,0.0004203,120,"2025-11-19T21:34:02.598",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452080,1763588042851,"fUSD",632.35,0.0004203,120,"2025-11-19T21:34:02.851",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452081,1763588050394,"fUSD",500.0,0.0004203,120,"2025-11-19T21:34:10.394",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452082,1763588050876,"fUSD",512.26648924,0.0004203,120,"2025-11-19T21:34:10.876",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452083,1763588051691,"fUSD",500.0,0.0004203,120,"2025-11-19T21:34:11.691",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452084,1763588054195,"fUSD",569.46531976,0.0004203,120,"2025-11-19T21:34:14.195",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452085,1763588055641,"fUSD",528.82014076,0.0004203,120,"2025-11-19T21:34:15.641",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452086,1763588059223,"fUSD",500.0,0.0004203,120,"2025-11-19T21:34:19.223",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452087,1763588059458,"fUSD",331.23060684,0.0004203,120,"2025-11-19T21:34:19.458",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452088,1763588060969,"fUSD",400.0,0.0004203,120,"2025-11-19T21:34:20.969",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452089,1763588061417,"fUSD",500.0,0.0004203,120,"2025-11-19T21:34:21.417",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452090,1763588061492,"fUSD",560.53753963,0.0004203,120,"2025-11-19T21:34:21.492",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452091,1763588061671,"fUSD",448.78,0.0004203,120,"2025-11-19T21:34:21.671",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452092,1763588061753,"fUSD",329.62472401,0.0004203,120,"2025-11-19T21:34:21.753",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452093,1763588062670,"fUSD",500.0,0.0004203,120,"2025-11-19T21:34:22.670",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452094,1763588063500,"fUSD",525.80004026,0.0004203,120,"2025-11-19T21:34:23.500",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452095,1763588064669,"fUSD",579.70216771,0.0004203,120,"2025-11-19T21:34:24.669",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452096,1763588065501,"fUSD",523.49152166,0.0004203,120,"2025-11-19T21:34:25.501",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452097,1763588066575,"fUSD",513.33494642,0.0004203,120,"2025-11-19T21:34:26.575",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452098,1763588066704,"fUSD",500.0,0.0004203,120,"2025-11-19T21:34:26.704",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452099,1763588067482,"fUSD",517.30599858,0.0004203,120,"2025-11-19T21:34:27.482",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452100,1763588067662,"fUSD",500.0,0.0004203,120,"2025-11-19T21:34:27.662",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452101,1763588067902,"fUSD",400.0,0.0004203,120,"2025-11-19T21:34:27.902",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452102,1763588069055,"fUSD",467.92538507,0.0004203,120,"2025-11-19T21:34:29.055",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452103,1763588071041,"fUSD",474.0302769,0.0004203,120,"2025-11-19T21:34:31.041",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452104,1763588072523,"fUSD",500.0,0.0004203,120,"2025-11-19T21:34:32.523",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452105,1763588072888,"fUSD",300.0,0.0004203,120,"2025-11-19T21:34:32.888",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452106,1763588073106,"fUSD",202.72737901,0.00042031,120,"2025-11-19T21:34:33.106",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452107,1763588074270,"fUSD",562.26697309,0.00042031,120,"2025-11-19T21:34:34.270",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452108,1763588074491,"fUSD",471.23635747,0.00042031,120,"2025-11-19T21:34:34.491",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452109,1763588076923,"fUSD",500.0,0.00042031,120,"2025-11-19T21:34:36.923",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452110,1763588077013,"fUSD",500.0,0.00042031,120,"2025-11-19T21:34:37.013",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452111,1763588077172,"fUSD",300.0,0.00042031,120,"2025-11-19T21:34:37.172",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452112,1763588077260,"fUSD",500.0,0.00042031,120,"2025-11-19T21:34:37.260",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452113,1763588077495,"fUSD",300.0,0.00042031,120,"2025-11-19T21:34:37.495",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452114,1763588077920,"fUSD",500.0,0.00042031,120,"2025-11-19T21:34:37.920",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452115,1763588078161,"fUSD",453.89104366,0.00042031,120,"2025-11-19T21:34:38.161",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452116,1763588079040,"fUSD",500.0,0.00042031,120,"2025-11-19T21:34:39.040",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452117,1763588079272,"fUSD",300.0,0.00042031,120,"2025-11-19T21:34:39.272",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452118,1763588081570,"fUSD",400.0,0.00042031,120,"2025-11-19T21:34:41.570",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452119,1763588082477,"fUSD",463.08432918,0.00042031,120,"2025-11-19T21:34:42.477",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452120,1763588082524,"fUSD",500.0,0.00042031,120,"2025-11-19T21:34:42.524",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452121,1763588082910,"fUSD",400.0,0.00042031,120,"2025-11-19T21:34:42.910",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452122,1763588083600,"fUSD",516.89518692,0.00042031,120,"2025-11-19T21:34:43.600",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452123,1763588083716,"fUSD",435.79002879,0.00042031,120,"2025-11-19T21:34:43.716",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452124,1763588087678,"fUSD",400.0,0.00042031,120,"2025-11-19T21:34:47.678",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452125,1763588091499,"fUSD",448.36699268,0.00042031,120,"2025-11-19T21:34:51.499",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452126,1763588094959,"fUSD",500.0,0.00042031,120,"2025-11-19T21:34:54.959",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452127,1763588095004,"fUSD",500.0,0.00042031,120,"2025-11-19T21:34:55.004",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452128,1763588095191,"fUSD",282.13408378,0.00042031,120,"2025-11-19T21:34:55.191",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452129,1763588097248,"fUSD",400.0,0.00042031,120,"2025-11-19T21:34:57.248",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452130,1763588097300,"fUSD",477.29685134,0.00042031,120,"2025-11-19T21:34:57.300",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452131,1763588097449,"fUSD",2195.65,0.00032876,120,"2025-11-19T21:34:57.449",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452132,1763588097769,"fUSD",500.0,0.00042031,120,"2025-11-19T21:34:57.769",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452133,1763588097995,"fUSD",393.93947239,0.00042031,120,"2025-11-19T21:34:57.995",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452134,1763588100900,"fUSD",500.0,0.00042031,120,"2025-11-19T21:35:00.900",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452135,1763588101139,"fUSD",472.19617658,0.00042031,120,"2025-11-19T21:35:01.139",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452136,1763588102521,"fUSD",547.66200351,0.00042031,120,"2025-11-19T21:35:02.521",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452137,1763588102843,"fUSD",543.38894684,0.00042031,120,"2025-11-19T21:35:02.843",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452138,1763588103213,"fUSD",647.49173671,0.00042031,120,"2025-11-19T21:35:03.213",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452139,1763588103487,"fUSD",199.03890785,0.00042031,120,"2025-11-19T21:35:03.487",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452140,1763588104957,"fUSD",535.64074939,0.00042031,120,"2025-11-19T21:35:04.957",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452141,1763588105758,"fUSD",443.0891803,0.00042031,120,"2025-11-19T21:35:05.758",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452142,1763588106977,"fUSD",500.0,0.00042031,120,"2025-11-19T21:35:06.977",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452143,1763588107212,"fUSD",500.0,0.00042031,120,"2025-11-19T21:35:07.212",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452144,1763588107452,"fUSD",500.0,0.00042031,120,"2025-11-19T21:35:07.452",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452145,1763588107558,"fUSD",500.0,0.00042031,120,"2025-11-19T21:35:07.558",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452146,1763588107718,"fUSD",167.03139427,0.00042031,120,"2025-11-19T21:35:07.718",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452147,1763588107815,"fUSD",431.42505187,0.00042031,120,"2025-11-19T21:35:07.815",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452148,1763588109227,"fUSD",402.46960293,0.00042031,120,"2025-11-19T21:35:09.227",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452149,1763588111326,"fUSD",464.91905556,0.00042031,120,"2025-11-19T21:35:11.326",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452150,1763588111507,"fUSD",277.88332754,0.00042031,120,"2025-11-19T21:35:11.507",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452151,1763588111585,"fUSD",531.01766351,0.00042031,120,"2025-11-19T21:35:11.585",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452152,1763588111978,"fUSD",400.0,0.00042031,120,"2025-11-19T21:35:11.978",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452153,1763588113427,"fUSD",460.26344895,0.00042031,120,"2025-11-19T21:35:13.427",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452154,1763588113911,"fUSD",400.0,0.00042031,120,"2025-11-19T21:35:13.911",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452155,1763588115758,"fUSD",469.43840006,0.00042031,120,"2025-11-19T21:35:15.758",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452156,1763588116116,"fUSD",511.89149769,0.00042031,120,"2025-11-19T21:35:16.116",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452157,1763588116900,"fUSD",481.3786149,0.00042031,120,"2025-11-19T21:35:16.900",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452158,1763588121125,"fUSD",500.0,0.00042031,120,"2025-11-19T21:35:21.125",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452159,1763588121387,"fUSD",400.0,0.00042031,120,"2025-11-19T21:35:21.387",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452160,1763588123339,"fUSD",500.0,0.00042031,120,"2025-11-19T21:35:23.339",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452161,1763588123574,"fUSD",400.0,0.00042031,120,"2025-11-19T21:35:23.574",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452162,1763588124960,"fUSD",500.0,0.00042031,120,"2025-11-19T21:35:24.960",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452163,1763588125235,"fUSD",300.0,0.00042031,120,"2025-11-19T21:35:25.235",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452164,1763588127023,"fUSD",500.0,0.00042031,120,"2025-11-19T21:35:27.023",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452165,1763588127272,"fUSD",500.0,0.00042031,120,"2025-11-19T21:35:27.272",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452166,1763588127365,"fUSD",547.12542756,0.00042031,120,"2025-11-19T21:35:27.365",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452167,1763588127512,"fUSD",300.0,0.00042031,120,"2025-11-19T21:35:27.512",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452168,1763588127601,"fUSD",429.1438277,0.00042031,120,"2025-11-19T21:35:27.601",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452169,1763588133028,"fUSD",449.33586941,0.00042031,120,"2025-11-19T21:35:33.028",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452170,1763588133426,"fUSD",400.0,0.00042031,120,"2025-11-19T21:35:33.426",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452171,1763588137301,"fUSD",500.0,0.00042031,120,"2025-11-19T21:35:37.301",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452172,1763588137375,"fUSD",500.0,0.00042031,120,"2025-11-19T21:35:37.375",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452173,1763588137546,"fUSD",420.92388284,0.00042031,120,"2025-11-19T21:35:37.546",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452174,1763588137633,"fUSD",300.0,0.00042031,120,"2025-11-19T21:35:37.633",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452175,1763588139412,"fUSD",400.0,0.00042031,120,"2025-11-19T21:35:39.412",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452176,1763588140766,"fUSD",447.28636552,0.00042031,120,"2025-11-19T21:35:40.766",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452177,1763588146354,"fUSD",434.38876788,0.00042031,120,"2025-11-19T21:35:46.354",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452178,1763588147558,"fUSD",439.83078762,0.00042031,120,"2025-11-19T21:35:47.558",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452179,1763588150868,"fUSD",500.0,0.00042031,120,"2025-11-19T21:35:50.868",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452180,1763588151101,"fUSD",321.0641212,0.00042031,120,"2025-11-19T21:35:51.101",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452181,1763588152409,"fUSD",500.0,0.00042031,120,"2025-11-19T21:35:52.409",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452182,1763588162857,"fUSD",500.0,0.00042031,120,"2025-11-19T21:36:02.857",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452183,1763588163126,"fUSD",403.84583037,0.00042031,120,"2025-11-19T21:36:03.126",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452184,1763588164258,"fUSD",553.51985404,0.00042031,120,"2025-11-19T21:36:04.258",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452185,1763588164936,"fUSD",330.63171796,0.00042031,120,"2025-11-19T21:36:04.936",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452186,1763588167533,"fUSD",400.0,0.00042031,120,"2025-11-19T21:36:07.533",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452187,1763588167873,"fUSD",500.0,0.00042031,120,"2025-11-19T21:36:07.873",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452188,1763588168108,"fUSD",531.23,0.00042031,120,"2025-11-19T21:36:08.108",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452189,1763588170108,"fUSD",534.15242697,0.00042031,120,"2025-11-19T21:36:10.108",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452190,1763588172197,"fUSD",500.0,0.00042031,120,"2025-11-19T21:36:12.197",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452191,1763588174319,"fUSD",400.0,0.00042031,120,"2025-11-19T21:36:14.319",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452192,1763588176178,"fUSD",420.39980127,0.00042031,120,"2025-11-19T21:36:16.178",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452193,1763588179777,"fUSD",523.1838017,0.00042031,120,"2025-11-19T21:36:19.777",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452194,1763588184348,"fUSD",178.95517283,0.00042031,120,"2025-11-19T21:36:24.348",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452195,1763588186385,"fUSD",400.0,0.00042031,120,"2025-11-19T21:36:26.385",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452196,1763588188349,"fUSD",500.0,0.00042031,120,"2025-11-19T21:36:28.349",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452197,1763588189216,"fUSD",400.0,0.00042031,120,"2025-11-19T21:36:29.216",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452198,1763588191020,"fUSD",412.05107717,0.00042031,120,"2025-11-19T21:36:31.020",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452199,1763588192841,"fUSD",411.73885628,0.00042031,120,"2025-11-19T21:36:32.841",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452200,1763588195557,"fUSD",400.0,0.00042031,120,"2025-11-19T21:36:35.557",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452201,1763588197506,"fUSD",500.0,0.00042031,120,"2025-11-19T21:36:37.506",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452202,1763588197749,"fUSD",428.35223135,0.00042031,120,"2025-11-19T21:36:37.749",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452203,1763588198878,"fUSD",365.7217729,0.00042031,120,"2025-11-19T21:36:38.878",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452204,1763588202446,"fUSD",400.0,0.00042031,120,"2025-11-19T21:36:42.446",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452205,1763588207299,"fUSD",400.0,0.00042031,120,"2025-11-19T21:36:47.299",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452206,1763588208054,"fUSD",406.35195907,0.00042031,120,"2025-11-19T21:36:48.054",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452207,1763588209180,"fUSD",444.45945154,0.00042031,120,"2025-11-19T21:36:49.180",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452208,1763588209235,"fUSD",473.66027725,0.00042031,120,"2025-11-19T21:36:49.235",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452209,1763588209985,"fUSD",400.0,0.00042031,120,"2025-11-19T21:36:49.985",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452210,1763588214166,"fUSD",400.0,0.00042031,120,"2025-11-19T21:36:54.166",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452211,1763588216564,"fUSD",288.9810152,0.00042031,120,"2025-11-19T21:36:56.564",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452212,1763588217695,"fUSD",400.0,0.00042031,120,"2025-11-19T21:36:57.695",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452213,1763588217736,"fUSD",435.08834804,0.00042031,120,"2025-11-19T21:36:57.736",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452214,1763588218898,"fUSD",514.84040908,0.00042031,120,"2025-11-19T21:36:58.898",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452215,1763588223468,"fUSD",400.0,0.00042031,120,"2025-11-19T21:37:03.468",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452216,1763588226707,"fUSD",537.16002975,0.00042031,120,"2025-11-19T21:37:06.707",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452217,1763588230311,"fUSD",160.62,0.00042031,120,"2025-11-19T21:37:10.311",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452218,1763588230665,"fUSD",488.07103105,0.00042031,120,"2025-11-19T21:37:10.665",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452219,1763588237228,"fUSD",400.0,0.00042031,120,"2025-11-19T21:37:17.228",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452220,1763588239908,"fUSD",420.54572493,0.00042031,120,"2025-11-19T21:37:19.908",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452221,1763588244793,"fUSD",400.0,0.00042031,120,"2025-11-19T21:37:24.793",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452222,1763588247915,"fUSD",400.0,0.00042031,120,"2025-11-19T21:37:27.915",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452223,1763588249870,"fUSD",273.36267843,0.00042031,120,"2025-11-19T21:37:29.870",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452224,1763588254631,"fUSD",455.04842596,0.00042031,120,"2025-11-19T21:37:34.631",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452225,1763588256517,"fUSD",551.96436284,0.00042031,120,"2025-11-19T21:37:36.517",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452226,1763588260760,"fUSD",517.94216868,0.00042031,120,"2025-11-19T21:37:40.760",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452227,1763588261227,"fUSD",434.40572659,0.00042031,120,"2025-11-19T21:37:41.227",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452228,1763588263617,"fUSD",400.0,0.00042031,120,"2025-11-19T21:37:43.617",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452229,1763588268173,"fUSD",406.80687993,0.00042031,120,"2025-11-19T21:37:48.173",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452230,1763588269953,"fUSD",400.0,0.00042031,120,"2025-11-19T21:37:49.953",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452231,1763588275124,"fUSD",375.9,0.00042031,120,"2025-11-19T21:37:55.124",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452232,1763588283135,"fUSD",400.0,0.00042031,120,"2025-11-19T21:38:03.135",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452233,1763588284310,"fUSD",500.0,0.00042031,120,"2025-11-19T21:38:04.310",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452234,1763588286472,"fUSD",400.0,0.00042031,120,"2025-11-19T21:38:06.472",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452235,1763588288296,"fUSD",400.0,0.00042031,120,"2025-11-19T21:38:08.296",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452236,1763588289645,"fUSD",540.95144754,0.00042031,120,"2025-11-19T21:38:09.645",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452237,1763588297461,"fUSD",434.03684175,0.00042031,120,"2025-11-19T21:38:17.461",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452238,1763588302119,"fUSD",400.0,0.00042031,120,"2025-11-19T21:38:22.119",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452239,1763588307831,"fUSD",483.97555511,0.00042031,120,"2025-11-19T21:38:27.831",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452240,1763588316364,"fUSD",400.0,0.00042031,120,"2025-11-19T21:38:36.364",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452241,1763588320318,"fUSD",402.23710943,0.00042031,120,"2025-11-19T21:38:40.318",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452242,1763588327528,"fUSD",400.0,0.00042031,120,"2025-11-19T21:38:47.528",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452243,1763588328407,"fUSD",416.98025288,0.00042031,120,"2025-11-19T21:38:48.407",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452244,1763588337871,"fUSD",500.0,0.00042031,120,"2025-11-19T21:38:57.871",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452245,1763588339369,"fUSD",406.64384364,0.00042031,120,"2025-11-19T21:38:59.369",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452316,1763588349779,"fUSD",400.0,0.00042031,120,"2025-11-19T21:39:09.779",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452317,1763588353917,"fUSD",396.46,0.00042031,120,"2025-11-19T21:39:13.917",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452318,1763588355904,"fUSD",500.0,0.00042031,120,"2025-11-19T21:39:15.904",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452319,1763588356140,"fUSD",426.1543418,0.00042031,120,"2025-11-19T21:39:16.140",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452320,1763588358282,"fUSD",400.0,0.00042031,120,"2025-11-19T21:39:18.282",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452321,1763588364271,"fUSD",429.19761941,0.00042031,120,"2025-11-19T21:39:24.271",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452327,1763588367950,"fUSD",347.67024489,0.00042031,120,"2025-11-19T21:39:27.950",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452330,1763588368020,"fUSD",451.8773831,0.00042031,120,"2025-11-19T21:39:28.020",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452350,1763588371450,"fUSD",400.0,0.00042031,120,"2025-11-19T21:39:31.450",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452351,1763588371701,"fUSD",410.53871391,0.00042031,120,"2025-11-19T21:39:31.701",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452352,1763588373184,"fUSD",500.0,0.00042031,120,"2025-11-19T21:39:33.184",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452353,1763588373417,"fUSD",391.78607027,0.00042118,120,"2025-11-19T21:39:33.417",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452354,1763588375336,"fUSD",443.86,0.00042118,120,"2025-11-19T21:39:35.336",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452355,1763588376977,"fUSD",400.0,0.00042118,120,"2025-11-19T21:39:36.977",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452356,1763588378870,"fUSD",500.0,0.00042118,120,"2025-11-19T21:39:38.870",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452357,1763588379107,"fUSD",523.94812464,0.00042118,120,"2025-11-19T21:39:39.107",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452358,1763588380942,"fUSD",500.0,0.00042118,120,"2025-11-19T21:39:40.942",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452359,1763588381228,"fUSD",400.0,0.00042118,120,"2025-11-19T21:39:41.228",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452360,1763588382943,"fUSD",326.90070452,0.00042118,120,"2025-11-19T21:39:42.943",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452361,1763588384728,"fUSD",433.76315322,0.00042118,120,"2025-11-19T21:39:44.728",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452362,1763588384826,"fUSD",400.0,0.00042118,120,"2025-11-19T21:39:44.826",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452363,1763588388318,"fUSD",472.32,0.00042118,120,"2025-11-19T21:39:48.318",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452375,1763588391753,"fUSD",451.19,0.00042118,120,"2025-11-19T21:39:51.753",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452379,1763588392639,"fUSD",502.07708641,0.00042118,120,"2025-11-19T21:39:52.639",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452380,1763588400441,"fUSD",400.0,0.00042118,120,"2025-11-19T21:40:00.441",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452381,1763588405508,"fUSD",418.0460487,0.00042118,120,"2025-11-19T21:40:05.508",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452382,1763588407935,"fUSD",400.0,0.00042118,120,"2025-11-19T21:40:07.935",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452383,1763588409636,"fUSD",521.27341281,0.00042118,120,"2025-11-19T21:40:09.636",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452384,1763588409712,"fUSD",500.0,0.00042118,120,"2025-11-19T21:40:09.712",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452385,1763588409912,"fUSD",509.73,0.00042118,120,"2025-11-19T21:40:09.912",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452386,1763588410221,"fUSD",500.0,0.00042118,120,"2025-11-19T21:40:10.221",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452387,1763588410469,"fUSD",400.0,0.00042118,120,"2025-11-19T21:40:10.469",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452388,1763588411593,"fUSD",500.0,0.00042118,120,"2025-11-19T21:40:11.593",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452389,1763588413387,"fUSD",500.0,0.00042118,120,"2025-11-19T21:40:13.387",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452390,1763588415262,"fUSD",500.0,0.00042118,120,"2025-11-19T21:40:15.262",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452391,1763588421924,"fUSD",473.05890033,0.00042118,120,"2025-11-19T21:40:21.924",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452392,1763588425354,"fUSD",500.0,0.00042118,120,"2025-11-19T21:40:25.354",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452393,1763588425581,"fUSD",242.40120228,0.00042118,120,"2025-11-19T21:40:25.581",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452394,1763588426250,"fUSD",-420.22,0.00016805,2,"2025-11-19T21:40:26.250",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452395,1763588426765,"fUSD",500.0,0.00042118,120,"2025-11-19T21:40:26.765",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452396,1763588429190,"fUSD",500.0,0.00042118,120,"2025-11-19T21:40:29.190",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452397,1763588429488,"fUSD",194.51716087,0.00042118,120,"2025-11-19T21:40:29.488",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452398,1763588434097,"fUSD",510.7804284,0.00042118,120,"2025-11-19T21:40:34.097",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452399,1763588434164,"fUSD",400.0,0.00042118,120,"2025-11-19T21:40:34.164",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452400,1763588436391,"fUSD",565.90627551,0.00042118,120,"2025-11-19T21:40:36.391",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452401,1763588436877,"fUSD",422.17705464,0.00042118,120,"2025-11-19T21:40:36.877",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452402,1763588438366,"fUSD",577.60841491,0.00042118,120,"2025-11-19T21:40:38.366",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452403,1763588439064,"fUSD",400.0,0.00042118,120,"2025-11-19T21:40:39.064",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452406,1763588442018,"fUSD",547.92632302,0.00042118,120,"2025-11-19T21:40:42.018",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452407,1763588442501,"fUSD",437.55,0.00042118,120,"2025-11-19T21:40:42.501",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452408,1763588443849,"fUSD",410.92,0.00042118,120,"2025-11-19T21:40:43.849",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452409,1763588444502,"fUSD",268.4943097,0.00042118,120,"2025-11-19T21:40:44.502",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452410,1763588447315,"fUSD",411.19939477,0.00042118,120,"2025-11-19T21:40:47.315",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452411,1763588449137,"fUSD",428.92140724,0.00042118,120,"2025-11-19T21:40:49.137",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452413,1763588451057,"fUSD",407.36390519,0.00042118,120,"2025-11-19T21:40:51.057",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452414,1763588451922,"fUSD",500.0,0.00042118,120,"2025-11-19T21:40:51.922",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452415,1763588452182,"fUSD",400.0,0.00042118,120,"2025-11-19T21:40:52.182",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452416,1763588453207,"fUSD",555.12990363,0.00042118,120,"2025-11-19T21:40:53.207",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452417,1763588453492,"fUSD",270.84932575,0.00042118,120,"2025-11-19T21:40:53.492",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452418,1763588457004,"fUSD",413.69663731,0.00042118,120,"2025-11-19T21:40:57.004",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452419,1763588461973,"fUSD",415.28261639,0.00042118,120,"2025-11-19T21:41:01.973",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452420,1763588464001,"fUSD",400.0,0.00042118,120,"2025-11-19T21:41:04.001",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452422,1763588465429,"fUSD",479.74212873,0.00042118,120,"2025-11-19T21:41:05.429",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452423,1763588465849,"fUSD",429.53411616,0.00042118,120,"2025-11-19T21:41:05.849",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452425,1763588474782,"fUSD",500.0,0.00042118,120,"2025-11-19T21:41:14.782",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452426,1763588475814,"fUSD",400.0,0.00042118,120,"2025-11-19T21:41:15.814",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452427,1763588476449,"fUSD",500.0,0.00042118,120,"2025-11-19T21:41:16.449",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452428,1763588476683,"fUSD",331.70741453,0.00042118,120,"2025-11-19T21:41:16.683",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452429,1763588476922,"fUSD",411.09151752,0.00042118,120,"2025-11-19T21:41:16.922",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452430,1763588484605,"fUSD",400.0,0.00042118,120,"2025-11-19T21:41:24.605",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452431,1763588486214,"fUSD",400.0,0.00042118,120,"2025-11-19T21:41:26.214",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452432,1763588486392,"fUSD",400.0,0.00042118,120,"2025-11-19T21:41:26.392",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452434,1763588491048,"fUSD",400.0,0.00042118,120,"2025-11-19T21:41:31.048",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452435,1763588494972,"fUSD",500.0,0.00042118,120,"2025-11-19T21:41:34.972",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452436,1763588495232,"fUSD",300.0,0.00042118,120,"2025-11-19T21:41:35.232",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452440,1763588497048,"fUSD",500.0,0.00042118,120,"2025-11-19T21:41:37.048",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452441,1763588497278,"fUSD",221.87785869,0.00042118,120,"2025-11-19T21:41:37.278",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452442,1763588497812,"fUSD",400.0,0.00042118,120,"2025-11-19T21:41:37.812",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452443,1763588499690,"fUSD",411.4,0.00042118,120,"2025-11-19T21:41:39.690",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452444,1763588503692,"fUSD",406.151842,0.00042118,120,"2025-11-19T21:41:43.692",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452445,1763588503951,"fUSD",412.19341526,0.00042118,120,"2025-11-19T21:41:43.951",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452446,1763588505788,"fUSD",407.76876782,0.00042118,120,"2025-11-19T21:41:45.788",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452447,1763588506362,"fUSD",409.37128013,0.00042118,120,"2025-11-19T21:41:46.362",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452448,1763588507472,"fUSD",412.59096241,0.00042118,120,"2025-11-19T21:41:47.472",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452449,1763588509141,"fUSD",408.29689236,0.00042118,120,"2025-11-19T21:41:49.141",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452450,1763588509404,"fUSD",500.0,0.00042118,120,"2025-11-19T21:41:49.404",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452451,1763588509632,"fUSD",300.0,0.00042118,120,"2025-11-19T21:41:49.632",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452452,1763588510365,"fUSD",207.376349,0.00042118,120,"2025-11-19T21:41:50.365",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452453,1763588511052,"fUSD",439.04403937,0.00042118,120,"2025-11-19T21:41:51.052",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452455,1763588511694,"fUSD",405.0385377,0.00042118,120,"2025-11-19T21:41:51.694",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452456,1763588512904,"fUSD",425.05778261,0.00042118,120,"2025-11-19T21:41:52.904",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452457,1763588513466,"fUSD",500.0,0.00042118,120,"2025-11-19T21:41:53.466",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452458,1763588513689,"fUSD",500.0,0.00042118,120,"2025-11-19T21:41:53.689",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452459,1763588513950,"fUSD",432.36311727,0.00042118,120,"2025-11-19T21:41:53.950",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452460,1763588517320,"fUSD",400.0,0.00042118,120,"2025-11-19T21:41:57.320",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452462,1763588520471,"fUSD",408.29361041,0.00042118,120,"2025-11-19T21:42:00.471",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452463,1763588521266,"fUSD",409.24859379,0.00042118,120,"2025-11-19T21:42:01.266",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452464,1763588524756,"fUSD",500.0,0.00042118,120,"2025-11-19T21:42:04.756",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452465,1763588525042,"fUSD",500.0,0.00042118,120,"2025-11-19T21:42:05.042",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452466,1763588525291,"fUSD",328.06658456,0.00042118,120,"2025-11-19T21:42:05.291",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452467,1763588527433,"fUSD",400.0,0.00042118,120,"2025-11-19T21:42:07.433",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452468,1763588532084,"fUSD",329.94505077,0.00042118,120,"2025-11-19T21:42:12.084",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452469,1763588533358,"fUSD",430.50265798,0.00042118,120,"2025-11-19T21:42:13.358",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452471,1763588535060,"fUSD",413.24543586,0.00042118,120,"2025-11-19T21:42:15.060",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452472,1763588535496,"fUSD",400.0,0.00042118,120,"2025-11-19T21:42:15.496",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452473,1763588538069,"fUSD",4000.76652926,0.00042118,120,"2025-11-19T21:42:18.069",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452475,1763588543064,"fUSD",400.0,0.00042118,120,"2025-11-19T21:42:23.064",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452476,1763588544905,"fUSD",255.25075604,0.00042118,120,"2025-11-19T21:42:24.905",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452477,1763588545174,"fUSD",293.87362352,0.00042118,120,"2025-11-19T21:42:25.174",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452478,1763588547335,"fUSD",524.96069689,0.00042118,120,"2025-11-19T21:42:27.335",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452479,1763588548320,"fUSD",454.14583646,0.00042118,120,"2025-11-19T21:42:28.320",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452480,1763588549260,"fUSD",500.0,0.00042118,120,"2025-11-19T21:42:29.260",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452481,1763588549518,"fUSD",310.94804914,0.00042118,120,"2025-11-19T21:42:29.518",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452482,1763588552974,"fUSD",500.0,0.00042118,120,"2025-11-19T21:42:32.974",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452483,1763588553220,"fUSD",300.0,0.00042118,120,"2025-11-19T21:42:33.220",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452484,1763588555130,"fUSD",500.0,0.00042118,120,"2025-11-19T21:42:35.130",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452485,1763588555572,"fUSD",412.23549532,0.00042118,120,"2025-11-19T21:42:35.572",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452487,1763588557832,"fUSD",503.6457302,0.00042118,120,"2025-11-19T21:42:37.832",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452488,1763588561564,"fUSD",415.88565092,0.00042118,120,"2025-11-19T21:42:41.564",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452489,1763588563640,"fUSD",400.0,0.00042118,120,"2025-11-19T21:42:43.640",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452490,1763588565479,"fUSD",400.0,0.00042118,120,"2025-11-19T21:42:45.479",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452492,1763588570623,"fUSD",400.0,0.00042118,120,"2025-11-19T21:42:50.623",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452495,1763588584111,"fUSD",400.0,0.00042118,120,"2025-11-19T21:43:04.111",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452496,1763588589168,"fUSD",500.0,0.00042118,120,"2025-11-19T21:43:09.168",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452497,1763588590776,"fUSD",431.58186257,0.00042118,30,"2025-11-19T21:43:10.776",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452498,1763588594641,"fUSD",400.0,0.00042118,120,"2025-11-19T21:43:14.641",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452499,1763588596573,"fUSD",400.0,0.00042118,120,"2025-11-19T21:43:16.573",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452500,1763588601634,"fUSD",400.0,0.00042118,120,"2025-11-19T21:43:21.634",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452504,1763588609296,"fUSD",503.43764256,0.00042118,120,"2025-11-19T21:43:29.296",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452505,1763588610258,"fUSD",400.0,0.00042118,120,"2025-11-19T21:43:30.258",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452506,1763588612274,"fUSD",500.0,0.00042118,120,"2025-11-19T21:43:32.274",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452507,1763588612499,"fUSD",540.3307705,0.00042118,120,"2025-11-19T21:43:32.499",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452508,1763588619344,"fUSD",400.0,0.00042118,120,"2025-11-19T21:43:39.344",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452509,1763588623019,"fUSD",445.97438511,0.00042118,120,"2025-11-19T21:43:43.019",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452510,1763588624907,"fUSD",400.0,0.00042118,120,"2025-11-19T21:43:44.907",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452511,1763588627372,"fUSD",415.59430878,0.00042118,120,"2025-11-19T21:43:47.372",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452512,1763588629665,"fUSD",295.90960119,0.00042118,120,"2025-11-19T21:43:49.665",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452513,1763588706370,"fUSD",422.05367519,0.00042118,120,"2025-11-19T21:45:06.370",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452514,1763588719006,"fUSD",511.96297365,0.00042118,120,"2025-11-19T21:45:19.006",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452515,1763588722718,"fUSD",551.47089053,0.00042118,120,"2025-11-19T21:45:22.718",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452516,1763588723922,"fUSD",506.89,0.00042118,120,"2025-11-19T21:45:23.922",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452517,1763588733909,"fUSD",418.51794353,0.00042118,120,"2025-11-19T21:45:33.909",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452518,1763588736324,"fUSD",156.86,8.349e-05,2,"2025-11-19T21:45:36.324",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452519,1763588736533,"fUSD",156.86,8.84e-05,2,"2025-11-19T21:45:36.533",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452520,1763588736947,"fUSD",156.86,9.331e-05,2,"2025-11-19T21:45:36.947",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452521,1763588736988,"fUSD",156.86,9.822e-05,2,"2025-11-19T21:45:36.988",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452522,1763588737193,"fUSD",156.86,0.00010313,2,"2025-11-19T21:45:37.193",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452523,1763588737406,"fUSD",156.86,0.00010804,2,"2025-11-19T21:45:37.406",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452524,1763588737635,"fUSD",156.86,0.00011295,2,"2025-11-19T21:45:37.635",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452525,1763588738004,"fUSD",156.86,0.00011786,2,"2025-11-19T21:45:38.004",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452526,1763588738138,"fUSD",421.5674667,0.00042118,120,"2025-11-19T21:45:38.138",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452527,1763588738262,"fUSD",156.86,0.00012277,2,"2025-11-19T21:45:38.262",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452528,1763588738425,"fUSD",547.60956571,0.00042118,120,"2025-11-19T21:45:38.425",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452529,1763588738518,"fUSD",156.86,0.00012768,2,"2025-11-19T21:45:38.518",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452530,1763588738746,"fUSD",156.86,0.0001326,2,"2025-11-19T21:45:38.746",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452531,1763588738973,"fUSD",156.86,0.00013751,2,"2025-11-19T21:45:38.973",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452532,1763588739233,"fUSD",156.86,0.00014242,2,"2025-11-19T21:45:39.233",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452533,1763588739450,"fUSD",156.86,0.00014733,2,"2025-11-19T21:45:39.450",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452534,1763588739700,"fUSD",156.86,0.00015224,2,"2025-11-19T21:45:39.700",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452535,1763588739924,"fUSD",156.86,0.00015715,2,"2025-11-19T21:45:39.924",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452536,1763588745552,"fUSD",400.0,0.00042118,120,"2025-11-19T21:45:45.552",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452537,1763588753717,"fUSD",419.02778919,0.00042118,120,"2025-11-19T21:45:53.717",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452538,1763588758750,"fUSD",531.94723822,0.00042118,120,"2025-11-19T21:45:58.750",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452539,1763588808743,"fUSD",278.3,0.00013699,2,"2025-11-19T21:46:48.743",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452633,1763588889388,"fUSD",500.0,0.00042118,30,"2025-11-19T21:48:09.388",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452634,1763588889600,"fUSD",500.0,0.00042118,120,"2025-11-19T21:48:09.600",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452635,1763588889674,"fUSD",500.0,0.00042118,30,"2025-11-19T21:48:09.674",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452636,1763588889853,"fUSD",500.0,0.00042118,30,"2025-11-19T21:48:09.853",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452637,1763588890267,"fUSD",500.0,0.00042118,120,"2025-11-19T21:48:10.267",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452638,1763588891012,"fUSD",500.0,0.00042118,120,"2025-11-19T21:48:11.012",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452639,1763588891852,"fUSD",500.0,0.00042118,120,"2025-11-19T21:48:11.852",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452640,1763588892317,"fUSD",500.0,0.00042118,120,"2025-11-19T21:48:12.317",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452641,1763588940988,"fUSD",503.64691176,0.00042118,120,"2025-11-19T21:49:00.988",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452642,1763588950942,"fUSD",170.83887904,0.00042118,120,"2025-11-19T21:49:10.942",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452644,1763588992498,"fUSD",1600.0,0.00024739,120,"2025-11-19T21:49:52.498",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452663,1763589017760,"fUSD",166.66,0.00015688,2,"2025-11-19T21:50:17.760",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452680,1763589026860,"fUSD",-164.5,0.00016019,2,"2025-11-19T21:50:26.860",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452681,1763589028916,"fUSD",-2.16,0.00016019,2,"2025-11-19T21:50:28.916",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452682,1763589028938,"fUSD",-156.86,0.00016206,2,"2025-11-19T21:50:28.938",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452683,1763589028960,"fUSD",-51.29743387,0.00016349,2,"2025-11-19T21:50:28.960",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452686,1763589031807,"fUSD",-115.36256613,0.00016349,2,"2025-11-19T21:50:31.807",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452687,1763589031822,"fUSD",-300.0,0.00016452,2,"2025-11-19T21:50:31.822",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452688,1763589031831,"fUSD",-587.0926244,0.00016493,2,"2025-11-19T21:50:31.831",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452689,1763589031843,"fUSD",-1012.9073756,0.00016493,2,"2025-11-19T21:50:31.843",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452691,1763589031852,"fUSD",-200.0,0.00016541,2,"2025-11-19T21:50:31.852",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452693,1763589031862,"fUSD",-238.93451815,0.00016657,2,"2025-11-19T21:50:31.862",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452694,1763589031871,"fUSD",-166.66,0.00016679,2,"2025-11-19T21:50:31.871",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452695,1763589031880,"fUSD",-156.86,0.00016697,2,"2025-11-19T21:50:31.880",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452696,1763589031890,"fUSD",-1000.0,0.0001679,2,"2025-11-19T21:50:31.890",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452697,1763589031899,"fUSD",-1200.0,0.00016804,2,"2025-11-19T21:50:31.899",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452698,1763589031908,"fUSD",-5535.89,0.00016805,2,"2025-11-19T21:50:31.908",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452699,1763589031918,"fUSD",-500.0,0.0001684,2,"2025-11-19T21:50:31.918",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452701,1763589031927,"fUSD",-3225.17,0.00016851,2,"2025-11-19T21:50:31.927",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452703,1763589031936,"fUSD",-2642.73,0.00016914,2,"2025-11-19T21:50:31.936",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452705,1763589031945,"fUSD",-250.0,0.00017,2,"2025-11-19T21:50:31.945",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452707,1763589031955,"fUSD",-166.66,0.00017009,2,"2025-11-19T21:50:31.955",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452709,1763589031965,"fUSD",-166.66,0.0001734,2,"2025-11-19T21:50:31.965",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452711,1763589031974,"fUSD",-3017.0,0.00017464,2,"2025-11-19T21:50:31.974",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452713,1763589031983,"fUSD",-478.61,0.000175,2,"2025-11-19T21:50:31.983",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452715,1763589031992,"fUSD",-478.61,0.000175,2,"2025-11-19T21:50:31.992",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452717,1763589032001,"fUSD",-1503.0,0.0001754,2,"2025-11-19T21:50:32.001",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452719,1763589032011,"fUSD",-168.0,0.00017562,2,"2025-11-19T21:50:32.011",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452721,1763589032020,"fUSD",-725.16762219,0.00017567,2,"2025-11-19T21:50:32.020",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452723,1763589032029,"fUSD",-280.0,0.00017583,2,"2025-11-19T21:50:32.029",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452725,1763589032038,"fUSD",-3017.0,0.00017593,2,"2025-11-19T21:50:32.038",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452727,1763589032047,"fUSD",-478.61,0.000176,2,"2025-11-19T21:50:32.047",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452729,1763589032057,"fUSD",-478.61,0.000176,2,"2025-11-19T21:50:32.057",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452731,1763589032068,"fUSD",-1917.31952072,0.000176,2,"2025-11-19T21:50:32.068",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452733,1763589032078,"fUSD",-725.16762217,0.00017604,2,"2025-11-19T21:50:32.078",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452735,1763589032087,"fUSD",-224.86,0.00017612,2,"2025-11-19T21:50:32.087",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452737,1763589032097,"fUSD",-1917.31952072,0.00017633,2,"2025-11-19T21:50:32.097",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452739,1763589032107,"fUSD",-725.16762217,0.00017641,2,"2025-11-19T21:50:32.107",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452741,1763589032116,"fUSD",-280.0,0.00017641,2,"2025-11-19T21:50:32.116",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452743,1763589032126,"fUSD",-1503.0,0.00017663,2,"2025-11-19T21:50:32.126",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452745,1763589032137,"fUSD",-151.0,0.00017664,2,"2025-11-19T21:50:32.137",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452747,1763589032147,"fUSD",-209.79454154,0.00017664,2,"2025-11-19T21:50:32.147",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452750,1763589032157,"fUSD",-316.0,0.00017666,2,"2025-11-19T21:50:32.157",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452751,1763589032166,"fUSD",-9830.85958394,0.00017667,2,"2025-11-19T21:50:32.166",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452754,1763589032178,"fUSD",-11977.43886294,0.00017667,2,"2025-11-19T21:50:32.178",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452756,1763589032198,"fUSD",-887.80419388,0.00017667,2,"2025-11-19T21:50:32.198",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452759,1763589032229,"fUSD",-1036.93184028,0.00017667,2,"2025-11-19T21:50:32.229",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452762,1763589032252,"fUSD",-999.0,0.00017667,2,"2025-11-19T21:50:32.252",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394452764,1763589032262,"fUSD",-2266.29850612,0.00017667,2,"2025-11-19T21:50:32.262",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453308,1763589037548,"fUSD",-1291.59084886,0.00017667,2,"2025-11-19T21:50:37.548",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453310,1763589037559,"fUSD",-8480.38968645,0.00017667,2,"2025-11-19T21:50:37.559",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453312,1763589037571,"fUSD",-1030.04000014,0.00017667,2,"2025-11-19T21:50:37.571",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453314,1763589037583,"fUSD",-6818.89981532,0.00017667,2,"2025-11-19T21:50:37.583",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453319,1763589037617,"fUSD",-3641.39258899,0.00017667,2,"2025-11-19T21:50:37.617",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453321,1763589037627,"fUSD",-1109.46875634,0.00017667,2,"2025-11-19T21:50:37.627",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453323,1763589037638,"fUSD",-710629.88531674,0.00017667,2,"2025-11-19T21:50:37.638",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453325,1763589037647,"fUSD",-1917.31952072,0.00017667,2,"2025-11-19T21:50:37.647",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453327,1763589037656,"fUSD",-725.16762217,0.00017678,2,"2025-11-19T21:50:37.656",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453329,1763589037665,"fUSD",-6659.1433,0.000177,2,"2025-11-19T21:50:37.665",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453331,1763589037674,"fUSD",-234.87,0.000177,2,"2025-11-19T21:50:37.674",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453333,1763589037683,"fUSD",-1000.0,0.000177,2,"2025-11-19T21:50:37.683",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453335,1763589037692,"fUSD",-2500.0,0.000177,2,"2025-11-19T21:50:37.692",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453337,1763589037701,"fUSD",-1917.31952072,0.000177,2,"2025-11-19T21:50:37.701",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453339,1763589037710,"fUSD",-725.16762217,0.00017715,2,"2025-11-19T21:50:37.710",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453341,1763589037719,"fUSD",-1917.31952072,0.00017733,2,"2025-11-19T21:50:37.719",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453343,1763589037728,"fUSD",-280.0,0.00017742,2,"2025-11-19T21:50:37.728",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453345,1763589037737,"fUSD",-222.35315505,0.00017746,2,"2025-11-19T21:50:37.737",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453348,1763589037746,"fUSD",-725.16762217,0.00017752,2,"2025-11-19T21:50:37.746",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453350,1763589037755,"fUSD",-1729.0,0.00017762,2,"2025-11-19T21:50:37.755",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453351,1763589037764,"fUSD",-1983.736,0.00017762,2,"2025-11-19T21:50:37.764",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453354,1763589037773,"fUSD",-200.481,0.00017762,2,"2025-11-19T21:50:37.773",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453356,1763589037783,"fUSD",-1917.31952072,0.00017767,2,"2025-11-19T21:50:37.783",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453358,1763589037792,"fUSD",-500.0,0.00017773,2,"2025-11-19T21:50:37.792",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453360,1763589037801,"fUSD",-1000.0,0.00017788,2,"2025-11-19T21:50:37.801",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453362,1763589037810,"fUSD",-1000.0,0.00017788,2,"2025-11-19T21:50:37.810",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453364,1763589037820,"fUSD",-1000.0,0.00017788,2,"2025-11-19T21:50:37.820",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453366,1763589037831,"fUSD",-1000.0,0.00017788,2,"2025-11-19T21:50:37.831",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453368,1763589037840,"fUSD",-1000.0,0.00017788,2,"2025-11-19T21:50:37.840",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453370,1763589037849,"fUSD",-725.16762217,0.00017789,2,"2025-11-19T21:50:37.849",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453372,1763589037859,"fUSD",-206.33766244,0.00017799,2,"2025-11-19T21:50:37.859",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453374,1763589037868,"fUSD",-500.0,0.00017799,2,"2025-11-19T21:50:37.868",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453376,1763589037876,"fUSD",-500.0,0.00017799,2,"2025-11-19T21:50:37.876",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453378,1763589037885,"fUSD",-330.4161979,0.00017799,2,"2025-11-19T21:50:37.885",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453380,1763589037894,"fUSD",-500.0,0.00017799,2,"2025-11-19T21:50:37.894",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453382,1763589037903,"fUSD",-500.0,0.00017799,2,"2025-11-19T21:50:37.903",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453384,1763589037913,"fUSD",-500.0,0.00017799,2,"2025-11-19T21:50:37.913",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453386,1763589037921,"fUSD",-1000.0,0.000178,2,"2025-11-19T21:50:37.921",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453387,1763589037930,"fUSD",-8773.7204,0.000178,2,"2025-11-19T21:50:37.930",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453390,1763589037940,"fUSD",-478.61,0.000178,2,"2025-11-19T21:50:37.940",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453392,1763589037950,"fUSD",-478.61,0.000178,2,"2025-11-19T21:50:37.950",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453394,1763589037958,"fUSD",-1917.31952072,0.000178,2,"2025-11-19T21:50:37.958",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453396,1763589037968,"fUSD",-725.16762217,0.00017826,2,"2025-11-19T21:50:37.968",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453398,1763589037977,"fUSD",-300.0,0.00017827,2,"2025-11-19T21:50:37.977",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453400,1763589037986,"fUSD",-250.0,0.00017827,2,"2025-11-19T21:50:37.986",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453402,1763589037996,"fUSD",-300.0,0.00017827,2,"2025-11-19T21:50:37.996",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453404,1763589038005,"fUSD",-300.0,0.00017827,2,"2025-11-19T21:50:38.005",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453406,1763589038014,"fUSD",-300.0,0.00017827,2,"2025-11-19T21:50:38.014",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453408,1763589038023,"fUSD",-150.0,0.00017827,2,"2025-11-19T21:50:38.023",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453410,1763589038033,"fUSD",-193.0,0.00017827,2,"2025-11-19T21:50:38.033",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453412,1763589038042,"fUSD",-250.0,0.00017827,2,"2025-11-19T21:50:38.042",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453414,1763589038054,"fUSD",-1000.0,0.00017831,2,"2025-11-19T21:50:38.054",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453416,1763589038063,"fUSD",-1000.0,0.00017831,2,"2025-11-19T21:50:38.063",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453418,1763589038074,"fUSD",-1917.31952072,0.00017833,2,"2025-11-19T21:50:38.074",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453420,1763589038083,"fUSD",-168.0,0.00017836,2,"2025-11-19T21:50:38.083",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453422,1763589038093,"fUSD",-333.09,0.0001784,2,"2025-11-19T21:50:38.093",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453424,1763589038102,"fUSD",-1729.0,0.00017859,2,"2025-11-19T21:50:38.102",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453426,1763589038111,"fUSD",-725.16762217,0.00017863,2,"2025-11-19T21:50:38.111",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453428,1763589038122,"fUSD",-1917.31952072,0.00017867,2,"2025-11-19T21:50:38.122",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453430,1763589038132,"fUSD",-1917.31952072,0.000179,2,"2025-11-19T21:50:38.132",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453432,1763589038141,"fUSD",-725.16762217,0.000179,2,"2025-11-19T21:50:38.141",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453434,1763589038150,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:50:38.150",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453436,1763589038159,"fUSD",-161.55812693,0.00017973,2,"2025-11-19T21:50:38.159",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453438,1763589038169,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:50:38.169",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453440,1763589038179,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:50:38.179",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453442,1763589038189,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:50:38.189",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453444,1763589038198,"fUSD",-315.85569772,0.00017973,2,"2025-11-19T21:50:38.198",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453446,1763589038208,"fUSD",-308.20130097,0.00017973,2,"2025-11-19T21:50:38.208",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453448,1763589038217,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:50:38.217",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453450,1763589038227,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:50:38.227",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453452,1763589038236,"fUSD",-213.97835211,0.00017973,2,"2025-11-19T21:50:38.236",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453454,1763589038245,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:50:38.245",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453456,1763589038254,"fUSD",-502.23946923,0.00017973,2,"2025-11-19T21:50:38.254",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453458,1763589038262,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:50:38.262",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453460,1763589038272,"fUSD",-496.43366972,0.00017973,2,"2025-11-19T21:50:38.272",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453462,1763589038280,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:50:38.280",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453464,1763589038290,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:50:38.290",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453466,1763589038299,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:50:38.299",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453468,1763589038308,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:50:38.308",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453470,1763589038317,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:50:38.317",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453472,1763589038327,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:50:38.327",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453474,1763589038336,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:50:38.336",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453476,1763589038345,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:50:38.345",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453478,1763589038354,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:50:38.354",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453480,1763589038363,"fUSD",-171.69129294,0.00017973,2,"2025-11-19T21:50:38.363",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453482,1763589038373,"fUSD",-226.67878745,0.00017973,2,"2025-11-19T21:50:38.373",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453484,1763589038382,"fUSD",-477.33648707,0.00017973,2,"2025-11-19T21:50:38.382",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453486,1763589038391,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:50:38.391",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453488,1763589038400,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:50:38.400",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453490,1763589038409,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:50:38.409",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453492,1763589038418,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:50:38.418",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453494,1763589038427,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:50:38.427",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453496,1763589038437,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:50:38.437",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453498,1763589038446,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:50:38.446",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453500,1763589038455,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:50:38.455",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453502,1763589038468,"fUSD",-554.34903976,0.00017973,2,"2025-11-19T21:50:38.468",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453504,1763589038477,"fUSD",-569.5270106,0.00017973,2,"2025-11-19T21:50:38.477",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453506,1763589038485,"fUSD",-500.0,0.00017973,2,"2025-11-19T21:50:38.485",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453508,1763589038494,"fUSD",-555.97474422,0.00017973,2,"2025-11-19T21:50:38.494",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453510,1763589038503,"fUSD",-500.49324665,0.00017973,2,"2025-11-19T21:50:38.503",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453512,1763589038512,"fUSD",-1000.8041,0.00017999,2,"2025-11-19T21:50:38.512",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453514,1763589038521,"fUSD",-3791.0,0.00018,2,"2025-11-19T21:50:38.521",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453516,1763589038530,"fUSD",-7046818.51941358,0.00018,2,"2025-11-19T21:50:38.530",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453635,1763589039723,"fUSD",-926.43124995,0.000177,2,"2025-11-19T21:50:39.723",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453647,1763589039856,"fUSD",-73.56875005,0.000177,2,"2025-11-19T21:50:39.856",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453649,1763589039866,"fUSD",-34589.37640763,0.00018,2,"2025-11-19T21:50:39.866",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453651,1763589039877,"fUSD",-479.14855895,0.00018,2,"2025-11-19T21:50:39.877",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453654,1763589039891,"fUSD",-1612.55347715,0.00018,2,"2025-11-19T21:50:39.891",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453656,1763589039902,"fUSD",-629.1574185,0.00018,2,"2025-11-19T21:50:39.902",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453659,1763589039919,"fUSD",-452.295,0.00018,2,"2025-11-19T21:50:39.919",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453669,1763589040004,"fUSD",-19350.84070755,0.00018,2,"2025-11-19T21:50:40.004",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453912,1763589043548,"fUSD",-480873.36297485,0.00018,2,"2025-11-19T21:50:43.548",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453920,1763589043610,"fUSD",-22694.1083,0.00018,2,"2025-11-19T21:50:43.610",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453956,1763589044675,"fUSD",-17402.3280393,0.00018,2,"2025-11-19T21:50:44.675",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453957,1763589044688,"fUSD",-3041.33723789,0.00018,2,"2025-11-19T21:50:44.688",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453962,1763589046026,"fUSD",-588.94,0.00018,2,"2025-11-19T21:50:46.026",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394453971,1763589050738,"fUSD",500.0,0.00042118,120,"2025-11-19T21:50:50.738",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394454105,1763589732411,"fUSD",405.18834981,0.00042118,120,"2025-11-19T22:02:12.411",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394454183,1763589774361,"fUSD",155.22,0.00013195,2,"2025-11-19T22:02:54.361",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394454184,1763589797821,"fUSD",251.05625983,0.00042118,120,"2025-11-19T22:03:17.821",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394454185,1763589822124,"fUSD",287.0208645,0.00042118,120,"2025-11-19T22:03:42.124",0.00041975,70.98,0.9481612793738813,4823910803.377154]
[394454325,1763590038128,"fUSD",150.0,0.00016355,120,"2025-11-19T22:07:18.128",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454327,1763590046444,"fUSD",-150.0,0.00016355,2,"2025-11-19T22:07:26.444",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454328,1763590046469,"fUSD",-166.9803289,0.00016355,2,"2025-11-19T22:07:26.469",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454329,1763590048474,"fUSD",-207.05895522,0.00016355,2,"2025-11-19T22:07:28.474",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454347,1763590204243,"fUSD",999.0,0.00016165,3,"2025-11-19T22:10:04.243",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454349,1763590211260,"fUSD",-198.61756657,0.00016295,2,"2025-11-19T22:10:11.260",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454350,1763590214198,"fUSD",-163.87243343,0.00016295,2,"2025-11-19T22:10:14.198",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454351,1763590214219,"fUSD",-82.4486673,0.00016324,2,"2025-11-19T22:10:14.219",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454352,1763590216922,"fUSD",-177.17462956,0.00016324,2,"2025-11-19T22:10:16.922",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454356,1763590231807,"fUSD",-40.37670314,0.00016324,2,"2025-11-19T22:10:31.807",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454357,1763590231817,"fUSD",-300.0,0.00016354,2,"2025-11-19T22:10:31.817",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454358,1763590231826,"fUSD",-1200.0,0.00016354,2,"2025-11-19T22:10:31.826",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454359,1763590231835,"fUSD",-300.0,0.00016354,2,"2025-11-19T22:10:31.835",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454360,1763590231847,"fUSD",-18592.27560284,0.00016355,2,"2025-11-19T22:10:31.847",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454361,1763590231859,"fUSD",-21102.44511304,0.00016355,2,"2025-11-19T22:10:31.859",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454362,1763590231869,"fUSD",-300.0,0.00016367,2,"2025-11-19T22:10:31.869",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454363,1763590231882,"fUSD",-250.0,0.00016379,2,"2025-11-19T22:10:31.882",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454364,1763590231891,"fUSD",-374.82,0.00016403,2,"2025-11-19T22:10:31.891",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454365,1763590231901,"fUSD",-200.0,0.00016438,2,"2025-11-19T22:10:31.901",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454366,1763590232073,"fUSD",-1660.13,0.00016438,2,"2025-11-19T22:10:32.073",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454367,1763590232094,"fUSD",-150.0,0.00016449,2,"2025-11-19T22:10:32.094",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454368,1763590232103,"fUSD",-316.0,0.00016596,2,"2025-11-19T22:10:32.103",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454369,1763590232113,"fUSD",-151.0,0.00016597,2,"2025-11-19T22:10:32.113",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454370,1763590232122,"fUSD",-151.0,0.00016597,2,"2025-11-19T22:10:32.122",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454371,1763590232132,"fUSD",-151.0,0.00016597,2,"2025-11-19T22:10:32.132",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454372,1763590232141,"fUSD",-151.0,0.00016597,2,"2025-11-19T22:10:32.141",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454373,1763590232150,"fUSD",-151.0,0.00016597,2,"2025-11-19T22:10:32.150",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454374,1763590232159,"fUSD",-151.0,0.00016597,2,"2025-11-19T22:10:32.159",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454375,1763590232168,"fUSD",-151.0,0.00016597,2,"2025-11-19T22:10:32.168",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454376,1763590232180,"fUSD",-151.0,0.00016597,2,"2025-11-19T22:10:32.180",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454377,1763590232190,"fUSD",-151.0,0.00016597,2,"2025-11-19T22:10:32.190",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454378,1763590232199,"fUSD",-151.0,0.00016597,2,"2025-11-19T22:10:32.199",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454379,1763590232208,"fUSD",-151.0,0.00016597,2,"2025-11-19T22:10:32.208",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454380,1763590232217,"fUSD",-151.0,0.00016597,2,"2025-11-19T22:10:32.217",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454381,1763590232227,"fUSD",-151.0,0.00016597,2,"2025-11-19T22:10:32.227",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454382,1763590232236,"fUSD",-151.0,0.00016597,2,"2025-11-19T22:10:32.236",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454383,1763590232246,"fUSD",-151.0,0.00016597,2,"2025-11-19T22:10:32.246",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454384,1763590232255,"fUSD",-285.0484777,0.00016597,2,"2025-11-19T22:10:32.255",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454385,1763590232264,"fUSD",-15138.84,0.00016607,2,"2025-11-19T22:10:32.264",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454386,1763590232273,"fUSD",-250.0,0.00016611,2,"2025-11-19T22:10:32.273",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454387,1763590232282,"fUSD",-173.05,0.00016648,2,"2025-11-19T22:10:32.282",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454388,1763590232291,"fUSD",-5453.56,0.00016728,2,"2025-11-19T22:10:32.291",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454389,1763590232300,"fUSD",-150.0,0.00016818,2,"2025-11-19T22:10:32.300",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454390,1763590232309,"fUSD",-666.48812196,0.00016849,2,"2025-11-19T22:10:32.309",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454391,1763590232319,"fUSD",-4889.84586898,0.00016907,2,"2025-11-19T22:10:32.319",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454392,1763590232330,"fUSD",-776.30413102,0.00016907,2,"2025-11-19T22:10:32.330",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454393,1763590232339,"fUSD",-250.0,0.00017,2,"2025-11-19T22:10:32.339",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454394,1763590232348,"fUSD",-166.67,0.00017084,2,"2025-11-19T22:10:32.348",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454395,1763590232357,"fUSD",-2000.0,0.00017217,2,"2025-11-19T22:10:32.357",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454396,1763590232367,"fUSD",-373.33,0.0001727,2,"2025-11-19T22:10:32.367",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454397,1763590232376,"fUSD",-257.24,0.00017278,2,"2025-11-19T22:10:32.376",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454398,1763590232385,"fUSD",-622.0,0.00017279,2,"2025-11-19T22:10:32.385",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454399,1763590232395,"fUSD",-323.70279278,0.00017372,2,"2025-11-19T22:10:32.395",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454400,1763590232404,"fUSD",-17465.33886006,0.00017419,2,"2025-11-19T22:10:32.404",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454401,1763590232414,"fUSD",-323.70279272,0.00017447,2,"2025-11-19T22:10:32.414",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454402,1763590232423,"fUSD",-272.07768564,0.00017455,2,"2025-11-19T22:10:32.423",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454403,1763590232432,"fUSD",-500.0,0.00017455,2,"2025-11-19T22:10:32.432",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454404,1763590232441,"fUSD",-324.32020569,0.00017455,2,"2025-11-19T22:10:32.441",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454405,1763590232450,"fUSD",-500.0,0.00017455,2,"2025-11-19T22:10:32.450",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454406,1763590232459,"fUSD",-184.71482087,0.00017455,2,"2025-11-19T22:10:32.459",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454407,1763590232468,"fUSD",-507.30186684,0.00017455,2,"2025-11-19T22:10:32.468",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454408,1763590232478,"fUSD",-201.09492299,0.00017455,2,"2025-11-19T22:10:32.478",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454409,1763590232487,"fUSD",-501.79448901,0.00017455,2,"2025-11-19T22:10:32.487",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454410,1763590232496,"fUSD",-500.0,0.00017455,2,"2025-11-19T22:10:32.496",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454411,1763590232505,"fUSD",-434.27007163,0.00017455,2,"2025-11-19T22:10:32.505",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454412,1763590232514,"fUSD",-500.0,0.00017455,2,"2025-11-19T22:10:32.514",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454413,1763590232523,"fUSD",-500.0,0.00017455,2,"2025-11-19T22:10:32.523",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454414,1763590232532,"fUSD",-500.0,0.00017455,2,"2025-11-19T22:10:32.532",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454415,1763590232541,"fUSD",-500.0,0.00017455,2,"2025-11-19T22:10:32.541",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454416,1763590232550,"fUSD",-500.0,0.00017455,2,"2025-11-19T22:10:32.550",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454417,1763590232559,"fUSD",-500.0,0.00017455,2,"2025-11-19T22:10:32.559",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454418,1763590232570,"fUSD",-500.0,0.00017455,2,"2025-11-19T22:10:32.570",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454419,1763590232579,"fUSD",-500.0,0.00017455,2,"2025-11-19T22:10:32.579",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454420,1763590232588,"fUSD",-500.0,0.00017455,2,"2025-11-19T22:10:32.588",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454421,1763590232597,"fUSD",-500.0,0.00017455,2,"2025-11-19T22:10:32.597",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454422,1763590232605,"fUSD",-500.0,0.00017455,2,"2025-11-19T22:10:32.605",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454423,1763590232614,"fUSD",-500.0,0.00017455,2,"2025-11-19T22:10:32.614",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454424,1763590232624,"fUSD",-500.0,0.00017455,2,"2025-11-19T22:10:32.624",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454425,1763590232634,"fUSD",-500.0,0.00017455,2,"2025-11-19T22:10:32.634",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454426,1763590232643,"fUSD",-206.81382043,0.00017455,2,"2025-11-19T22:10:32.643",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454427,1763590232652,"fUSD",-500.0,0.00017455,2,"2025-11-19T22:10:32.652",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454428,1763590232661,"fUSD",-500.0,0.00017455,2,"2025-11-19T22:10:32.661",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454429,1763590232670,"fUSD",-500.0,0.00017455,2,"2025-11-19T22:10:32.670",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454430,1763590232679,"fUSD",-500.0,0.00017455,2,"2025-11-19T22:10:32.679",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454431,1763590232688,"fUSD",-500.0,0.00017455,2,"2025-11-19T22:10:32.688",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454432,1763590232697,"fUSD",-500.0,0.00017455,2,"2025-11-19T22:10:32.697",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454433,1763590232706,"fUSD",-644.06005081,0.00017455,2,"2025-11-19T22:10:32.706",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454434,1763590232716,"fUSD",-33596.46850811,0.00017456,2,"2025-11-19T22:10:32.716",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454435,1763590232728,"fUSD",-500.0,0.00017456,2,"2025-11-19T22:10:32.728",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454436,1763590232908,"fUSD",-5698.47867132,0.00017456,2,"2025-11-19T22:10:32.908",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454437,1763590232929,"fUSD",-1048.876936,0.00017456,2,"2025-11-19T22:10:32.929",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454438,1763590232939,"fUSD",-863.9,0.00017456,2,"2025-11-19T22:10:32.939",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454439,1763590232956,"fUSD",-13608.88944826,0.00017456,2,"2025-11-19T22:10:32.956",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454441,1763590237816,"fUSD",-571.27656788,0.00017456,2,"2025-11-19T22:10:37.816",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454442,1763590237828,"fUSD",-2200.0,0.00017456,2,"2025-11-19T22:10:37.828",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454443,1763590237885,"fUSD",-79954.59876073,0.00017456,2,"2025-11-19T22:10:37.885",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454444,1763590237897,"fUSD",-1000.0,0.00017456,2,"2025-11-19T22:10:37.897",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454445,1763590237908,"fUSD",-1104.3042,0.00017456,2,"2025-11-19T22:10:37.908",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454446,1763590237920,"fUSD",-1089.98364,0.00017456,2,"2025-11-19T22:10:37.920",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454447,1763590237948,"fUSD",-884.70037941,0.00017456,2,"2025-11-19T22:10:37.948",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454448,1763590237959,"fUSD",-617878.52288829,0.00017456,2,"2025-11-19T22:10:37.959",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454449,1763590237968,"fUSD",-17465.33885998,0.00017472,2,"2025-11-19T22:10:37.968",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454450,1763590237977,"fUSD",-500.0,0.00017473,2,"2025-11-19T22:10:37.977",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454451,1763590237986,"fUSD",-151.0,0.000175,2,"2025-11-19T22:10:37.986",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454452,1763590237996,"fUSD",-151.0,0.00017501,2,"2025-11-19T22:10:37.996",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454453,1763590238005,"fUSD",-323.70279272,0.00017523,2,"2025-11-19T22:10:38.005",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454454,1763590238014,"fUSD",-17465.33885998,0.00017526,2,"2025-11-19T22:10:38.014",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454455,1763590238023,"fUSD",-1042.04955123,0.0001754,2,"2025-11-19T22:10:38.023",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454456,1763590238032,"fUSD",-6659.1433,0.00017541,2,"2025-11-19T22:10:38.032",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454457,1763590238042,"fUSD",-234.87,0.00017541,2,"2025-11-19T22:10:38.042",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454458,1763590238051,"fUSD",-8773.7204,0.00017567,2,"2025-11-19T22:10:38.051",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454459,1763590238061,"fUSD",-2500.0,0.00017567,2,"2025-11-19T22:10:38.061",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454460,1763590238070,"fUSD",-1000.0,0.00017567,2,"2025-11-19T22:10:38.070",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454461,1763590238080,"fUSD",-9984.19752507,0.00017567,2,"2025-11-19T22:10:38.080",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454462,1763590238089,"fUSD",-622.0,0.00017569,2,"2025-11-19T22:10:38.089",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454463,1763590238099,"fUSD",-173.05,0.00017573,2,"2025-11-19T22:10:38.099",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454464,1763590238109,"fUSD",-17465.33885998,0.00017579,2,"2025-11-19T22:10:38.109",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454465,1763590238118,"fUSD",-1379.75687602,0.0001759,2,"2025-11-19T22:10:38.118",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454466,1763590238128,"fUSD",-9984.197525,0.00017604,2,"2025-11-19T22:10:38.128",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454467,1763590238137,"fUSD",-17465.33885998,0.00017633,2,"2025-11-19T22:10:38.137",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454468,1763590238146,"fUSD",-150.0,0.00017641,2,"2025-11-19T22:10:38.146",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454470,1763590238156,"fUSD",-9984.197525,0.00017641,2,"2025-11-19T22:10:38.156",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454472,1763590238165,"fUSD",-649.72,0.00017657,3,"2025-11-19T22:10:38.165",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454474,1763590238175,"fUSD",-1498.51,0.00017659,2,"2025-11-19T22:10:38.175",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454475,1763590238184,"fUSD",-16304.918146,0.0001766,2,"2025-11-19T22:10:38.184",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454476,1763590238194,"fUSD",-500.0,0.00017666,2,"2025-11-19T22:10:38.194",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454477,1763590238203,"fUSD",-500.0,0.00017666,2,"2025-11-19T22:10:38.203",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454478,1763590238212,"fUSD",-500.0,0.00017666,2,"2025-11-19T22:10:38.212",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454479,1763590238222,"fUSD",-500.0,0.00017666,2,"2025-11-19T22:10:38.222",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454480,1763590238231,"fUSD",-330.4161979,0.00017666,2,"2025-11-19T22:10:38.231",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454481,1763590238240,"fUSD",-1406.13,0.00017666,2,"2025-11-19T22:10:38.240",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454482,1763590238250,"fUSD",-1406.13,0.00017666,2,"2025-11-19T22:10:38.250",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454483,1763590238259,"fUSD",-1406.13,0.00017666,2,"2025-11-19T22:10:38.259",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454484,1763590238269,"fUSD",-353.72095399,0.00017666,2,"2025-11-19T22:10:38.269",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454485,1763590238278,"fUSD",-500.0,0.00017666,2,"2025-11-19T22:10:38.278",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454486,1763590238287,"fUSD",-500.0,0.00017666,2,"2025-11-19T22:10:38.287",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454487,1763590238297,"fUSD",-500.0,0.00017666,2,"2025-11-19T22:10:38.297",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454488,1763590238307,"fUSD",-500.0,0.00017666,2,"2025-11-19T22:10:38.307",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454489,1763590238316,"fUSD",-500.0,0.00017666,2,"2025-11-19T22:10:38.316",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454490,1763590238326,"fUSD",-500.0,0.00017666,2,"2025-11-19T22:10:38.326",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454491,1763590238336,"fUSD",-500.0,0.00017666,2,"2025-11-19T22:10:38.336",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454492,1763590238346,"fUSD",-500.0,0.00017666,2,"2025-11-19T22:10:38.346",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454493,1763590238356,"fUSD",-500.0,0.00017666,2,"2025-11-19T22:10:38.356",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454494,1763590238365,"fUSD",-171.69129294,0.00017673,2,"2025-11-19T22:10:38.365",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454495,1763590238375,"fUSD",-500.0,0.00017673,2,"2025-11-19T22:10:38.375",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454496,1763590238385,"fUSD",-500.40170696,0.00017673,2,"2025-11-19T22:10:38.385",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454497,1763590238395,"fUSD",-9984.197525,0.00017678,2,"2025-11-19T22:10:38.395",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454498,1763590238405,"fUSD",-17465.33885998,0.00017686,2,"2025-11-19T22:10:38.405",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454499,1763590238414,"fUSD",-1000.0,0.000177,2,"2025-11-19T22:10:38.414",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454500,1763590238424,"fUSD",-622.0,0.00017705,2,"2025-11-19T22:10:38.424",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454501,1763590238435,"fUSD",-211.93767771,0.00017711,2,"2025-11-19T22:10:38.435",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454502,1763590238445,"fUSD",-1406.13,0.00017714,2,"2025-11-19T22:10:38.445",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454503,1763590238454,"fUSD",-500.0,0.00017714,2,"2025-11-19T22:10:38.454",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454504,1763590238464,"fUSD",-9984.197525,0.00017715,2,"2025-11-19T22:10:38.464",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454505,1763590238473,"fUSD",-180.33962294,0.00017718,2,"2025-11-19T22:10:38.473",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454506,1763590238483,"fUSD",-3784.0,0.00017727,2,"2025-11-19T22:10:38.483",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454507,1763590238492,"fUSD",-71399.81,0.00017728,2,"2025-11-19T22:10:38.492",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454508,1763590238502,"fUSD",-8463.95,0.00017728,2,"2025-11-19T22:10:38.502",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454509,1763590238512,"fUSD",-9999.99,0.00017728,2,"2025-11-19T22:10:38.512",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454510,1763590238521,"fUSD",-499.99,0.00017728,2,"2025-11-19T22:10:38.521",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454511,1763590238531,"fUSD",-7680.32,0.00017728,2,"2025-11-19T22:10:38.531",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454512,1763590238540,"fUSD",-9999.99,0.00017728,2,"2025-11-19T22:10:38.540",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454513,1763590238551,"fUSD",-1593.09,0.00017728,2,"2025-11-19T22:10:38.551",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454514,1763590238561,"fUSD",-2404.0,0.00017728,2,"2025-11-19T22:10:38.561",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454515,1763590238570,"fUSD",-9999.99,0.00017728,2,"2025-11-19T22:10:38.570",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454516,1763590238579,"fUSD",-495.71,0.00017728,2,"2025-11-19T22:10:38.579",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454517,1763590238588,"fUSD",-150.99,0.00017728,2,"2025-11-19T22:10:38.588",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454518,1763590238598,"fUSD",-4549.26,0.00017728,2,"2025-11-19T22:10:38.598",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454519,1763590238607,"fUSD",-299.99,0.00017728,4,"2025-11-19T22:10:38.607",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454520,1763590238616,"fUSD",-562.88,0.00017728,2,"2025-11-19T22:10:38.616",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454521,1763590238624,"fUSD",-509.65,0.00017728,2,"2025-11-19T22:10:38.624",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454522,1763590238634,"fUSD",-345.34,0.00017728,2,"2025-11-19T22:10:38.634",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454523,1763590238643,"fUSD",-307.75,0.00017728,2,"2025-11-19T22:10:38.643",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454524,1763590238652,"fUSD",-150.99,0.00017728,2,"2025-11-19T22:10:38.652",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454525,1763590238662,"fUSD",-1189.14,0.00017728,2,"2025-11-19T22:10:38.662",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454526,1763590238671,"fUSD",-2377.73,0.00017728,2,"2025-11-19T22:10:38.671",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454527,1763590238685,"fUSD",-9999.99,0.00017728,2,"2025-11-19T22:10:38.685",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454528,1763590238694,"fUSD",-155.49,0.00017728,2,"2025-11-19T22:10:38.694",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454529,1763590238703,"fUSD",-2949.79,0.00017728,2,"2025-11-19T22:10:38.703",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454530,1763590238712,"fUSD",-9999.99,0.00017728,2,"2025-11-19T22:10:38.712",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454531,1763590238722,"fUSD",-999.99,0.00017728,2,"2025-11-19T22:10:38.722",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454532,1763590238732,"fUSD",-1833.46,0.00017728,2,"2025-11-19T22:10:38.732",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454533,1763590238741,"fUSD",-17465.33885998,0.0001774,2,"2025-11-19T22:10:38.741",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454534,1763590238751,"fUSD",-9984.197525,0.00017752,2,"2025-11-19T22:10:38.751",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454535,1763590238761,"fUSD",-500.0,0.00017773,2,"2025-11-19T22:10:38.761",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454536,1763590238772,"fUSD",-500.0,0.00017773,2,"2025-11-19T22:10:38.772",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454537,1763590238782,"fUSD",-500.0,0.00017773,2,"2025-11-19T22:10:38.782",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454538,1763590238792,"fUSD",-500.0,0.00017773,2,"2025-11-19T22:10:38.792",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454539,1763590238803,"fUSD",-500.0,0.00017773,2,"2025-11-19T22:10:38.803",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454540,1763590238812,"fUSD",-500.0,0.00017773,2,"2025-11-19T22:10:38.812",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454541,1763590238822,"fUSD",-500.0,0.00017773,2,"2025-11-19T22:10:38.822",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454542,1763590238831,"fUSD",-500.0,0.00017773,2,"2025-11-19T22:10:38.831",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454543,1763590238842,"fUSD",-500.01402634,0.00017773,2,"2025-11-19T22:10:38.842",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454544,1763590238852,"fUSD",-500.0,0.00017773,2,"2025-11-19T22:10:38.852",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454545,1763590238862,"fUSD",-520.55704999,0.00017773,2,"2025-11-19T22:10:38.862",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454546,1763590238873,"fUSD",-555.97474422,0.00017773,2,"2025-11-19T22:10:38.873",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454547,1763590238885,"fUSD",-500.0,0.00017773,2,"2025-11-19T22:10:38.885",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454548,1763590238895,"fUSD",-501.09339419,0.00017773,2,"2025-11-19T22:10:38.895",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454549,1763590238904,"fUSD",-500.0,0.00017773,2,"2025-11-19T22:10:38.904",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454550,1763590238915,"fUSD",-500.49324665,0.00017773,2,"2025-11-19T22:10:38.915",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454551,1763590238925,"fUSD",-622.0,0.00017781,2,"2025-11-19T22:10:38.925",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454552,1763590238934,"fUSD",-9984.197525,0.00017789,2,"2025-11-19T22:10:38.934",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454553,1763590238944,"fUSD",-17465.33885998,0.00017793,2,"2025-11-19T22:10:38.944",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454554,1763590238955,"fUSD",-333.09,0.00017817,2,"2025-11-19T22:10:38.955",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454555,1763590238964,"fUSD",-2430.11397,0.0001782,2,"2025-11-19T22:10:38.964",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454556,1763590238973,"fUSD",-9984.197525,0.00017826,2,"2025-11-19T22:10:38.973",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454557,1763590238982,"fUSD",-17465.33885998,0.00017847,2,"2025-11-19T22:10:38.982",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454558,1763590238991,"fUSD",-9984.197525,0.00017863,2,"2025-11-19T22:10:38.991",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454559,1763590239001,"fUSD",-622.0,0.00017864,2,"2025-11-19T22:10:39.001",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454560,1763590239010,"fUSD",-420.0,0.00017874,2,"2025-11-19T22:10:39.010",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454561,1763590239020,"fUSD",-560.0,0.00017889,2,"2025-11-19T22:10:39.020",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454562,1763590239029,"fUSD",-175.0,0.000179,2,"2025-11-19T22:10:39.029",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454563,1763590239038,"fUSD",-444.36227481,0.000179,2,"2025-11-19T22:10:39.038",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454564,1763590239047,"fUSD",-9984.197525,0.000179,2,"2025-11-19T22:10:39.047",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454565,1763590239194,"fUSD",-17465.33885998,0.000179,2,"2025-11-19T22:10:39.194",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454566,1763590239213,"fUSD",-184.18582252,0.000179,2,"2025-11-19T22:10:39.213",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454567,1763590239223,"fUSD",-959.85553392,0.000179,2,"2025-11-19T22:10:39.223",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454568,1763590239232,"fUSD",-300.0,0.00017924,2,"2025-11-19T22:10:39.232",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454569,1763590239242,"fUSD",-2615.46755538,0.00017924,2,"2025-11-19T22:10:39.242",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454570,1763590239251,"fUSD",-150.0,0.00017924,2,"2025-11-19T22:10:39.251",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454571,1763590239261,"fUSD",-300.0,0.00017924,2,"2025-11-19T22:10:39.261",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454572,1763590239270,"fUSD",-300.0,0.00017924,2,"2025-11-19T22:10:39.270",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454573,1763590239280,"fUSD",-300.0,0.00017924,2,"2025-11-19T22:10:39.280",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454574,1763590239290,"fUSD",-1498.51,0.00017933,2,"2025-11-19T22:10:39.290",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454575,1763590239299,"fUSD",-560.0,0.00017958,2,"2025-11-19T22:10:39.299",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454576,1763590239309,"fUSD",-1680.0,0.00017963,2,"2025-11-19T22:10:39.309",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454577,1763590239319,"fUSD",-500.0,0.00017973,2,"2025-11-19T22:10:39.319",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454578,1763590239330,"fUSD",-500.0,0.00017973,2,"2025-11-19T22:10:39.330",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454579,1763590239339,"fUSD",-500.0,0.00017973,2,"2025-11-19T22:10:39.339",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454580,1763590239349,"fUSD",-500.0,0.00017973,2,"2025-11-19T22:10:39.349",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454581,1763590239361,"fUSD",-308.20130097,0.00017973,2,"2025-11-19T22:10:39.361",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454582,1763590239371,"fUSD",-502.23946923,0.00017973,2,"2025-11-19T22:10:39.371",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454583,1763590239381,"fUSD",-500.0,0.00017973,2,"2025-11-19T22:10:39.381",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454584,1763590239391,"fUSD",-500.0,0.00017973,2,"2025-11-19T22:10:39.391",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454585,1763590239401,"fUSD",-500.0,0.00017973,2,"2025-11-19T22:10:39.401",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454586,1763590239411,"fUSD",-213.97835211,0.00017973,2,"2025-11-19T22:10:39.411",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454587,1763590239421,"fUSD",-500.0,0.00017973,2,"2025-11-19T22:10:39.421",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454588,1763590239430,"fUSD",-496.43366972,0.00017973,2,"2025-11-19T22:10:39.430",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454589,1763590239440,"fUSD",-500.0,0.00017973,2,"2025-11-19T22:10:39.440",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454590,1763590239449,"fUSD",-500.0,0.00017973,2,"2025-11-19T22:10:39.449",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454591,1763590239459,"fUSD",-500.0,0.00017973,2,"2025-11-19T22:10:39.459",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454592,1763590239468,"fUSD",-164.76118439,0.00017973,2,"2025-11-19T22:10:39.468",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454593,1763590239478,"fUSD",-500.0,0.00017973,2,"2025-11-19T22:10:39.478",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454594,1763590239488,"fUSD",-500.0,0.00017973,2,"2025-11-19T22:10:39.488",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454595,1763590239497,"fUSD",-500.0,0.00017973,2,"2025-11-19T22:10:39.497",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454596,1763590239507,"fUSD",-500.0,0.00017973,2,"2025-11-19T22:10:39.507",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454597,1763590239516,"fUSD",-500.0,0.00017973,2,"2025-11-19T22:10:39.516",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454598,1763590239525,"fUSD",-500.0,0.00017973,2,"2025-11-19T22:10:39.525",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454599,1763590239535,"fUSD",-500.0,0.00017973,2,"2025-11-19T22:10:39.535",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454600,1763590239545,"fUSD",-500.0,0.00017973,2,"2025-11-19T22:10:39.545",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454601,1763590239555,"fUSD",-250.0,0.0001799,2,"2025-11-19T22:10:39.555",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454602,1763590239564,"fUSD",-300.0,0.0001799,2,"2025-11-19T22:10:39.564",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454603,1763590239574,"fUSD",-300.0,0.0001799,2,"2025-11-19T22:10:39.574",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454604,1763590239583,"fUSD",-300.0,0.0001799,2,"2025-11-19T22:10:39.583",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454605,1763590239593,"fUSD",-250.0,0.0001799,2,"2025-11-19T22:10:39.593",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454606,1763590239602,"fUSD",-1406.13,0.00017999,2,"2025-11-19T22:10:39.602",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454607,1763590239612,"fUSD",-1406.13,0.00017999,2,"2025-11-19T22:10:39.612",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454608,1763590239622,"fUSD",-1406.13,0.00017999,2,"2025-11-19T22:10:39.622",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454609,1763590239631,"fUSD",-1406.13,0.00017999,2,"2025-11-19T22:10:39.631",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454610,1763590239641,"fUSD",-1406.13,0.00017999,2,"2025-11-19T22:10:39.641",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454611,1763590239650,"fUSD",-1406.13,0.00017999,2,"2025-11-19T22:10:39.650",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454612,1763590239659,"fUSD",-1406.13,0.00017999,2,"2025-11-19T22:10:39.659",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454613,1763590239669,"fUSD",-1406.13,0.00017999,2,"2025-11-19T22:10:39.669",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454614,1763590239678,"fUSD",-1406.13,0.00017999,2,"2025-11-19T22:10:39.678",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454615,1763590239688,"fUSD",-1406.13,0.00017999,2,"2025-11-19T22:10:39.688",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454616,1763590239698,"fUSD",-1406.13,0.00017999,2,"2025-11-19T22:10:39.698",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454617,1763590239707,"fUSD",-1406.13,0.00017999,2,"2025-11-19T22:10:39.707",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454618,1763590239717,"fUSD",-1406.13,0.00017999,2,"2025-11-19T22:10:39.717",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454619,1763590239727,"fUSD",-1406.13,0.00017999,2,"2025-11-19T22:10:39.727",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454620,1763590239736,"fUSD",-1406.13,0.00017999,2,"2025-11-19T22:10:39.736",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454621,1763590239745,"fUSD",-1406.13,0.00017999,2,"2025-11-19T22:10:39.745",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454622,1763590239754,"fUSD",-1406.13,0.00017999,2,"2025-11-19T22:10:39.754",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454623,1763590239773,"fUSD",-1406.13,0.00017999,2,"2025-11-19T22:10:39.773",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454624,1763590239785,"fUSD",-1406.13,0.00017999,2,"2025-11-19T22:10:39.785",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454625,1763590239794,"fUSD",-1406.17103988,0.00017999,2,"2025-11-19T22:10:39.794",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454626,1763590239803,"fUSD",-6715199.01999092,0.00018,2,"2025-11-19T22:10:39.803",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454629,1763590239929,"fUSD",-618781.97068749,0.00018,2,"2025-11-19T22:10:39.929",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454630,1763590239954,"fUSD",-311.98467859,0.00018,2,"2025-11-19T22:10:39.954",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454631,1763590239966,"fUSD",-646.98751334,0.00018,2,"2025-11-19T22:10:39.966",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454632,1763590239977,"fUSD",-6688.80729789,0.00018,2,"2025-11-19T22:10:39.977",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454633,1763590239987,"fUSD",-4500.0,0.00018,2,"2025-11-19T22:10:39.987",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454634,1763590239999,"fUSD",-780.36415547,0.00018,2,"2025-11-19T22:10:39.999",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454635,1763590240157,"fUSD",-323.70279272,0.00017598,2,"2025-11-19T22:10:40.157",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454636,1763590240167,"fUSD",-418.58021078,0.00018,2,"2025-11-19T22:10:40.167",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454637,1763590240177,"fUSD",-250.5657354,0.00018,2,"2025-11-19T22:10:40.177",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454638,1763590240188,"fUSD",-403.74100001,0.00018,2,"2025-11-19T22:10:40.188",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454639,1763590240238,"fUSD",-1241.61231828,0.00018,2,"2025-11-19T22:10:40.238",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454642,1763590243804,"fUSD",-500.0,0.00017666,2,"2025-11-19T22:10:43.804",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454643,1763590243813,"fUSD",-500.0,0.00017666,2,"2025-11-19T22:10:43.813",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454644,1763590243822,"fUSD",-215.909,0.00017666,2,"2025-11-19T22:10:43.822",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454645,1763590243836,"fUSD",-284.091,0.00017666,2,"2025-11-19T22:10:43.836",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454646,1763590243845,"fUSD",-243.41253436,0.00017998,2,"2025-11-19T22:10:43.845",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454647,1763590243856,"fUSD",-256.58746564,0.00017998,2,"2025-11-19T22:10:43.856",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454648,1763590243865,"fUSD",-500.0,0.00017999,2,"2025-11-19T22:10:43.865",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454649,1763590243874,"fUSD",-500.0,0.00017999,2,"2025-11-19T22:10:43.874",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454650,1763590243887,"fUSD",-500.0,0.00017999,2,"2025-11-19T22:10:43.887",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454651,1763590243898,"fUSD",-905783.4125348,0.00018,2,"2025-11-19T22:10:43.898",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454652,1763590243909,"fUSD",-1949.93748,0.00018,2,"2025-11-19T22:10:43.909",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454653,1763590244729,"fUSD",-1010.47467433,0.00018,2,"2025-11-19T22:10:44.729",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454658,1763590246029,"fUSD",-323.70279272,0.00017674,2,"2025-11-19T22:10:46.029",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454659,1763590246039,"fUSD",-2683.40384514,0.00018,2,"2025-11-19T22:10:46.039",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454660,1763590246091,"fUSD",-938.43794,0.00018,2,"2025-11-19T22:10:46.091",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454661,1763590246152,"fUSD",-1000.4995,0.00018,2,"2025-11-19T22:10:46.152",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454662,1763590246213,"fUSD",-2006.62381347,0.00018,2,"2025-11-19T22:10:46.213",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454663,1763590246384,"fUSD",-639.22380711,0.00018,2,"2025-11-19T22:10:46.384",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454673,1763590267965,"fUSD",500.0,0.00042119,30,"2025-11-19T22:11:07.965",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454674,1763590268574,"fUSD",500.0,0.00042119,30,"2025-11-19T22:11:08.574",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454675,1763590269187,"fUSD",500.0,0.00042119,30,"2025-11-19T22:11:09.187",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454676,1763590269810,"fUSD",500.0,0.00042119,30,"2025-11-19T22:11:09.810",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454677,1763590270408,"fUSD",500.0,0.00042119,30,"2025-11-19T22:11:10.408",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454683,1763590334440,"fUSD",214.83418799,0.00042119,30,"2025-11-19T22:12:14.440",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454736,1763590870925,"fUSD",499.5,0.00032877,120,"2025-11-19T22:21:10.925",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454780,1763591207761,"fUSD",12265.56245315,0.00042061,30,"2025-11-19T22:26:47.761",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454781,1763591212638,"fUSD",5000.00553973,0.000162,5,"2025-11-19T22:26:52.638",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454791,1763591427037,"fUSD",315.66,8.277e-05,2,"2025-11-19T22:30:27.037",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454792,1763591427250,"fUSD",315.66,8.712e-05,2,"2025-11-19T22:30:27.250",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454793,1763591427473,"fUSD",315.66,9.148e-05,2,"2025-11-19T22:30:27.473",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454794,1763591427701,"fUSD",315.66,9.584e-05,2,"2025-11-19T22:30:27.701",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454795,1763591427928,"fUSD",315.66,0.00010019,2,"2025-11-19T22:30:27.928",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454796,1763591428178,"fUSD",315.66,0.00010455,2,"2025-11-19T22:30:28.178",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454797,1763591428400,"fUSD",315.66,0.0001089,2,"2025-11-19T22:30:28.400",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454798,1763591428612,"fUSD",315.66,0.00011326,2,"2025-11-19T22:30:28.612",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454799,1763591428915,"fUSD",315.66,0.00011762,2,"2025-11-19T22:30:28.915",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454800,1763591429204,"fUSD",315.66,0.00012197,2,"2025-11-19T22:30:29.204",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454801,1763591429453,"fUSD",315.66,0.00012633,2,"2025-11-19T22:30:29.453",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454802,1763591429669,"fUSD",315.66,0.00013068,2,"2025-11-19T22:30:29.669",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454803,1763591429885,"fUSD",315.66,0.00013504,2,"2025-11-19T22:30:29.885",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454804,1763591430116,"fUSD",315.66,0.0001394,2,"2025-11-19T22:30:30.116",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454805,1763591430407,"fUSD",315.66,0.00014375,2,"2025-11-19T22:30:30.407",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454806,1763591430633,"fUSD",315.66,0.00014811,2,"2025-11-19T22:30:30.633",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454807,1763591430848,"fUSD",315.66,0.00015247,2,"2025-11-19T22:30:30.848",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454808,1763591431056,"fUSD",315.66,0.00015682,2,"2025-11-19T22:30:31.056",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454816,1763591432032,"fUSD",-315.66,0.00016118,2,"2025-11-19T22:30:32.032",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454819,1763591432042,"fUSD",-315.66,0.00016553,2,"2025-11-19T22:30:32.042",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454821,1763591432052,"fUSD",-500.0,0.00016571,2,"2025-11-19T22:30:32.052",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454823,1763591432061,"fUSD",-182.01310552,0.00016604,2,"2025-11-19T22:30:32.061",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454824,1763591432070,"fUSD",-300.0,0.00016628,2,"2025-11-19T22:30:32.070",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454825,1763591432079,"fUSD",-250.0,0.00016652,2,"2025-11-19T22:30:32.079",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454826,1763591432088,"fUSD",-5535.89,0.000167,2,"2025-11-19T22:30:32.088",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454827,1763591432098,"fUSD",-1200.0,0.00016702,2,"2025-11-19T22:30:32.098",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454828,1763591432107,"fUSD",-896.35,0.00016703,2,"2025-11-19T22:30:32.107",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454829,1763591432117,"fUSD",-1000.0,0.00016746,2,"2025-11-19T22:30:32.117",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454830,1763591432125,"fUSD",-300.0,0.00016815,2,"2025-11-19T22:30:32.125",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454831,1763591432135,"fUSD",-26625.81,0.00016816,2,"2025-11-19T22:30:32.135",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454832,1763591432145,"fUSD",-300.0,0.00016843,2,"2025-11-19T22:30:32.145",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454833,1763591432154,"fUSD",-443.34,0.00016869,2,"2025-11-19T22:30:32.154",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454834,1763591432164,"fUSD",-2751.0,0.00016869,2,"2025-11-19T22:30:32.164",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454835,1763591432173,"fUSD",-182.01310552,0.0001697,2,"2025-11-19T22:30:32.173",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454836,1763591432182,"fUSD",-175.0,0.00017,2,"2025-11-19T22:30:32.182",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454837,1763591432192,"fUSD",-31119.76758599,0.00017,2,"2025-11-19T22:30:32.192",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454838,1763591432201,"fUSD",-1110.46860719,0.00017071,2,"2025-11-19T22:30:32.201",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454839,1763591432213,"fUSD",-12660.69139281,0.00017071,2,"2025-11-19T22:30:32.213",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454840,1763591432223,"fUSD",-2641.0,0.00017302,2,"2025-11-19T22:30:32.223",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454841,1763591432232,"fUSD",-1000.0,0.00017356,2,"2025-11-19T22:30:32.232",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454842,1763591432241,"fUSD",-2641.0,0.00017414,2,"2025-11-19T22:30:32.241",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454843,1763591432250,"fUSD",-1733.0,0.00017501,2,"2025-11-19T22:30:32.250",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454844,1763591432259,"fUSD",-1733.0,0.00017505,2,"2025-11-19T22:30:32.259",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454845,1763591432268,"fUSD",-3405.31370491,0.00017505,2,"2025-11-19T22:30:32.268",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454846,1763591432283,"fUSD",-665.74930137,0.00017505,2,"2025-11-19T22:30:32.283",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454847,1763591432298,"fUSD",-5928.92699372,0.00017505,2,"2025-11-19T22:30:32.298",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454848,1763591432308,"fUSD",-2641.0,0.0001754,2,"2025-11-19T22:30:32.308",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454849,1763591432317,"fUSD",-2641.0,0.00017606,2,"2025-11-19T22:30:32.317",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454850,1763591432327,"fUSD",-6766.9,0.00017651,2,"2025-11-19T22:30:32.327",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454851,1763591432497,"fUSD",-403.0,0.000177,5,"2025-11-19T22:30:32.497",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454852,1763591432508,"fUSD",-1000.0,0.000177,2,"2025-11-19T22:30:32.508",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454853,1763591432517,"fUSD",-222.35315505,0.00017753,2,"2025-11-19T22:30:32.517",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454854,1763591432527,"fUSD",-500.0,0.00017756,2,"2025-11-19T22:30:32.527",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454855,1763591432536,"fUSD",-349.34000565,0.00017756,2,"2025-11-19T22:30:32.536",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454856,1763591432545,"fUSD",-500.0,0.00017756,2,"2025-11-19T22:30:32.545",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454857,1763591432554,"fUSD",-500.0,0.00017756,2,"2025-11-19T22:30:32.554",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454858,1763591432564,"fUSD",-531.02729672,0.00017756,2,"2025-11-19T22:30:32.564",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454859,1763591432573,"fUSD",-150.99,0.00017757,2,"2025-11-19T22:30:32.573",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454860,1763591432582,"fUSD",-9999.99,0.00017757,2,"2025-11-19T22:30:32.582",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454861,1763591432591,"fUSD",-422.1,0.00017757,2,"2025-11-19T22:30:32.591",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454862,1763591432601,"fUSD",-9999.99,0.00017757,2,"2025-11-19T22:30:32.601",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454863,1763591432611,"fUSD",-32043.03,0.00017757,2,"2025-11-19T22:30:32.611",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454864,1763591432621,"fUSD",-499.99,0.00017757,2,"2025-11-19T22:30:32.621",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454865,1763591432630,"fUSD",-299.99,0.00017757,4,"2025-11-19T22:30:32.630",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454866,1763591432639,"fUSD",-1985.61,0.00017757,2,"2025-11-19T22:30:32.639",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454867,1763591432649,"fUSD",-999.99,0.00017757,2,"2025-11-19T22:30:32.649",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454868,1763591432658,"fUSD",-9999.99,0.00017757,2,"2025-11-19T22:30:32.658",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454869,1763591432668,"fUSD",-1000.0,0.00017766,2,"2025-11-19T22:30:32.668",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454870,1763591432677,"fUSD",-1000.0,0.00017766,2,"2025-11-19T22:30:32.677",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454871,1763591432687,"fUSD",-1000.0,0.00017766,2,"2025-11-19T22:30:32.687",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454872,1763591432696,"fUSD",-1000.0,0.00017766,2,"2025-11-19T22:30:32.696",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454873,1763591432706,"fUSD",-1000.0,0.00017766,2,"2025-11-19T22:30:32.706",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454874,1763591432715,"fUSD",-348.62602521,0.00017766,2,"2025-11-19T22:30:32.715",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454875,1763591432727,"fUSD",-651.37397479,0.00017766,2,"2025-11-19T22:30:32.727",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454876,1763591432737,"fUSD",-1000.0,0.00017766,2,"2025-11-19T22:30:32.737",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454877,1763591432746,"fUSD",-150.0,0.00017769,2,"2025-11-19T22:30:32.746",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454878,1763591432755,"fUSD",-500.0,0.00017773,2,"2025-11-19T22:30:32.755",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454879,1763591432765,"fUSD",-500.0,0.00017773,2,"2025-11-19T22:30:32.765",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454880,1763591432774,"fUSD",-261.0,0.00017794,2,"2025-11-19T22:30:32.774",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454881,1763591432783,"fUSD",-1000.0,0.00017799,2,"2025-11-19T22:30:32.783",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454882,1763591432792,"fUSD",-2721.843,0.000178,2,"2025-11-19T22:30:32.792",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454883,1763591432802,"fUSD",-200.481,0.000178,2,"2025-11-19T22:30:32.802",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454884,1763591432810,"fUSD",-5241.4562,0.000178,2,"2025-11-19T22:30:32.810",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454885,1763591432820,"fUSD",-234.87,0.000178,2,"2025-11-19T22:30:32.820",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454886,1763591432830,"fUSD",-3724.2581,0.000178,2,"2025-11-19T22:30:32.830",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454887,1763591432839,"fUSD",-1247.2735,0.000178,2,"2025-11-19T22:30:32.839",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454888,1763591432848,"fUSD",-2500.0,0.000178,2,"2025-11-19T22:30:32.848",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454889,1763591432858,"fUSD",-211.30203944,0.000178,2,"2025-11-19T22:30:32.858",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454890,1763591432867,"fUSD",-211.30203939,0.00017814,2,"2025-11-19T22:30:32.867",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454891,1763591432876,"fUSD",-211.30203939,0.00017829,2,"2025-11-19T22:30:32.876",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454892,1763591432886,"fUSD",-211.30203939,0.00017843,2,"2025-11-19T22:30:32.886",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454893,1763591432896,"fUSD",-211.30203939,0.00017857,2,"2025-11-19T22:30:32.896",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454894,1763591432905,"fUSD",-211.30203939,0.00017871,2,"2025-11-19T22:30:32.905",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454895,1763591432914,"fUSD",-510.65948477,0.00017873,2,"2025-11-19T22:30:32.914",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454896,1763591432923,"fUSD",-500.0,0.00017873,2,"2025-11-19T22:30:32.923",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454897,1763591432934,"fUSD",-500.0,0.00017873,2,"2025-11-19T22:30:32.934",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454898,1763591432943,"fUSD",-307.63788583,0.00017873,2,"2025-11-19T22:30:32.943",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454899,1763591432952,"fUSD",-272.28885771,0.00017873,2,"2025-11-19T22:30:32.952",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454900,1763591432961,"fUSD",-500.0,0.00017873,2,"2025-11-19T22:30:32.961",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454901,1763591432970,"fUSD",-500.0,0.00017873,2,"2025-11-19T22:30:32.970",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454902,1763591432979,"fUSD",-500.0,0.00017873,2,"2025-11-19T22:30:32.979",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454903,1763591432989,"fUSD",-500.0,0.00017873,2,"2025-11-19T22:30:32.989",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454904,1763591432998,"fUSD",-555.97474422,0.00017873,2,"2025-11-19T22:30:32.998",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454905,1763591433007,"fUSD",-501.09339419,0.00017873,2,"2025-11-19T22:30:33.007",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454906,1763591433016,"fUSD",-500.01402634,0.00017873,2,"2025-11-19T22:30:33.016",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454907,1763591433026,"fUSD",-520.55704999,0.00017873,2,"2025-11-19T22:30:33.026",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454908,1763591433035,"fUSD",-500.0,0.00017873,2,"2025-11-19T22:30:33.035",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454909,1763591433044,"fUSD",-500.0,0.00017873,2,"2025-11-19T22:30:33.044",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454910,1763591433054,"fUSD",-211.30203939,0.00017886,2,"2025-11-19T22:30:33.054",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454912,1763591433063,"fUSD",-500.0,0.00017899,2,"2025-11-19T22:30:33.063",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454914,1763591433074,"fUSD",-500.0,0.00017899,2,"2025-11-19T22:30:33.074",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454916,1763591433083,"fUSD",-308.1116775,0.00017899,2,"2025-11-19T22:30:33.083",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454918,1763591433092,"fUSD",-341.92730566,0.00017899,2,"2025-11-19T22:30:33.092",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454920,1763591433101,"fUSD",-645.2142247,0.00017899,2,"2025-11-19T22:30:33.101",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454921,1763591433110,"fUSD",-500.0,0.00017899,2,"2025-11-19T22:30:33.110",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454923,1763591433120,"fUSD",-500.0,0.00017899,2,"2025-11-19T22:30:33.120",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454924,1763591433129,"fUSD",-500.0,0.00017899,2,"2025-11-19T22:30:33.129",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454925,1763591433139,"fUSD",-500.0,0.00017899,2,"2025-11-19T22:30:33.139",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454926,1763591433148,"fUSD",-500.0,0.00017899,2,"2025-11-19T22:30:33.148",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454927,1763591433157,"fUSD",-585.822539,0.00017899,2,"2025-11-19T22:30:33.157",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454928,1763591433166,"fUSD",-741260.98254597,0.000179,2,"2025-11-19T22:30:33.166",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454934,1763591438098,"fUSD",-5821.24485936,0.00017657,2,"2025-11-19T22:30:38.098",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454935,1763591438108,"fUSD",-2500.0,0.00017799,2,"2025-11-19T22:30:38.108",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454936,1763591438118,"fUSD",-1054.59,0.00017899,2,"2025-11-19T22:30:38.118",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454937,1763591438128,"fUSD",-1054.59,0.00017899,2,"2025-11-19T22:30:38.128",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454938,1763591438138,"fUSD",-1054.59,0.00017899,2,"2025-11-19T22:30:38.138",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454939,1763591438147,"fUSD",-18739.01745403,0.000179,2,"2025-11-19T22:30:38.147",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454940,1763591438158,"fUSD",-1597.92027417,0.000179,2,"2025-11-19T22:30:38.158",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454941,1763591438168,"fUSD",-211.30203939,0.000179,2,"2025-11-19T22:30:38.168",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454942,1763591438177,"fUSD",-381.58217503,0.000179,2,"2025-11-19T22:30:38.177",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454943,1763591438186,"fUSD",-2879.56660176,0.000179,2,"2025-11-19T22:30:38.186",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454944,1763591438196,"fUSD",-507.04210842,0.000179,2,"2025-11-19T22:30:38.196",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454945,1763591438206,"fUSD",-150.19,0.00017911,2,"2025-11-19T22:30:38.206",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454946,1763591438215,"fUSD",-993.66732103,0.00017921,2,"2025-11-19T22:30:38.215",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454947,1763591438225,"fUSD",-298.67,0.00017921,2,"2025-11-19T22:30:38.225",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454948,1763591438234,"fUSD",-500.0,0.00017973,2,"2025-11-19T22:30:38.234",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454949,1763591438244,"fUSD",-500.0,0.00017973,2,"2025-11-19T22:30:38.244",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454951,1763591438254,"fUSD",-500.0,0.00017973,2,"2025-11-19T22:30:38.254",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454952,1763591438264,"fUSD",-500.0,0.00017973,2,"2025-11-19T22:30:38.264",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454953,1763591438273,"fUSD",-500.0,0.00017973,2,"2025-11-19T22:30:38.273",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454954,1763591438286,"fUSD",-500.0,0.00017973,2,"2025-11-19T22:30:38.286",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454955,1763591438296,"fUSD",-295.91820015,0.00017973,2,"2025-11-19T22:30:38.296",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454956,1763591438306,"fUSD",-500.0,0.00017973,2,"2025-11-19T22:30:38.306",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454957,1763591438316,"fUSD",-500.0,0.00017973,2,"2025-11-19T22:30:38.316",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454958,1763591438327,"fUSD",-180.5217076,0.00017973,2,"2025-11-19T22:30:38.327",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454959,1763591438338,"fUSD",-496.43366972,0.00017973,2,"2025-11-19T22:30:38.338",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454960,1763591438348,"fUSD",-315.85569772,0.00017973,2,"2025-11-19T22:30:38.348",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454961,1763591438358,"fUSD",-161.55812693,0.00017973,2,"2025-11-19T22:30:38.358",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454962,1763591438368,"fUSD",-500.0,0.00017973,2,"2025-11-19T22:30:38.368",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454963,1763591438378,"fUSD",-500.0,0.00017973,2,"2025-11-19T22:30:38.378",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454964,1763591438387,"fUSD",-500.0,0.00017973,2,"2025-11-19T22:30:38.387",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454965,1763591438397,"fUSD",-500.0,0.00017973,2,"2025-11-19T22:30:38.397",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454966,1763591438408,"fUSD",-500.0,0.00017973,2,"2025-11-19T22:30:38.408",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454967,1763591438418,"fUSD",-164.76118439,0.00017973,2,"2025-11-19T22:30:38.418",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454968,1763591438427,"fUSD",-546.49659787,0.00017973,2,"2025-11-19T22:30:38.427",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454969,1763591438437,"fUSD",-500.0,0.00017973,2,"2025-11-19T22:30:38.437",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454970,1763591438448,"fUSD",-500.0,0.00017973,2,"2025-11-19T22:30:38.448",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454971,1763591438457,"fUSD",-500.0,0.00017973,2,"2025-11-19T22:30:38.457",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454972,1763591438467,"fUSD",-500.0,0.00017973,2,"2025-11-19T22:30:38.467",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454973,1763591438477,"fUSD",-500.0,0.00017973,2,"2025-11-19T22:30:38.477",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454974,1763591438487,"fUSD",-500.0,0.00017973,2,"2025-11-19T22:30:38.487",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454975,1763591438496,"fUSD",-500.0,0.00017973,2,"2025-11-19T22:30:38.496",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454976,1763591438506,"fUSD",-500.0,0.00017973,2,"2025-11-19T22:30:38.506",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454977,1763591438516,"fUSD",-500.0,0.00017973,2,"2025-11-19T22:30:38.516",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454978,1763591438527,"fUSD",-500.0,0.00017973,2,"2025-11-19T22:30:38.527",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454979,1763591438536,"fUSD",-500.0,0.00017973,2,"2025-11-19T22:30:38.536",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454980,1763591438546,"fUSD",-500.0,0.00017973,2,"2025-11-19T22:30:38.546",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454981,1763591438556,"fUSD",-500.0,0.00017973,2,"2025-11-19T22:30:38.556",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454982,1763591438567,"fUSD",-500.0,0.00017973,2,"2025-11-19T22:30:38.567",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454983,1763591438576,"fUSD",-1028.30015271,0.0001799,2,"2025-11-19T22:30:38.576",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454984,1763591438586,"fUSD",-1028.30015271,0.0001799,2,"2025-11-19T22:30:38.586",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454985,1763591438596,"fUSD",-1028.30015271,0.0001799,2,"2025-11-19T22:30:38.596",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454986,1763591438606,"fUSD",-151.0,0.00017997,2,"2025-11-19T22:30:38.606",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454987,1763591438615,"fUSD",-500.0,0.00017999,2,"2025-11-19T22:30:38.615",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454988,1763591438625,"fUSD",-500.0,0.00017999,2,"2025-11-19T22:30:38.625",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454989,1763591438634,"fUSD",-500.0,0.00017999,2,"2025-11-19T22:30:38.634",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454990,1763591438643,"fUSD",-500.0,0.00017999,2,"2025-11-19T22:30:38.643",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454991,1763591438654,"fUSD",-500.0,0.00017999,2,"2025-11-19T22:30:38.654",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454992,1763591438663,"fUSD",-500.0,0.00017999,2,"2025-11-19T22:30:38.663",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454993,1763591438672,"fUSD",-328.42672177,0.00017999,2,"2025-11-19T22:30:38.672",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454994,1763591438681,"fUSD",-1054.59,0.00017999,2,"2025-11-19T22:30:38.681",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454995,1763591438691,"fUSD",-1054.59,0.00017999,2,"2025-11-19T22:30:38.691",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454996,1763591438702,"fUSD",-1054.59,0.00017999,2,"2025-11-19T22:30:38.702",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454997,1763591438712,"fUSD",-1054.59,0.00017999,2,"2025-11-19T22:30:38.712",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454998,1763591438722,"fUSD",-3231.0,0.00018,2,"2025-11-19T22:30:38.722",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394454999,1763591438732,"fUSD",-123299.83488349,0.00018,2,"2025-11-19T22:30:38.732",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455000,1763591438743,"fUSD",-151.0,0.00018,2,"2025-11-19T22:30:38.743",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455001,1763591438754,"fUSD",-287354.54742602,0.00018,2,"2025-11-19T22:30:38.754",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455002,1763591438764,"fUSD",-271.27168457,0.00018,2,"2025-11-19T22:30:38.764",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455003,1763591438775,"fUSD",-79751.1121322,0.00018,2,"2025-11-19T22:30:38.775",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455004,1763591438785,"fUSD",-20835.7419008,0.00018,2,"2025-11-19T22:30:38.785",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455005,1763591438796,"fUSD",-44975.5032913,0.00018,2,"2025-11-19T22:30:38.796",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455006,1763591438806,"fUSD",-270700.4116056,0.00018,2,"2025-11-19T22:30:38.806",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455007,1763591438815,"fUSD",-29983.9159747,0.00018,2,"2025-11-19T22:30:38.815",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455008,1763591438825,"fUSD",-5852.9105682,0.00018,2,"2025-11-19T22:30:38.825",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455009,1763591438839,"fUSD",-6214995.74813948,0.00018,2,"2025-11-19T22:30:38.839",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455022,1763591440115,"fUSD",-500.0,0.00017756,2,"2025-11-19T22:30:40.115",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455024,1763591440125,"fUSD",-294.091,0.00017756,2,"2025-11-19T22:30:40.125",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455026,1763591440134,"fUSD",-1601.1808,0.000179,2,"2025-11-19T22:30:40.134",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455028,1763591440143,"fUSD",-4731.89693449,0.00018,2,"2025-11-19T22:30:40.143",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455031,1763591440157,"fUSD",-935.22870437,0.00018,2,"2025-11-19T22:30:40.157",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455033,1763591440168,"fUSD",-20500.44549381,0.00018,2,"2025-11-19T22:30:40.168",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455043,1763591440371,"fUSD",-2482475.95040407,0.00018,2,"2025-11-19T22:30:40.371",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455083,1763591446169,"fUSD",-1189.0,0.00017684,2,"2025-11-19T22:30:46.169",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455084,1763591446181,"fUSD",-871.56206,0.00017684,2,"2025-11-19T22:30:46.181",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455085,1763591446464,"fUSD",-1723.0954988,0.00017684,2,"2025-11-19T22:30:46.464",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455086,1763591446476,"fUSD",-2037.58730047,0.00017684,2,"2025-11-19T22:30:46.476",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455087,1763591446485,"fUSD",-2482.41269953,0.00017711,2,"2025-11-19T22:30:46.485",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455090,1763591468095,"fUSD",508.674547,7.945e-05,2,"2025-11-19T22:31:08.095",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455092,1763591525302,"fUSD",250.0,0.00042062,30,"2025-11-19T22:32:05.302",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455093,1763591526107,"fUSD",250.0,0.00042062,30,"2025-11-19T22:32:06.107",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455094,1763591526694,"fUSD",250.0,0.00042062,30,"2025-11-19T22:32:06.694",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455095,1763591527328,"fUSD",250.0,0.00042062,30,"2025-11-19T22:32:07.328",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455096,1763591527965,"fUSD",250.0,0.00042062,30,"2025-11-19T22:32:07.965",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455097,1763591528596,"fUSD",250.0,0.00042062,30,"2025-11-19T22:32:08.596",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455098,1763591529217,"fUSD",250.0,0.00042062,30,"2025-11-19T22:32:09.217",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455099,1763591529826,"fUSD",250.0,0.00042062,30,"2025-11-19T22:32:09.826",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455100,1763591530511,"fUSD",250.0,0.00042062,30,"2025-11-19T22:32:10.511",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455101,1763591531174,"fUSD",250.0,0.00042062,30,"2025-11-19T22:32:11.174",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455102,1763591531776,"fUSD",250.0,0.00042062,30,"2025-11-19T22:32:11.776",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455103,1763591535198,"fUSD",500.0,0.00042062,30,"2025-11-19T22:32:15.198",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455104,1763591535837,"fUSD",500.0,0.00042062,30,"2025-11-19T22:32:15.837",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455105,1763591536455,"fUSD",500.0,0.00042062,30,"2025-11-19T22:32:16.455",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455106,1763591537083,"fUSD",500.0,0.00042062,30,"2025-11-19T22:32:17.083",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455107,1763591537714,"fUSD",500.0,0.00042062,30,"2025-11-19T22:32:17.714",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455108,1763591538345,"fUSD",500.0,0.00042062,30,"2025-11-19T22:32:18.345",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455109,1763591538981,"fUSD",500.0,0.00042062,30,"2025-11-19T22:32:18.981",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455110,1763591539623,"fUSD",500.0,0.00042062,30,"2025-11-19T22:32:19.623",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455111,1763591540238,"fUSD",500.0,0.00042062,30,"2025-11-19T22:32:20.238",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455112,1763591540855,"fUSD",500.0,0.00042062,30,"2025-11-19T22:32:20.855",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455113,1763591541467,"fUSD",500.0,0.00042062,30,"2025-11-19T22:32:21.467",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455114,1763591542100,"fUSD",500.0,0.00042062,30,"2025-11-19T22:32:22.100",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455115,1763591542738,"fUSD",500.0,0.00042062,30,"2025-11-19T22:32:22.738",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455116,1763591543384,"fUSD",500.0,0.00042062,30,"2025-11-19T22:32:23.384",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455117,1763591544060,"fUSD",500.0,0.00042062,30,"2025-11-19T22:32:24.060",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455118,1763591544689,"fUSD",500.0,0.00042062,30,"2025-11-19T22:32:24.689",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455119,1763591545310,"fUSD",500.0,0.00042062,30,"2025-11-19T22:32:25.310",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455120,1763591545942,"fUSD",500.0,0.00042062,30,"2025-11-19T22:32:25.942",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455121,1763591546658,"fUSD",500.0,0.00042062,30,"2025-11-19T22:32:26.658",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455122,1763591547268,"fUSD",500.0,0.00042062,30,"2025-11-19T22:32:27.268",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455124,1763591585599,"fUSD",500.0,0.00042062,30,"2025-11-19T22:33:05.599",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455125,1763591586215,"fUSD",500.0,0.00042062,30,"2025-11-19T22:33:06.215",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455126,1763591586531,"fUSD",6888.0,0.00042062,30,"2025-11-19T22:33:06.531",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455127,1763591587173,"fUSD",7142.856,0.00042062,30,"2025-11-19T22:33:07.173",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455128,1763591587805,"fUSD",7407.141672,0.00042062,30,"2025-11-19T22:33:07.805",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455129,1763591588419,"fUSD",7681.20591386,0.00042062,30,"2025-11-19T22:33:08.419",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455130,1763591589045,"fUSD",7965.41053268,0.00042062,30,"2025-11-19T22:33:09.045",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455131,1763591589719,"fUSD",8260.13072239,0.00042062,30,"2025-11-19T22:33:09.719",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455132,1763591590328,"fUSD",8565.75555911,0.00042062,30,"2025-11-19T22:33:10.328",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455133,1763591590963,"fUSD",8882.6885148,0.00042062,30,"2025-11-19T22:33:10.963",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455134,1763591591668,"fUSD",9211.34798985,0.00042062,30,"2025-11-19T22:33:11.668",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455135,1763591592258,"fUSD",9552.16786547,0.00042062,30,"2025-11-19T22:33:12.258",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455136,1763591592897,"fUSD",9552.16786547,0.00042062,30,"2025-11-19T22:33:12.897",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455137,1763591601356,"fUSD",299.99,0.00017421,4,"2025-11-19T22:33:21.356",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455150,1763591744090,"fUSD",468.41,0.00013699,2,"2025-11-19T22:35:44.090",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455151,1763591754813,"fUSD",649.72,0.0001689,3,"2025-11-19T22:35:54.813",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455152,1763591849856,"fUSD",-263.25930092,0.00016395,2,"2025-11-19T22:37:29.856",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455153,1763591892643,"fUSD",-446.53305701,0.00016275,2,"2025-11-19T22:38:12.643",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455154,1763591894717,"fUSD",-261.59948895,0.00016275,2,"2025-11-19T22:38:14.717",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455155,1763591897595,"fUSD",-195.34258665,0.00016275,2,"2025-11-19T22:38:17.595",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455156,1763591899795,"fUSD",-266.399158,0.00016275,2,"2025-11-19T22:38:19.795",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455157,1763591901969,"fUSD",-196.17,0.00016275,2,"2025-11-19T22:38:21.969",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455158,1763591904016,"fUSD",-549.99999983,0.00016275,2,"2025-11-19T22:38:24.016",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455159,1763591906290,"fUSD",-218.84,0.00016275,2,"2025-11-19T22:38:26.290",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455160,1763591908337,"fUSD",-164.06876657,0.00016275,2,"2025-11-19T22:38:28.337",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455163,1763592027535,"fUSD",-150.0,0.0001622,2,"2025-11-19T22:40:27.535",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455164,1763592027559,"fUSD",-270.22,0.00016275,2,"2025-11-19T22:40:27.559",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455165,1763592057540,"fUSD",-265.90041448,0.00016098,2,"2025-11-19T22:40:57.540",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455166,1763592089892,"fUSD",-200.0,0.00016061,2,"2025-11-19T22:41:29.892",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455167,1763592089914,"fUSD",-73.29088291,0.00016098,2,"2025-11-19T22:41:29.914",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455169,1763592117528,"fUSD",-174.66870261,0.00016098,2,"2025-11-19T22:41:57.528",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455170,1763592117550,"fUSD",-10.80828594,0.00016168,2,"2025-11-19T22:41:57.550",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455171,1763592120283,"fUSD",-297.39,0.00016168,2,"2025-11-19T22:42:00.283",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455172,1763592121808,"fUSD",-312.0,0.00016168,2,"2025-11-19T22:42:01.808",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455173,1763592124243,"fUSD",-801.36451612,0.00016168,2,"2025-11-19T22:42:04.243",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455175,1763592170345,"fUSD",166.66,0.00015279,2,"2025-11-19T22:42:50.345",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455176,1763592170660,"fUSD",166.66,0.00015601,2,"2025-11-19T22:42:50.660",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455177,1763592170872,"fUSD",166.66,0.00015923,2,"2025-11-19T22:42:50.872",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455178,1763592194356,"fUSD",5901.79907288,0.00042104,120,"2025-11-19T22:43:14.356",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455179,1763592201111,"fUSD",299.99,0.00016566,4,"2025-11-19T22:43:21.111",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455183,1763592308586,"fUSD",2726.78,0.00015844,2,"2025-11-19T22:45:08.586",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455186,1763592347388,"fUSD",-300.0,0.00016167,2,"2025-11-19T22:45:47.388",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455187,1763592347412,"fUSD",-1200.0,0.00016167,2,"2025-11-19T22:45:47.412",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455188,1763592347437,"fUSD",-157.8088648,0.00016168,2,"2025-11-19T22:45:47.437",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455189,1763592347461,"fUSD",-5874.9765136,0.00016168,2,"2025-11-19T22:45:47.461",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455193,1763592377578,"fUSD",1600.0,0.00015925,2,"2025-11-19T22:46:17.578",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455202,1763592510894,"fUSD",321.34,0.00015718,2,"2025-11-19T22:48:30.894",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455210,1763592569679,"fUSD",155.22,0.00012584,2,"2025-11-19T22:49:29.679",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455212,1763592632259,"fUSD",-284.80850437,0.00016154,2,"2025-11-19T22:50:32.259",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455213,1763592632269,"fUSD",-1200.0,0.00016167,2,"2025-11-19T22:50:32.269",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455214,1763592632278,"fUSD",-8759.73068434,0.00016168,2,"2025-11-19T22:50:32.278",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455215,1763592632288,"fUSD",-300.0,0.00016198,2,"2025-11-19T22:50:32.288",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455216,1763592632297,"fUSD",-300.0,0.00016198,2,"2025-11-19T22:50:32.297",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455217,1763592632306,"fUSD",-163.25948278,0.000162,2,"2025-11-19T22:50:32.306",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455218,1763592632315,"fUSD",-212.29707876,0.000162,2,"2025-11-19T22:50:32.315",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455219,1763592632325,"fUSD",-159.74963523,0.000162,2,"2025-11-19T22:50:32.325",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455220,1763592632335,"fUSD",-150.0,0.000162,2,"2025-11-19T22:50:32.335",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455221,1763592632344,"fUSD",-150.0,0.000162,2,"2025-11-19T22:50:32.344",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455222,1763592632354,"fUSD",-346.66485979,0.00016229,2,"2025-11-19T22:50:32.354",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455223,1763592632363,"fUSD",-166.66,0.00016244,2,"2025-11-19T22:50:32.363",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455224,1763592632372,"fUSD",-166.66,0.00016248,2,"2025-11-19T22:50:32.372",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455225,1763592632381,"fUSD",-2331.03694299,0.00016275,2,"2025-11-19T22:50:32.381",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455226,1763592632390,"fUSD",-205.18681533,0.00016294,2,"2025-11-19T22:50:32.390",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455227,1763592632401,"fUSD",-141.47804446,0.00016294,2,"2025-11-19T22:50:32.401",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455228,1763592632410,"fUSD",-10730.38021085,0.00016338,2,"2025-11-19T22:50:32.410",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455229,1763592632419,"fUSD",-1000.0,0.00016393,2,"2025-11-19T22:50:32.419",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455230,1763592632429,"fUSD",-550.0,0.00016393,2,"2025-11-19T22:50:32.429",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455231,1763592632438,"fUSD",-2177.474,0.00016394,2,"2025-11-19T22:50:32.438",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455232,1763592632447,"fUSD",-160.385,0.00016394,2,"2025-11-19T22:50:32.447",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455233,1763592632456,"fUSD",-307.75,0.00016394,2,"2025-11-19T22:50:32.456",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455234,1763592632466,"fUSD",-9999.99,0.00016394,2,"2025-11-19T22:50:32.466",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455235,1763592632475,"fUSD",-9999.99,0.00016394,2,"2025-11-19T22:50:32.475",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455236,1763592632484,"fUSD",-509.65,0.00016394,2,"2025-11-19T22:50:32.484",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455237,1763592632493,"fUSD",-155.49,0.00016394,2,"2025-11-19T22:50:32.493",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455238,1763592632503,"fUSD",-999.99,0.00016394,2,"2025-11-19T22:50:32.503",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455239,1763592632512,"fUSD",-150.99,0.00016394,2,"2025-11-19T22:50:32.512",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455240,1763592632521,"fUSD",-345.34,0.00016394,2,"2025-11-19T22:50:32.521",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455241,1763592632531,"fUSD",-1593.09,0.00016394,2,"2025-11-19T22:50:32.531",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455242,1763592632540,"fUSD",-4285.90314576,0.00016395,2,"2025-11-19T22:50:32.540",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455243,1763592632553,"fUSD",-710.4772749,0.00016395,2,"2025-11-19T22:50:32.553",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455244,1763592632567,"fUSD",-28028.11027842,0.00016395,2,"2025-11-19T22:50:32.567",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455245,1763592632576,"fUSD",-1189.14,0.00016395,2,"2025-11-19T22:50:32.576",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455246,1763592632585,"fUSD",-495.71,0.00016395,2,"2025-11-19T22:50:32.585",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455247,1763592632594,"fUSD",-150.99,0.00016395,2,"2025-11-19T22:50:32.594",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455248,1763592632603,"fUSD",-499.99,0.00016395,2,"2025-11-19T22:50:32.603",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455249,1763592632613,"fUSD",-4549.26,0.00016395,2,"2025-11-19T22:50:32.613",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455250,1763592632622,"fUSD",-2949.79,0.00016395,2,"2025-11-19T22:50:32.622",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455251,1763592632631,"fUSD",-7680.32,0.00016438,2,"2025-11-19T22:50:32.631",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455252,1763592632640,"fUSD",-2377.73,0.00016438,2,"2025-11-19T22:50:32.640",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455253,1763592632649,"fUSD",-9999.99,0.00016438,2,"2025-11-19T22:50:32.649",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455254,1763592632659,"fUSD",-44244.38128957,0.00016438,2,"2025-11-19T22:50:32.659",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455255,1763592632675,"fUSD",-797.2953444,0.00016438,2,"2025-11-19T22:50:32.675",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455256,1763592632685,"fUSD",-26358.13336603,0.00016438,2,"2025-11-19T22:50:32.685",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455257,1763592632694,"fUSD",-4751.8,0.00016438,2,"2025-11-19T22:50:32.694",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455259,1763592632703,"fUSD",-724.66828594,0.00016438,2,"2025-11-19T22:50:32.703",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455261,1763592632712,"fUSD",-238.57293387,0.00016461,2,"2025-11-19T22:50:32.712",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455262,1763592632731,"fUSD",-1420.2,0.00016461,2,"2025-11-19T22:50:32.731",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455263,1763592632746,"fUSD",-582.22706613,0.00016461,2,"2025-11-19T22:50:32.746",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455264,1763592632755,"fUSD",-303.05083811,0.00016512,2,"2025-11-19T22:50:32.755",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455265,1763592632766,"fUSD",-2269.0307535,0.00016512,2,"2025-11-19T22:50:32.766",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455266,1763592632777,"fUSD",-1907.97634632,0.00016512,2,"2025-11-19T22:50:32.777",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455267,1763592632788,"fUSD",-312.0,0.00016512,2,"2025-11-19T22:50:32.788",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455268,1763592632799,"fUSD",-938.58626969,0.00016512,2,"2025-11-19T22:50:32.799",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455280,1763592638226,"fUSD",-4999.73600316,0.00016512,2,"2025-11-19T22:50:38.226",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455281,1763592638238,"fUSD",-166.66,0.00016566,2,"2025-11-19T22:50:38.238",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455282,1763592638248,"fUSD",-9999.99,0.00016566,2,"2025-11-19T22:50:38.248",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455283,1763592638257,"fUSD",-2404.0,0.00016566,2,"2025-11-19T22:50:38.257",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455284,1763592638267,"fUSD",-8463.95,0.00016566,2,"2025-11-19T22:50:38.267",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455285,1763592638277,"fUSD",-3291.0,0.00016566,2,"2025-11-19T22:50:38.277",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455286,1763592638287,"fUSD",-562.88,0.00016566,2,"2025-11-19T22:50:38.287",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455287,1763592638297,"fUSD",-5412.27,0.00016588,2,"2025-11-19T22:50:38.297",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455288,1763592638306,"fUSD",-500.0,0.00016604,2,"2025-11-19T22:50:38.306",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455289,1763592638315,"fUSD",-10730.38021078,0.00016685,2,"2025-11-19T22:50:38.315",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455290,1763592638324,"fUSD",-6659.1433,0.00016732,2,"2025-11-19T22:50:38.324",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455291,1763592638338,"fUSD",-234.87,0.00016732,2,"2025-11-19T22:50:38.338",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455292,1763592638358,"fUSD",-4078.6325,0.000168,2,"2025-11-19T22:50:38.358",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455293,1763592638368,"fUSD",-52004.5912,0.000168,2,"2025-11-19T22:50:38.368",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455294,1763592638377,"fUSD",-1000.0,0.000168,2,"2025-11-19T22:50:38.377",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455295,1763592638387,"fUSD",-225.66969964,0.00016831,2,"2025-11-19T22:50:38.387",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455296,1763592638396,"fUSD",-10730.38021078,0.00016859,2,"2025-11-19T22:50:38.396",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455297,1763592638406,"fUSD",-500.0,0.00016873,2,"2025-11-19T22:50:38.406",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455298,1763592638416,"fUSD",-500.40170696,0.00016873,2,"2025-11-19T22:50:38.416",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455299,1763592638425,"fUSD",-500.0,0.00016873,2,"2025-11-19T22:50:38.425",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455300,1763592638435,"fUSD",-171.69129294,0.00016873,2,"2025-11-19T22:50:38.435",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455301,1763592638444,"fUSD",-500.0,0.00016873,2,"2025-11-19T22:50:38.444",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455302,1763592638454,"fUSD",-500.0,0.00016873,2,"2025-11-19T22:50:38.454",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455304,1763592638463,"fUSD",-500.0,0.00016873,2,"2025-11-19T22:50:38.463",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455306,1763592638472,"fUSD",-500.0,0.00016873,2,"2025-11-19T22:50:38.472",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455308,1763592638482,"fUSD",-500.0,0.00016873,2,"2025-11-19T22:50:38.482",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455310,1763592638491,"fUSD",-6032.25626538,0.00016873,2,"2025-11-19T22:50:38.491",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455312,1763592638506,"fUSD",-2003.58187372,0.00016873,2,"2025-11-19T22:50:38.506",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455314,1763592638517,"fUSD",-1877.37012887,0.00016873,2,"2025-11-19T22:50:38.517",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455317,1763592638529,"fUSD",-3762.04915518,0.00016873,2,"2025-11-19T22:50:38.529",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455319,1763592638540,"fUSD",-285.06134771,0.00016873,2,"2025-11-19T22:50:38.540",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455321,1763592638551,"fUSD",-2469.39715957,0.00016873,2,"2025-11-19T22:50:38.551",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455323,1763592638563,"fUSD",-6813.49970763,0.00016873,2,"2025-11-19T22:50:38.563",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455325,1763592638572,"fUSD",-166.66,0.00016888,2,"2025-11-19T22:50:38.572",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455327,1763592638582,"fUSD",-500.0,0.00016899,2,"2025-11-19T22:50:38.582",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455329,1763592638591,"fUSD",-500.0,0.00016899,2,"2025-11-19T22:50:38.591",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455331,1763592638601,"fUSD",-500.0,0.00016899,2,"2025-11-19T22:50:38.601",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455332,1763592638610,"fUSD",-500.0,0.00016899,2,"2025-11-19T22:50:38.610",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455333,1763592638619,"fUSD",-500.0,0.00016899,2,"2025-11-19T22:50:38.619",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455334,1763592638628,"fUSD",-500.0,0.00016899,2,"2025-11-19T22:50:38.628",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455335,1763592638637,"fUSD",-224.7779188,0.00016899,2,"2025-11-19T22:50:38.637",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455336,1763592638647,"fUSD",-500.0,0.00016899,2,"2025-11-19T22:50:38.647",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455337,1763592638657,"fUSD",-500.0,0.00016899,2,"2025-11-19T22:50:38.657",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455338,1763592638669,"fUSD",-500.0,0.00016899,2,"2025-11-19T22:50:38.669",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455339,1763592638678,"fUSD",-500.0,0.00016899,2,"2025-11-19T22:50:38.678",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455341,1763592638688,"fUSD",-500.0,0.00016899,2,"2025-11-19T22:50:38.688",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455343,1763592638698,"fUSD",-500.0,0.00016899,2,"2025-11-19T22:50:38.698",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455345,1763592638707,"fUSD",-500.0,0.00016899,2,"2025-11-19T22:50:38.707",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455347,1763592638717,"fUSD",-500.0,0.00016899,2,"2025-11-19T22:50:38.717",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455349,1763592638727,"fUSD",-500.0,0.00016899,2,"2025-11-19T22:50:38.727",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455351,1763592638737,"fUSD",-500.0,0.00016899,2,"2025-11-19T22:50:38.737",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455353,1763592638746,"fUSD",-500.0,0.00016899,2,"2025-11-19T22:50:38.746",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455355,1763592638757,"fUSD",-500.0,0.00016899,2,"2025-11-19T22:50:38.757",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455357,1763592638766,"fUSD",-500.0,0.00016899,2,"2025-11-19T22:50:38.766",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455359,1763592638775,"fUSD",-500.0,0.00016899,2,"2025-11-19T22:50:38.775",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455361,1763592638785,"fUSD",-500.0,0.00016899,2,"2025-11-19T22:50:38.785",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455363,1763592638795,"fUSD",-500.0,0.00016899,2,"2025-11-19T22:50:38.795",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455365,1763592638804,"fUSD",-330.4161979,0.00016899,2,"2025-11-19T22:50:38.804",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455367,1763592638813,"fUSD",-500.0,0.00016899,2,"2025-11-19T22:50:38.813",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455369,1763592638823,"fUSD",-500.0,0.00016899,2,"2025-11-19T22:50:38.823",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455371,1763592638833,"fUSD",-500.0,0.00016899,2,"2025-11-19T22:50:38.833",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455373,1763592638842,"fUSD",-1462.69,0.00016899,2,"2025-11-19T22:50:38.842",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455375,1763592638852,"fUSD",-1462.69,0.00016899,2,"2025-11-19T22:50:38.852",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455377,1763592638861,"fUSD",-1462.69,0.00016899,2,"2025-11-19T22:50:38.861",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455379,1763592638871,"fUSD",-2642.73,0.00016932,2,"2025-11-19T22:50:38.871",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455381,1763592638881,"fUSD",-500.0,0.00016959,2,"2025-11-19T22:50:38.881",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455383,1763592638890,"fUSD",-308.20130097,0.00016973,2,"2025-11-19T22:50:38.890",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455385,1763592638900,"fUSD",-502.23946923,0.00016973,2,"2025-11-19T22:50:38.900",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455387,1763592638909,"fUSD",-500.0,0.00016973,2,"2025-11-19T22:50:38.909",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455389,1763592638919,"fUSD",-500.0,0.00016973,2,"2025-11-19T22:50:38.919",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455391,1763592638928,"fUSD",-213.97835211,0.00016973,2,"2025-11-19T22:50:38.928",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455393,1763592638937,"fUSD",-500.0,0.00016973,2,"2025-11-19T22:50:38.937",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455395,1763592638947,"fUSD",-500.0,0.00016973,2,"2025-11-19T22:50:38.947",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455397,1763592638956,"fUSD",-500.0,0.00016973,2,"2025-11-19T22:50:38.956",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455399,1763592638966,"fUSD",-500.0,0.00016973,2,"2025-11-19T22:50:38.966",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455401,1763592638976,"fUSD",-500.0,0.00016973,2,"2025-11-19T22:50:38.976",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455403,1763592638986,"fUSD",-500.0,0.00016973,2,"2025-11-19T22:50:38.986",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455405,1763592638996,"fUSD",-500.0,0.00016973,2,"2025-11-19T22:50:38.996",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455407,1763592639005,"fUSD",-500.0,0.00016973,2,"2025-11-19T22:50:39.005",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455409,1763592639015,"fUSD",-500.0,0.00016973,2,"2025-11-19T22:50:39.015",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455411,1763592639025,"fUSD",-500.0,0.00016973,2,"2025-11-19T22:50:39.025",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455413,1763592639035,"fUSD",-500.0,0.00016973,2,"2025-11-19T22:50:39.035",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455415,1763592639045,"fUSD",-500.0,0.00016973,2,"2025-11-19T22:50:39.045",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455417,1763592639054,"fUSD",-305.63534545,0.00016973,2,"2025-11-19T22:50:39.054",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455419,1763592639065,"fUSD",-500.0,0.00016973,2,"2025-11-19T22:50:39.065",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455421,1763592639074,"fUSD",-500.0,0.00016973,2,"2025-11-19T22:50:39.074",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455423,1763592639084,"fUSD",-164.76118439,0.00016973,2,"2025-11-19T22:50:39.084",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455425,1763592639093,"fUSD",-500.0,0.00016973,2,"2025-11-19T22:50:39.093",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455426,1763592639102,"fUSD",-496.43366972,0.00016973,2,"2025-11-19T22:50:39.102",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455427,1763592639112,"fUSD",-500.49324665,0.00016973,2,"2025-11-19T22:50:39.112",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455428,1763592639121,"fUSD",-527.49052074,0.00016973,2,"2025-11-19T22:50:39.121",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455429,1763592639130,"fUSD",-500.0,0.00016973,2,"2025-11-19T22:50:39.130",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455430,1763592639140,"fUSD",-500.0,0.00016986,2,"2025-11-19T22:50:39.140",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455431,1763592639149,"fUSD",-500.0,0.00016986,2,"2025-11-19T22:50:39.149",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455432,1763592639159,"fUSD",-235630.14,0.00016986,2,"2025-11-19T22:50:39.159",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455433,1763592639168,"fUSD",-23243.21563798,0.00016987,2,"2025-11-19T22:50:39.168",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455434,1763592639179,"fUSD",-1500.0,0.00017,2,"2025-11-19T22:50:39.179",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455435,1763592639189,"fUSD",-250.0,0.00017,2,"2025-11-19T22:50:39.189",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455436,1763592639199,"fUSD",-205.79,0.00017017,2,"2025-11-19T22:50:39.199",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455437,1763592639208,"fUSD",-10730.38021078,0.00017032,2,"2025-11-19T22:50:39.208",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455438,1763592639218,"fUSD",-23243.21563798,0.00017101,2,"2025-11-19T22:50:39.218",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455439,1763592639227,"fUSD",-280.0,0.00017153,2,"2025-11-19T22:50:39.227",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455440,1763592639237,"fUSD",-10730.38021078,0.00017206,2,"2025-11-19T22:50:39.237",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455441,1763592639246,"fUSD",-23243.21563798,0.00017215,2,"2025-11-19T22:50:39.246",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455442,1763592639256,"fUSD",-151.0,0.00017237,2,"2025-11-19T22:50:39.256",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455443,1763592639266,"fUSD",-151.0,0.00017246,2,"2025-11-19T22:50:39.266",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455444,1763592639275,"fUSD",-229.0,0.00017288,2,"2025-11-19T22:50:39.275",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455445,1763592639284,"fUSD",-1562.43668398,0.00017321,2,"2025-11-19T22:50:39.284",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455446,1763592639292,"fUSD",-23243.21563798,0.00017329,2,"2025-11-19T22:50:39.292",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455447,1763592639302,"fUSD",-10730.38021078,0.00017379,2,"2025-11-19T22:50:39.302",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455448,1763592639311,"fUSD",-1562.43668397,0.00017418,2,"2025-11-19T22:50:39.311",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455449,1763592639320,"fUSD",-500.0,0.0001742,2,"2025-11-19T22:50:39.320",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455450,1763592639329,"fUSD",-500.0,0.0001742,2,"2025-11-19T22:50:39.329",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455451,1763592639339,"fUSD",-1462.69,0.0001742,2,"2025-11-19T22:50:39.339",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455452,1763592639348,"fUSD",-1000.0,0.00017421,2,"2025-11-19T22:50:39.348",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455453,1763592639357,"fUSD",-1000.0,0.00017421,2,"2025-11-19T22:50:39.357",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455454,1763592639366,"fUSD",-1000.0,0.00017421,2,"2025-11-19T22:50:39.366",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455455,1763592639375,"fUSD",-280.0,0.00017434,2,"2025-11-19T22:50:39.375",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455456,1763592639384,"fUSD",-23243.21563798,0.00017444,2,"2025-11-19T22:50:39.384",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455457,1763592639393,"fUSD",-280.0,0.0001747,2,"2025-11-19T22:50:39.393",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455458,1763592639402,"fUSD",-500.0,0.00017473,2,"2025-11-19T22:50:39.402",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455459,1763592639411,"fUSD",-500.0,0.00017473,2,"2025-11-19T22:50:39.411",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455460,1763592639420,"fUSD",-500.0,0.00017473,2,"2025-11-19T22:50:39.420",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455461,1763592639430,"fUSD",-500.0,0.00017473,2,"2025-11-19T22:50:39.430",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455462,1763592639439,"fUSD",-161.55812693,0.00017473,2,"2025-11-19T22:50:39.439",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455463,1763592639448,"fUSD",-500.0,0.00017473,2,"2025-11-19T22:50:39.448",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455464,1763592639457,"fUSD",-315.85569772,0.00017473,2,"2025-11-19T22:50:39.457",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455465,1763592639466,"fUSD",-500.0,0.00017473,2,"2025-11-19T22:50:39.466",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455466,1763592639475,"fUSD",-280.0,0.00017487,2,"2025-11-19T22:50:39.475",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455467,1763592639485,"fUSD",-935.0,0.00017508,2,"2025-11-19T22:50:39.485",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455468,1763592639495,"fUSD",-1562.43668397,0.00017514,2,"2025-11-19T22:50:39.495",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455469,1763592639504,"fUSD",-1009.90200273,0.00017521,2,"2025-11-19T22:50:39.504",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455470,1763592639514,"fUSD",-295.91820015,0.00017521,2,"2025-11-19T22:50:39.514",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455471,1763592639523,"fUSD",-1000.0,0.00017521,2,"2025-11-19T22:50:39.523",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455472,1763592639532,"fUSD",-835.09506367,0.00017521,2,"2025-11-19T22:50:39.532",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455473,1763592639542,"fUSD",-1000.0,0.00017521,2,"2025-11-19T22:50:39.542",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455474,1763592639551,"fUSD",-1000.0,0.00017521,2,"2025-11-19T22:50:39.551",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455475,1763592639560,"fUSD",-508.65666473,0.00017521,2,"2025-11-19T22:50:39.560",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455476,1763592639569,"fUSD",-1000.0,0.00017521,2,"2025-11-19T22:50:39.569",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455477,1763592639579,"fUSD",-1129.01704566,0.00017521,2,"2025-11-19T22:50:39.579",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455478,1763592639588,"fUSD",-478.25879829,0.00017521,2,"2025-11-19T22:50:39.588",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455479,1763592639597,"fUSD",-491.44400652,0.00017521,2,"2025-11-19T22:50:39.597",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455480,1763592639606,"fUSD",-1000.0,0.00017521,2,"2025-11-19T22:50:39.606",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455481,1763592639615,"fUSD",-1000.0,0.00017521,2,"2025-11-19T22:50:39.615",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455482,1763592639625,"fUSD",-1000.0,0.00017521,2,"2025-11-19T22:50:39.625",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455483,1763592639634,"fUSD",-1000.0,0.00017521,2,"2025-11-19T22:50:39.634",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455484,1763592639643,"fUSD",-1000.0,0.00017521,2,"2025-11-19T22:50:39.643",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455485,1763592639652,"fUSD",-1000.0,0.00017521,2,"2025-11-19T22:50:39.652",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455486,1763592639662,"fUSD",-215.58724508,0.00017521,2,"2025-11-19T22:50:39.662",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455487,1763592639674,"fUSD",-280.0,0.0001754,2,"2025-11-19T22:50:39.674",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455488,1763592639683,"fUSD",-552.0,0.00017541,2,"2025-11-19T22:50:39.683",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455489,1763592639692,"fUSD",-10730.38021078,0.00017553,2,"2025-11-19T22:50:39.692",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455490,1763592639702,"fUSD",-23243.21563798,0.00017558,2,"2025-11-19T22:50:39.702",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455491,1763592639711,"fUSD",-166.66,0.00017589,2,"2025-11-19T22:50:39.711",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455492,1763592639720,"fUSD",-1562.43668397,0.00017611,2,"2025-11-19T22:50:39.720",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455493,1763592639730,"fUSD",-280.0,0.00017626,2,"2025-11-19T22:50:39.730",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455494,1763592639739,"fUSD",-3011.9463,0.00017657,2,"2025-11-19T22:50:39.739",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455495,1763592639759,"fUSD",-1462.69,0.00017662,2,"2025-11-19T22:50:39.759",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455496,1763592639775,"fUSD",-280.0,0.00017667,2,"2025-11-19T22:50:39.775",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455497,1763592639784,"fUSD",-23243.21563798,0.00017672,2,"2025-11-19T22:50:39.784",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455498,1763592639793,"fUSD",-280.0,0.00017678,2,"2025-11-19T22:50:39.793",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455499,1763592639803,"fUSD",-25670.6003,0.000177,2,"2025-11-19T22:50:39.803",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455500,1763592639812,"fUSD",-1000.0,0.000177,2,"2025-11-19T22:50:39.812",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455501,1763592639822,"fUSD",-222.35315505,0.00017705,2,"2025-11-19T22:50:39.822",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455502,1763592639832,"fUSD",-420.0,0.00017706,2,"2025-11-19T22:50:39.832",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455503,1763592639841,"fUSD",-1562.43668397,0.00017707,2,"2025-11-19T22:50:39.841",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455504,1763592639850,"fUSD",-250.0,0.00017709,2,"2025-11-19T22:50:39.850",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455505,1763592639860,"fUSD",-300.0,0.00017709,2,"2025-11-19T22:50:39.860",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455506,1763592639870,"fUSD",-300.0,0.00017709,2,"2025-11-19T22:50:39.870",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455507,1763592639879,"fUSD",-205.41652084,0.00017709,2,"2025-11-19T22:50:39.879",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455508,1763592639888,"fUSD",-300.0,0.00017709,2,"2025-11-19T22:50:39.888",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455509,1763592639898,"fUSD",-300.0,0.00017709,2,"2025-11-19T22:50:39.898",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455510,1763592639907,"fUSD",-193.0,0.00017709,2,"2025-11-19T22:50:39.907",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455511,1763592639916,"fUSD",-150.75211863,0.0001771,2,"2025-11-19T22:50:39.916",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455512,1763592639926,"fUSD",-300.0,0.0001771,2,"2025-11-19T22:50:39.926",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455513,1763592639935,"fUSD",-2615.46755538,0.0001771,2,"2025-11-19T22:50:39.935",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455514,1763592639945,"fUSD",-300.0,0.0001771,2,"2025-11-19T22:50:39.945",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455515,1763592639954,"fUSD",-300.0,0.0001771,2,"2025-11-19T22:50:39.954",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455516,1763592639963,"fUSD",-150.0,0.0001771,2,"2025-11-19T22:50:39.963",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455517,1763592639973,"fUSD",-10730.38021078,0.00017726,2,"2025-11-19T22:50:39.973",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455518,1763592639983,"fUSD",-297.16137531,0.00017734,2,"2025-11-19T22:50:39.983",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455519,1763592639993,"fUSD",-1680.0,0.00017762,2,"2025-11-19T22:50:39.993",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455520,1763592640002,"fUSD",-300.0,0.00017785,2,"2025-11-19T22:50:40.002",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455521,1763592640011,"fUSD",-304.17315594,0.00017785,2,"2025-11-19T22:50:40.011",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455522,1763592640021,"fUSD",-300.0,0.00017785,2,"2025-11-19T22:50:40.021",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455523,1763592640031,"fUSD",-300.0,0.00017785,2,"2025-11-19T22:50:40.031",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455524,1763592640040,"fUSD",-23243.21563798,0.00017786,2,"2025-11-19T22:50:40.040",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455525,1763592640050,"fUSD",-5495.6647,0.000178,2,"2025-11-19T22:50:40.050",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455526,1763592640060,"fUSD",-1562.43668397,0.00017804,2,"2025-11-19T22:50:40.060",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455527,1763592640069,"fUSD",-500.0,0.00017898,2,"2025-11-19T22:50:40.069",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455528,1763592640079,"fUSD",-500.0,0.00017898,2,"2025-11-19T22:50:40.079",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455529,1763592640088,"fUSD",-353.72095399,0.00017899,2,"2025-11-19T22:50:40.088",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455530,1763592640211,"fUSD",-500.0,0.00017899,2,"2025-11-19T22:50:40.211",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455531,1763592640221,"fUSD",-500.0,0.00017899,2,"2025-11-19T22:50:40.221",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455532,1763592640231,"fUSD",-500.0,0.00017899,2,"2025-11-19T22:50:40.231",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455533,1763592640240,"fUSD",-500.0,0.00017899,2,"2025-11-19T22:50:40.240",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455534,1763592640249,"fUSD",-500.0,0.00017899,2,"2025-11-19T22:50:40.249",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455535,1763592640259,"fUSD",-500.0,0.00017899,2,"2025-11-19T22:50:40.259",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455536,1763592640268,"fUSD",-500.0,0.00017899,2,"2025-11-19T22:50:40.268",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455537,1763592640278,"fUSD",-1562.43668397,0.000179,2,"2025-11-19T22:50:40.278",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455538,1763592640288,"fUSD",-2069.65343036,0.000179,2,"2025-11-19T22:50:40.288",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455539,1763592640297,"fUSD",-10730.38021078,0.000179,2,"2025-11-19T22:50:40.297",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455540,1763592640306,"fUSD",-26515.2908647,0.000179,2,"2025-11-19T22:50:40.306",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455541,1763592640315,"fUSD",-709.66528351,0.000179,2,"2025-11-19T22:50:40.315",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455542,1763592640325,"fUSD",-270.88337036,0.000179,3,"2025-11-19T22:50:40.325",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455543,1763592640334,"fUSD",-1118.46417723,0.000179,2,"2025-11-19T22:50:40.334",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455545,1763592640343,"fUSD",-23243.21563798,0.000179,2,"2025-11-19T22:50:40.343",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455547,1763592640352,"fUSD",-845.72484322,0.000179,2,"2025-11-19T22:50:40.352",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455548,1763592640361,"fUSD",-3788.0,0.000179,2,"2025-11-19T22:50:40.361",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455549,1763592640370,"fUSD",-2025.09498,0.0001791,2,"2025-11-19T22:50:40.370",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455550,1763592640379,"fUSD",-1600.0,0.00017916,2,"2025-11-19T22:50:40.379",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455551,1763592640388,"fUSD",-183.09,0.00017935,2,"2025-11-19T22:50:40.388",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455552,1763592640397,"fUSD",-150.19,0.00017935,2,"2025-11-19T22:50:40.397",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455553,1763592640406,"fUSD",-1500.0,0.00017968,2,"2025-11-19T22:50:40.406",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455554,1763592640416,"fUSD",-415.61370264,0.00017968,2,"2025-11-19T22:50:40.416",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455555,1763592640425,"fUSD",-1500.0,0.00017968,2,"2025-11-19T22:50:40.425",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455556,1763592640434,"fUSD",-500.0,0.00017973,2,"2025-11-19T22:50:40.434",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455557,1763592640443,"fUSD",-500.0,0.00017973,2,"2025-11-19T22:50:40.443",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455558,1763592640452,"fUSD",-500.0,0.00017973,2,"2025-11-19T22:50:40.452",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455559,1763592640461,"fUSD",-500.0,0.00017973,2,"2025-11-19T22:50:40.461",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455560,1763592640470,"fUSD",-500.0,0.00017973,2,"2025-11-19T22:50:40.470",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455561,1763592640480,"fUSD",-500.0,0.00017973,2,"2025-11-19T22:50:40.480",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455562,1763592640489,"fUSD",-150.0,0.00017973,2,"2025-11-19T22:50:40.489",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455563,1763592640498,"fUSD",-500.0,0.00017973,2,"2025-11-19T22:50:40.498",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455564,1763592640507,"fUSD",-571.75692133,0.00017973,2,"2025-11-19T22:50:40.507",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455565,1763592640516,"fUSD",-500.0,0.00017973,2,"2025-11-19T22:50:40.516",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455566,1763592640525,"fUSD",-500.0,0.00017982,2,"2025-11-19T22:50:40.525",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455567,1763592640535,"fUSD",-1213.05065276,0.0001799,2,"2025-11-19T22:50:40.535",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455568,1763592640544,"fUSD",-1213.05065276,0.0001799,2,"2025-11-19T22:50:40.544",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455569,1763592640553,"fUSD",-1213.05065276,0.0001799,2,"2025-11-19T22:50:40.553",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455570,1763592640562,"fUSD",-151.0,0.00017997,2,"2025-11-19T22:50:40.562",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455571,1763592640571,"fUSD",-1462.69,0.00017998,2,"2025-11-19T22:50:40.571",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455572,1763592640580,"fUSD",-1498.51,0.00017999,2,"2025-11-19T22:50:40.580",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455573,1763592640589,"fUSD",-500.0,0.00017999,2,"2025-11-19T22:50:40.589",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455574,1763592640598,"fUSD",-500.0,0.00017999,2,"2025-11-19T22:50:40.598",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455575,1763592640608,"fUSD",-617.34311388,0.00017999,2,"2025-11-19T22:50:40.608",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455576,1763592640617,"fUSD",-500.0,0.00017999,2,"2025-11-19T22:50:40.617",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455577,1763592640626,"fUSD",-500.0,0.00017999,2,"2025-11-19T22:50:40.626",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455578,1763592640635,"fUSD",-500.0,0.00017999,2,"2025-11-19T22:50:40.635",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455579,1763592640644,"fUSD",-500.0,0.00017999,2,"2025-11-19T22:50:40.644",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455580,1763592640653,"fUSD",-500.0,0.00017999,2,"2025-11-19T22:50:40.653",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455581,1763592640662,"fUSD",-500.0,0.00017999,2,"2025-11-19T22:50:40.662",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455582,1763592640674,"fUSD",-500.0,0.00017999,2,"2025-11-19T22:50:40.674",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455583,1763592640683,"fUSD",-304.92180814,0.00017999,2,"2025-11-19T22:50:40.683",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455584,1763592640692,"fUSD",-1462.69,0.00017999,2,"2025-11-19T22:50:40.692",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455585,1763592640701,"fUSD",-1462.69,0.00017999,2,"2025-11-19T22:50:40.701",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455586,1763592640711,"fUSD",-1462.69,0.00017999,2,"2025-11-19T22:50:40.711",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455587,1763592640720,"fUSD",-1462.69,0.00017999,2,"2025-11-19T22:50:40.720",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455588,1763592640731,"fUSD",-1462.69,0.00017999,2,"2025-11-19T22:50:40.731",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455590,1763592640740,"fUSD",-1462.69,0.00017999,2,"2025-11-19T22:50:40.740",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455592,1763592640749,"fUSD",-1462.69,0.00017999,2,"2025-11-19T22:50:40.749",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455594,1763592640758,"fUSD",-1462.69,0.00017999,2,"2025-11-19T22:50:40.758",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455596,1763592640767,"fUSD",-1462.69,0.00017999,2,"2025-11-19T22:50:40.767",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455598,1763592640776,"fUSD",-1462.69,0.00017999,2,"2025-11-19T22:50:40.776",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455600,1763592640785,"fUSD",-1462.69,0.00017999,2,"2025-11-19T22:50:40.785",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455602,1763592640794,"fUSD",-1462.69,0.00017999,2,"2025-11-19T22:50:40.794",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455604,1763592640803,"fUSD",-1462.69,0.00017999,2,"2025-11-19T22:50:40.803",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455607,1763592640813,"fUSD",-1462.69,0.00017999,2,"2025-11-19T22:50:40.813",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455609,1763592640827,"fUSD",-1462.69,0.00017999,2,"2025-11-19T22:50:40.827",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455611,1763592640837,"fUSD",-1462.69,0.00017999,2,"2025-11-19T22:50:40.837",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455612,1763592640846,"fUSD",-1462.69,0.00017999,2,"2025-11-19T22:50:40.846",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455614,1763592640855,"fUSD",-1462.84103988,0.00017999,2,"2025-11-19T22:50:40.855",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455617,1763592640865,"fUSD",-165.97531298,0.00018,2,"2025-11-19T22:50:40.865",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455619,1763592640874,"fUSD",-157.5149362,0.00018,2,"2025-11-19T22:50:40.874",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455621,1763592640883,"fUSD",-7324639.94135144,0.00018,2,"2025-11-19T22:50:40.883",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455635,1763592641584,"fUSD",-0.01672336,0.00018,2,"2025-11-19T22:50:41.584",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455636,1763592641601,"fUSD",-1071.133974,0.00018,2,"2025-11-19T22:50:41.601",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455637,1763592641618,"fUSD",-342.5158853,0.00018,2,"2025-11-19T22:50:41.618",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455638,1763592641638,"fUSD",-2374.31022005,0.00018,2,"2025-11-19T22:50:41.638",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455639,1763592641652,"fUSD",-682.81730511,0.00018,2,"2025-11-19T22:50:41.652",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455640,1763592641818,"fUSD",-133.53375242,0.00018,2,"2025-11-19T22:50:41.818",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455644,1763592644110,"fUSD",-489.64607935,0.00018,2,"2025-11-19T22:50:44.110",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455645,1763592644124,"fUSD",-398.55922036,0.00018,2,"2025-11-19T22:50:44.124",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455650,1763592645110,"fUSD",-824.05899454,0.00018,2,"2025-11-19T22:50:45.110",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455687,1763592646339,"fUSD",-408.99950128,0.00018,2,"2025-11-19T22:50:46.339",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455689,1763592646353,"fUSD",-18895.29040363,0.00018,2,"2025-11-19T22:50:46.353",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455690,1763592646366,"fUSD",-796.7384895,0.00018,2,"2025-11-19T22:50:46.366",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455691,1763592646462,"fUSD",-14902.0,0.00018,2,"2025-11-19T22:50:46.462",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455692,1763592646680,"fUSD",-3473.96580491,0.00018,2,"2025-11-19T22:50:46.680",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455693,1763592646730,"fUSD",-279.468,0.00018,2,"2025-11-19T22:50:46.730",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455694,1763592646743,"fUSD",-5446.49519535,0.00018,2,"2025-11-19T22:50:46.743",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455696,1763592646753,"fUSD",-3142.38438997,0.00018,2,"2025-11-19T22:50:46.753",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455718,1763592676317,"fUSD",500.0,0.0004211,30,"2025-11-19T22:51:16.317",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455719,1763592676961,"fUSD",500.0,0.0004211,30,"2025-11-19T22:51:16.961",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455720,1763592677594,"fUSD",500.0,0.0004211,30,"2025-11-19T22:51:17.594",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455721,1763592678200,"fUSD",500.0,0.0004211,30,"2025-11-19T22:51:18.200",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455722,1763592678804,"fUSD",500.0,0.0004211,30,"2025-11-19T22:51:18.804",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455723,1763592737949,"fUSD",182.94483035,0.0004211,30,"2025-11-19T22:52:17.949",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455724,1763592863047,"fUSD",999.0,0.00016745,3,"2025-11-19T22:54:23.047",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455725,1763592888054,"fUSD",400.0,0.000173,6,"2025-11-19T22:54:48.054",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455726,1763592890139,"fUSD",800.0,0.000174,6,"2025-11-19T22:54:50.139",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455734,1763593135186,"fUSD",500.0,0.0004211,120,"2025-11-19T22:58:55.186",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455735,1763593135415,"fUSD",500.0,0.0004211,120,"2025-11-19T22:58:55.415",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455736,1763593135651,"fUSD",452.54304087,0.0004211,120,"2025-11-19T22:58:55.651",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455738,1763593173218,"fUSD",150.0,0.00016245,120,"2025-11-19T22:59:33.218",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455740,1763593239672,"fUSD",151.0,0.00042107,39,"2025-11-19T23:00:39.672",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455741,1763593248263,"fUSD",151.0,0.00042107,39,"2025-11-19T23:00:48.263",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455742,1763593248578,"fUSD",151.0,0.00042107,39,"2025-11-19T23:00:48.578",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455743,1763593248877,"fUSD",151.0,0.00042107,39,"2025-11-19T23:00:48.877",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455744,1763593249190,"fUSD",151.0,0.00042107,39,"2025-11-19T23:00:49.190",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455745,1763593249499,"fUSD",151.0,0.00042107,39,"2025-11-19T23:00:49.499",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455746,1763593249789,"fUSD",151.0,0.00042107,39,"2025-11-19T23:00:49.789",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455747,1763593250130,"fUSD",151.0,0.00042107,39,"2025-11-19T23:00:50.130",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455748,1763593250408,"fUSD",151.0,0.00042107,39,"2025-11-19T23:00:50.408",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455749,1763593250837,"fUSD",151.0,0.00042107,39,"2025-11-19T23:00:50.837",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455750,1763593251225,"fUSD",151.0,0.00042107,39,"2025-11-19T23:00:51.225",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455751,1763593251505,"fUSD",151.0,0.00042107,39,"2025-11-19T23:00:51.505",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455752,1763593251827,"fUSD",151.0,0.00042107,39,"2025-11-19T23:00:51.827",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455753,1763593252108,"fUSD",151.0,0.00042107,39,"2025-11-19T23:00:52.108",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455754,1763593252399,"fUSD",151.0,0.00042107,39,"2025-11-19T23:00:52.399",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455755,1763593252691,"fUSD",151.0,0.00042107,39,"2025-11-19T23:00:52.691",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455756,1763593252999,"fUSD",151.0,0.00042107,39,"2025-11-19T23:00:52.999",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455757,1763593253287,"fUSD",151.0,0.00042107,39,"2025-11-19T23:00:53.287",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455758,1763593253588,"fUSD",151.0,0.00042107,39,"2025-11-19T23:00:53.588",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455759,1763593253882,"fUSD",158.983428,0.00042107,39,"2025-11-19T23:00:53.882",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455760,1763593264467,"fUSD",151.0,0.00042107,39,"2025-11-19T23:01:04.467",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455761,1763593270081,"fUSD",151.0,0.00042107,39,"2025-11-19T23:01:10.081",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455762,1763593272801,"fUSD",214.576605,0.00042107,39,"2025-11-19T23:01:12.801",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455763,1763593273142,"fUSD",214.576605,0.00042107,39,"2025-11-19T23:01:13.142",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455764,1763593273586,"fUSD",214.576605,0.00042107,39,"2025-11-19T23:01:13.586",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455765,1763593273876,"fUSD",214.576605,0.00042107,39,"2025-11-19T23:01:13.876",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455766,1763593274200,"fUSD",214.576605,0.00042107,39,"2025-11-19T23:01:14.200",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455767,1763593274490,"fUSD",214.576605,0.00042107,39,"2025-11-19T23:01:14.490",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455768,1763593274773,"fUSD",214.576605,0.00042107,39,"2025-11-19T23:01:14.773",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455769,1763593275894,"fUSD",214.576605,0.00042107,39,"2025-11-19T23:01:15.894",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455770,1763593276189,"fUSD",214.576605,0.00042107,39,"2025-11-19T23:01:16.189",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455771,1763593276535,"fUSD",214.576605,0.00042107,39,"2025-11-19T23:01:16.535",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455772,1763593276645,"fUSD",151.0,0.00042107,39,"2025-11-19T23:01:16.645",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455773,1763593276839,"fUSD",214.576605,0.00042107,39,"2025-11-19T23:01:16.839",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455774,1763593276954,"fUSD",151.0,0.00042107,39,"2025-11-19T23:01:16.954",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455775,1763593277142,"fUSD",214.576605,0.00042107,39,"2025-11-19T23:01:17.142",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455776,1763593277252,"fUSD",151.0,0.00042107,39,"2025-11-19T23:01:17.252",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455777,1763593277460,"fUSD",214.576605,0.00042107,39,"2025-11-19T23:01:17.460",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455778,1763593277548,"fUSD",151.0,0.00042107,39,"2025-11-19T23:01:17.548",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455779,1763593277760,"fUSD",214.576605,0.00042107,39,"2025-11-19T23:01:17.760",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455780,1763593277841,"fUSD",151.0,0.00042107,39,"2025-11-19T23:01:17.841",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455781,1763593278222,"fUSD",214.576605,0.00042107,39,"2025-11-19T23:01:18.222",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455782,1763593278306,"fUSD",151.0,0.00042107,39,"2025-11-19T23:01:18.306",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455783,1763593278384,"fUSD",214.576605,0.00042107,39,"2025-11-19T23:01:18.384",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455784,1763593278483,"fUSD",151.0,0.00042107,39,"2025-11-19T23:01:18.483",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455785,1763593278684,"fUSD",214.576605,0.00042107,39,"2025-11-19T23:01:18.684",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455786,1763593278782,"fUSD",151.0,0.00042107,39,"2025-11-19T23:01:18.782",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455787,1763593279154,"fUSD",214.576605,0.00042107,39,"2025-11-19T23:01:19.154",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455788,1763593279242,"fUSD",151.0,0.00042107,39,"2025-11-19T23:01:19.242",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455789,1763593279325,"fUSD",214.576605,0.00042107,39,"2025-11-19T23:01:19.325",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455790,1763593279420,"fUSD",151.0,0.00042107,39,"2025-11-19T23:01:19.420",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455791,1763593279601,"fUSD",214.576611,0.00042107,39,"2025-11-19T23:01:19.601",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455792,1763593279718,"fUSD",151.0,0.00042107,39,"2025-11-19T23:01:19.718",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455793,1763593280080,"fUSD",151.0,0.00042107,39,"2025-11-19T23:01:20.080",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455795,1763593280393,"fUSD",151.0,0.00042107,39,"2025-11-19T23:01:20.393",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455796,1763593280692,"fUSD",151.0,0.00042107,39,"2025-11-19T23:01:20.692",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455798,1763593281024,"fUSD",151.0,0.00042107,39,"2025-11-19T23:01:21.024",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455799,1763593281328,"fUSD",151.0,0.00042107,39,"2025-11-19T23:01:21.328",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455800,1763593281687,"fUSD",151.0,0.00042107,39,"2025-11-19T23:01:21.687",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455801,1763593281982,"fUSD",226.226262,0.00042107,39,"2025-11-19T23:01:21.982",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455802,1763593285733,"fUSD",151.0,0.00042107,39,"2025-11-19T23:01:25.733",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455803,1763593286015,"fUSD",151.0,0.00042107,39,"2025-11-19T23:01:26.015",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455804,1763593286294,"fUSD",151.0,0.00042107,39,"2025-11-19T23:01:26.294",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455805,1763593286735,"fUSD",151.0,0.00042107,39,"2025-11-19T23:01:26.735",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455806,1763593287044,"fUSD",188.47141,0.00042107,39,"2025-11-19T23:01:27.044",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455810,1763593288478,"fUSD",151.0,0.00042107,39,"2025-11-19T23:01:28.478",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455811,1763593288575,"fUSD",151.0,0.00042107,39,"2025-11-19T23:01:28.575",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455812,1763593290015,"fUSD",151.0,0.00042107,39,"2025-11-19T23:01:30.015",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455813,1763593290328,"fUSD",151.0,0.00042107,39,"2025-11-19T23:01:30.328",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455814,1763593290639,"fUSD",151.0,0.00042107,39,"2025-11-19T23:01:30.639",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455815,1763593290935,"fUSD",275.110495,0.00042107,39,"2025-11-19T23:01:30.935",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455816,1763593294187,"fUSD",151.0,0.00042107,39,"2025-11-19T23:01:34.187",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455817,1763593294486,"fUSD",151.0,0.00042107,39,"2025-11-19T23:01:34.486",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455818,1763593294788,"fUSD",151.0,0.00042107,39,"2025-11-19T23:01:34.788",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455819,1763593295112,"fUSD",151.0,0.00042107,39,"2025-11-19T23:01:35.112",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455820,1763593295403,"fUSD",152.324128,0.00042107,39,"2025-11-19T23:01:35.403",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455821,1763593298034,"fUSD",151.0,0.00042107,39,"2025-11-19T23:01:38.034",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455822,1763593302850,"fUSD",151.0,0.00042107,39,"2025-11-19T23:01:42.850",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455823,1763593303321,"fUSD",151.0,0.00042107,39,"2025-11-19T23:01:43.321",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455824,1763593303436,"fUSD",151.0,0.00042107,39,"2025-11-19T23:01:43.436",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455825,1763593303708,"fUSD",151.0,0.00042107,39,"2025-11-19T23:01:43.708",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455826,1763593304001,"fUSD",151.0,0.00042107,39,"2025-11-19T23:01:44.001",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455827,1763593304284,"fUSD",151.0,0.00042107,39,"2025-11-19T23:01:44.284",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455828,1763593304565,"fUSD",151.0,0.00042107,39,"2025-11-19T23:01:44.565",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455829,1763593304844,"fUSD",151.0,0.00042107,39,"2025-11-19T23:01:44.844",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455830,1763593305142,"fUSD",151.0,0.00042107,39,"2025-11-19T23:01:45.142",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455831,1763593305537,"fUSD",151.0,0.00042107,39,"2025-11-19T23:01:45.537",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455832,1763593305817,"fUSD",151.0,0.00042107,39,"2025-11-19T23:01:45.817",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455833,1763593306099,"fUSD",151.0,0.00042107,39,"2025-11-19T23:01:46.099",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455834,1763593306374,"fUSD",151.0,0.00042107,39,"2025-11-19T23:01:46.374",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455835,1763593306651,"fUSD",235.028788,0.00042107,39,"2025-11-19T23:01:46.651",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455836,1763593312011,"fUSD",151.0,0.00042107,39,"2025-11-19T23:01:52.011",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455837,1763593312298,"fUSD",151.0,0.00042107,39,"2025-11-19T23:01:52.298",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455838,1763593328134,"fUSD",151.0,0.00042107,39,"2025-11-19T23:02:08.134",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455839,1763593328412,"fUSD",151.0,0.00042107,39,"2025-11-19T23:02:08.412",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455841,1763593357455,"fUSD",151.0,0.00042107,39,"2025-11-19T23:02:37.455",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455842,1763593357913,"fUSD",566.714255,0.00042107,30,"2025-11-19T23:02:37.913",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455844,1763593358212,"fUSD",566.714255,0.00042107,30,"2025-11-19T23:02:38.212",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455846,1763593358636,"fUSD",566.714255,0.00042107,30,"2025-11-19T23:02:38.636",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455848,1763593358966,"fUSD",566.714255,0.00042107,30,"2025-11-19T23:02:38.966",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455850,1763593359242,"fUSD",566.714255,0.00042107,30,"2025-11-19T23:02:39.242",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455852,1763593359532,"fUSD",566.714255,0.00042107,30,"2025-11-19T23:02:39.532",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455854,1763593359829,"fUSD",566.714255,0.00042107,30,"2025-11-19T23:02:39.829",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455856,1763593360126,"fUSD",566.714255,0.00042107,30,"2025-11-19T23:02:40.126",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455858,1763593360430,"fUSD",566.714255,0.00042107,30,"2025-11-19T23:02:40.430",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455860,1763593360767,"fUSD",566.714255,0.00042107,30,"2025-11-19T23:02:40.767",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455862,1763593361084,"fUSD",566.714255,0.00042107,30,"2025-11-19T23:02:41.084",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455865,1763593361799,"fUSD",151.0,0.00042107,39,"2025-11-19T23:02:41.799",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455867,1763593362106,"fUSD",151.0,0.00042107,39,"2025-11-19T23:02:42.106",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455869,1763593362296,"fUSD",566.714255,0.00042107,30,"2025-11-19T23:02:42.296",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455870,1763593362398,"fUSD",151.0,0.00042107,39,"2025-11-19T23:02:42.398",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455872,1763593362585,"fUSD",566.714255,0.00042107,30,"2025-11-19T23:02:42.585",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455873,1763593362687,"fUSD",151.0,0.00042107,39,"2025-11-19T23:02:42.687",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455874,1763593362900,"fUSD",566.714255,0.00042107,30,"2025-11-19T23:02:42.900",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455875,1763593363109,"fUSD",151.0,0.00042107,39,"2025-11-19T23:02:43.109",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455876,1763593363201,"fUSD",566.714255,0.00042107,30,"2025-11-19T23:02:43.201",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455877,1763593363398,"fUSD",151.0,0.00042107,39,"2025-11-19T23:02:43.398",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455878,1763593363723,"fUSD",566.714255,0.00042107,30,"2025-11-19T23:02:43.723",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455879,1763593363942,"fUSD",151.0,0.00042107,39,"2025-11-19T23:02:43.942",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455880,1763593364027,"fUSD",566.714255,0.00042107,30,"2025-11-19T23:02:44.027",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455881,1763593364240,"fUSD",151.0,0.00042107,39,"2025-11-19T23:02:44.240",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455882,1763593364327,"fUSD",566.714255,0.00042107,30,"2025-11-19T23:02:44.327",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455883,1763593364519,"fUSD",151.0,0.00042107,39,"2025-11-19T23:02:44.519",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455884,1763593364812,"fUSD",248.441564,0.00042107,39,"2025-11-19T23:02:44.812",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455885,1763593364946,"fUSD",566.714255,0.00042107,30,"2025-11-19T23:02:44.946",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455886,1763593365254,"fUSD",566.714263,0.00042107,30,"2025-11-19T23:02:45.254",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455908,1763593397699,"fUSD",151.0,0.00042107,39,"2025-11-19T23:03:17.699",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455909,1763593397998,"fUSD",151.0,0.00042107,39,"2025-11-19T23:03:17.998",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455910,1763593398286,"fUSD",151.0,0.00042107,39,"2025-11-19T23:03:18.286",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455911,1763593398557,"fUSD",151.0,0.00042107,39,"2025-11-19T23:03:18.557",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455912,1763593398854,"fUSD",151.0,0.00042107,39,"2025-11-19T23:03:18.854",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455913,1763593399155,"fUSD",151.0,0.00042107,39,"2025-11-19T23:03:19.155",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455914,1763593399295,"fUSD",240.619454,0.00042107,39,"2025-11-19T23:03:19.295",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455915,1763593399449,"fUSD",151.0,0.00042107,39,"2025-11-19T23:03:19.449",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455916,1763593399744,"fUSD",151.0,0.00042107,39,"2025-11-19T23:03:19.744",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455917,1763593400029,"fUSD",151.0,0.00042107,39,"2025-11-19T23:03:20.029",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455918,1763593400322,"fUSD",151.0,0.00042107,39,"2025-11-19T23:03:20.322",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455919,1763593400629,"fUSD",151.0,0.00042107,39,"2025-11-19T23:03:20.629",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455920,1763593400926,"fUSD",151.0,0.00042107,39,"2025-11-19T23:03:20.926",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455921,1763593401349,"fUSD",242.598723,0.00042107,39,"2025-11-19T23:03:21.349",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455932,1763593403810,"fUSD",174.892637,0.00042107,39,"2025-11-19T23:03:23.810",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455933,1763593404110,"fUSD",174.892637,0.00042107,39,"2025-11-19T23:03:24.110",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455934,1763593404437,"fUSD",174.892637,0.00042107,39,"2025-11-19T23:03:24.437",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455935,1763593404989,"fUSD",174.892637,0.00042107,39,"2025-11-19T23:03:24.989",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455936,1763593405277,"fUSD",174.892637,0.00042107,39,"2025-11-19T23:03:25.277",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455937,1763593405753,"fUSD",174.892637,0.00042107,39,"2025-11-19T23:03:25.753",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455938,1763593405867,"fUSD",174.892637,0.00042107,39,"2025-11-19T23:03:25.867",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455939,1763593406191,"fUSD",174.892637,0.00042107,39,"2025-11-19T23:03:26.191",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455940,1763593406563,"fUSD",151.0,0.00042107,39,"2025-11-19T23:03:26.563",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455941,1763593406857,"fUSD",243.920066,0.00042107,39,"2025-11-19T23:03:26.857",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455942,1763593406945,"fUSD",174.892637,0.00042107,39,"2025-11-19T23:03:26.945",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455943,1763593407310,"fUSD",174.892637,0.00042107,39,"2025-11-19T23:03:27.310",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455944,1763593407611,"fUSD",174.892637,0.00042107,39,"2025-11-19T23:03:27.611",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455945,1763593407891,"fUSD",174.892637,0.00042107,39,"2025-11-19T23:03:27.891",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455946,1763593408171,"fUSD",174.892637,0.00042107,39,"2025-11-19T23:03:28.171",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455947,1763593408471,"fUSD",174.892637,0.00042107,39,"2025-11-19T23:03:28.471",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455948,1763593408768,"fUSD",174.892637,0.00042107,39,"2025-11-19T23:03:28.768",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455949,1763593409077,"fUSD",174.892637,0.00042107,39,"2025-11-19T23:03:29.077",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455950,1763593409560,"fUSD",174.892637,0.00042107,39,"2025-11-19T23:03:29.560",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455951,1763593409850,"fUSD",174.892637,0.00042107,39,"2025-11-19T23:03:29.850",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455952,1763593410166,"fUSD",174.892637,0.00042107,39,"2025-11-19T23:03:30.166",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455953,1763593410394,"fUSD",151.0,0.00042107,39,"2025-11-19T23:03:30.394",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455954,1763593410678,"fUSD",151.0,0.00042107,39,"2025-11-19T23:03:30.678",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455955,1763593410806,"fUSD",174.892639,0.00042107,39,"2025-11-19T23:03:30.806",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455956,1763593410873,"fUSD",151.0,0.00042107,39,"2025-11-19T23:03:30.873",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455957,1763593410965,"fUSD",151.0,0.00042107,39,"2025-11-19T23:03:30.965",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455958,1763593411099,"fUSD",151.0,0.00042107,39,"2025-11-19T23:03:31.099",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455959,1763593411274,"fUSD",151.0,0.00042107,39,"2025-11-19T23:03:31.274",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455960,1763593411520,"fUSD",151.0,0.00042107,39,"2025-11-19T23:03:31.520",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455961,1763593411599,"fUSD",151.0,0.00042107,39,"2025-11-19T23:03:31.599",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455962,1763593411701,"fUSD",151.0,0.00042107,39,"2025-11-19T23:03:31.701",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455963,1763593411833,"fUSD",151.0,0.00042107,39,"2025-11-19T23:03:31.833",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455964,1763593412021,"fUSD",151.0,0.00042107,39,"2025-11-19T23:03:32.021",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455965,1763593412300,"fUSD",151.0,0.00042107,39,"2025-11-19T23:03:32.300",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455966,1763593412540,"fUSD",151.0,0.00042107,39,"2025-11-19T23:03:32.540",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455967,1763593412605,"fUSD",162.725025,0.00042107,39,"2025-11-19T23:03:32.605",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455968,1763593412843,"fUSD",151.0,0.00042107,39,"2025-11-19T23:03:32.843",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455969,1763593413157,"fUSD",151.0,0.00042107,39,"2025-11-19T23:03:33.157",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455970,1763593413441,"fUSD",151.0,0.00042107,39,"2025-11-19T23:03:33.441",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455971,1763593413755,"fUSD",151.0,0.00042107,39,"2025-11-19T23:03:33.755",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455972,1763593414039,"fUSD",151.0,0.00042107,39,"2025-11-19T23:03:34.039",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455973,1763593414320,"fUSD",151.0,0.00042107,39,"2025-11-19T23:03:34.320",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455974,1763593415137,"fUSD",151.0,0.00042107,39,"2025-11-19T23:03:35.137",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455975,1763593415415,"fUSD",281.758994,0.00042107,39,"2025-11-19T23:03:35.415",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455980,1763593417114,"fUSD",272.66079,0.00042107,39,"2025-11-19T23:03:37.114",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455982,1763593417448,"fUSD",272.66079,0.00042107,39,"2025-11-19T23:03:37.448",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455984,1763593417739,"fUSD",272.66079,0.00042107,39,"2025-11-19T23:03:37.739",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455986,1763593418050,"fUSD",272.66079,0.00042107,39,"2025-11-19T23:03:38.050",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455988,1763593418341,"fUSD",272.66079,0.00042107,39,"2025-11-19T23:03:38.341",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455990,1763593418640,"fUSD",272.66079,0.00042107,39,"2025-11-19T23:03:38.640",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455992,1763593418929,"fUSD",272.66079,0.00042107,39,"2025-11-19T23:03:38.929",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455994,1763593419229,"fUSD",272.66079,0.00042107,39,"2025-11-19T23:03:39.229",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455996,1763593419700,"fUSD",272.66079,0.00042107,39,"2025-11-19T23:03:39.700",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455997,1763593419810,"fUSD",272.66079,0.00042107,39,"2025-11-19T23:03:39.810",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455998,1763593420114,"fUSD",272.66079,0.00042107,39,"2025-11-19T23:03:40.114",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394455999,1763593420400,"fUSD",272.66079,0.00042107,39,"2025-11-19T23:03:40.400",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394456000,1763593420710,"fUSD",272.66079,0.00042107,39,"2025-11-19T23:03:40.710",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394456001,1763593420990,"fUSD",272.66079,0.00042107,39,"2025-11-19T23:03:40.990",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394456002,1763593421285,"fUSD",272.66079,0.00042107,39,"2025-11-19T23:03:41.285",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394456003,1763593421747,"fUSD",272.66079,0.00042107,39,"2025-11-19T23:03:41.747",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394456004,1763593428083,"fUSD",272.66079,0.00042107,39,"2025-11-19T23:03:48.083",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394456005,1763593428417,"fUSD",272.66079,0.00042107,39,"2025-11-19T23:03:48.417",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394456006,1763593428758,"fUSD",272.66079,0.00042107,39,"2025-11-19T23:03:48.758",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394456007,1763593429071,"fUSD",272.66079,0.00042107,39,"2025-11-19T23:03:49.071",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394456008,1763593445128,"fUSD",262.203616,0.00042107,39,"2025-11-19T23:04:05.128",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394456010,1763593448340,"fUSD",151.0,0.00042107,39,"2025-11-19T23:04:08.340",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394456011,1763593448624,"fUSD",282.600692,0.00042107,39,"2025-11-19T23:04:08.624",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394456014,1763593478831,"fUSD",255.602712,0.00042107,39,"2025-11-19T23:04:38.831",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394456015,1763593492373,"fUSD",299.99,0.00016369,4,"2025-11-19T23:04:52.373",0.00041975,70.99,0.9796825750622857,4809829181.140615]
[394456020,1763593522456,"fUSD",151.0,0.00042107,39,"2025-11-19T23:05:22.456",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456021,1763593529757,"fUSD",151.0,0.00042107,39,"2025-11-19T23:05:29.757",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456022,1763593530079,"fUSD",151.0,0.00042107,39,"2025-11-19T23:05:30.079",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456023,1763593530383,"fUSD",151.0,0.00042107,39,"2025-11-19T23:05:30.383",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456024,1763593530710,"fUSD",151.0,0.00042107,39,"2025-11-19T23:05:30.710",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456025,1763593531040,"fUSD",151.0,0.00042107,39,"2025-11-19T23:05:31.040",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456026,1763593531351,"fUSD",151.0,0.00042107,39,"2025-11-19T23:05:31.351",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456027,1763593531636,"fUSD",151.0,0.00042107,39,"2025-11-19T23:05:31.636",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456028,1763593531937,"fUSD",151.0,0.00042107,39,"2025-11-19T23:05:31.937",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456029,1763593532114,"fUSD",151.0,0.00042107,39,"2025-11-19T23:05:32.114",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456030,1763593532257,"fUSD",151.0,0.00042107,39,"2025-11-19T23:05:32.257",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456031,1763593532406,"fUSD",151.0,0.00042107,39,"2025-11-19T23:05:32.406",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456032,1763593532572,"fUSD",151.0,0.00042107,39,"2025-11-19T23:05:32.572",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456033,1763593532704,"fUSD",151.0,0.00042107,39,"2025-11-19T23:05:32.704",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456034,1763593532858,"fUSD",151.0,0.00042107,39,"2025-11-19T23:05:32.858",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456035,1763593533168,"fUSD",151.0,0.00042107,39,"2025-11-19T23:05:33.168",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456036,1763593533257,"fUSD",151.0,0.00042107,39,"2025-11-19T23:05:33.257",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456037,1763593533342,"fUSD",151.0,0.00042107,39,"2025-11-19T23:05:33.342",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456038,1763593533468,"fUSD",151.0,0.00042107,39,"2025-11-19T23:05:33.468",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456039,1763593533594,"fUSD",151.0,0.00042107,39,"2025-11-19T23:05:33.594",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456040,1763593533799,"fUSD",151.0,0.00042107,39,"2025-11-19T23:05:33.799",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456041,1763593533883,"fUSD",151.0,0.00042107,39,"2025-11-19T23:05:33.883",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456042,1763593534091,"fUSD",243.017431,0.00042107,39,"2025-11-19T23:05:34.091",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456043,1763593534176,"fUSD",160.23852,0.00042107,39,"2025-11-19T23:05:34.176",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456044,1763593534688,"fUSD",151.0,0.00042107,39,"2025-11-19T23:05:34.688",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456046,1763593535150,"fUSD",151.0,0.00042107,39,"2025-11-19T23:05:35.150",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456048,1763593535294,"fUSD",211.798713,0.00042107,39,"2025-11-19T23:05:35.294",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456070,1763593640567,"fUSD",300.0,0.000173,6,"2025-11-19T23:07:20.567",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456071,1763593642659,"fUSD",600.0,0.000174,6,"2025-11-19T23:07:22.659",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456072,1763593647607,"fUSD",-346.6648598,0.000161,2,"2025-11-19T23:07:27.607",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456073,1763593647627,"fUSD",-28.48706187,0.00016155,2,"2025-11-19T23:07:27.627",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456074,1763593649219,"fUSD",-207.05895522,0.00016155,2,"2025-11-19T23:07:29.219",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456075,1763593674670,"fUSD",-154.6410347,0.000161,2,"2025-11-19T23:07:54.670",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456076,1763593689485,"fUSD",346.66485979,0.000161,2,"2025-11-19T23:08:09.485",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456086,1763593814234,"fUSD",-85.33805913,0.00016155,2,"2025-11-19T23:10:14.234",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456087,1763593814259,"fUSD",-263.27950744,0.00016155,2,"2025-11-19T23:10:14.259",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456089,1763593818728,"fUSD",-36.72049256,0.00016155,2,"2025-11-19T23:10:18.728",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456090,1763593818752,"fUSD",-140.454137,0.0001616,2,"2025-11-19T23:10:18.752",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456091,1763593820909,"fUSD",-109.545863,0.0001616,2,"2025-11-19T23:10:20.909",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456092,1763593820931,"fUSD",-136.77523773,0.00016166,2,"2025-11-19T23:10:20.931",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456095,1763593831421,"fUSD",-77.68476227,0.00016166,2,"2025-11-19T23:10:31.421",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456097,1763593831430,"fUSD",-300.0,0.0001619,2,"2025-11-19T23:10:31.430",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456098,1763593831439,"fUSD",-1798.46,0.00016195,2,"2025-11-19T23:10:31.439",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456100,1763593831449,"fUSD",-165.97531298,0.000162,2,"2025-11-19T23:10:31.449",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456101,1763593831461,"fUSD",-157.5149362,0.000162,2,"2025-11-19T23:10:31.461",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456102,1763593831470,"fUSD",-241.28304479,0.00016245,2,"2025-11-19T23:10:31.470",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456103,1763593831480,"fUSD",-150.0,0.00016245,2,"2025-11-19T23:10:31.480",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456104,1763593831490,"fUSD",-250.0,0.00016303,2,"2025-11-19T23:10:31.490",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456105,1763593831500,"fUSD",-305.49926359,0.00016303,2,"2025-11-19T23:10:31.500",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456106,1763593831509,"fUSD",-150.99,0.00016369,2,"2025-11-19T23:10:31.509",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456107,1763593831518,"fUSD",-1200.0,0.00016416,2,"2025-11-19T23:10:31.518",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456108,1763593831528,"fUSD",-300.0,0.00016416,2,"2025-11-19T23:10:31.528",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456109,1763593831538,"fUSD",-1200.0,0.00016416,2,"2025-11-19T23:10:31.538",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456110,1763593831547,"fUSD",-80.96301499,0.00016416,2,"2025-11-19T23:10:31.547",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456111,1763593831563,"fUSD",-219.03698501,0.00016416,2,"2025-11-19T23:10:31.563",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456112,1763593831572,"fUSD",-185.85451099,0.00016417,2,"2025-11-19T23:10:31.572",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456113,1763593831584,"fUSD",-364.14548901,0.00016417,2,"2025-11-19T23:10:31.584",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456114,1763593831593,"fUSD",-82.14024861,0.00016418,2,"2025-11-19T23:10:31.593",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456115,1763593831604,"fUSD",-317.96,0.00016418,2,"2025-11-19T23:10:31.604",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456116,1763593831615,"fUSD",-469.8898526,0.00016418,2,"2025-11-19T23:10:31.615",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456117,1763593831626,"fUSD",-908.89989879,0.00016418,2,"2025-11-19T23:10:31.626",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456118,1763593831636,"fUSD",-150.99,0.00016418,2,"2025-11-19T23:10:31.636",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456119,1763593831646,"fUSD",-3469.86010121,0.00016418,2,"2025-11-19T23:10:31.646",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456120,1763593831657,"fUSD",-6418.23989879,0.00016418,2,"2025-11-19T23:10:31.657",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456121,1763593831666,"fUSD",-9999.99,0.00016418,2,"2025-11-19T23:10:31.666",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456122,1763593831675,"fUSD",-999.99,0.00016418,2,"2025-11-19T23:10:31.675",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456123,1763593831685,"fUSD",-5066.45195501,0.00016418,2,"2025-11-19T23:10:31.685",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456124,1763593831697,"fUSD",-4933.53804499,0.00016418,2,"2025-11-19T23:10:31.697",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456125,1763593831706,"fUSD",-9999.99,0.00016418,2,"2025-11-19T23:10:31.706",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456126,1763593831715,"fUSD",-200.0,0.00016435,2,"2025-11-19T23:10:31.715",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456127,1763593831727,"fUSD",-1833.46,0.00016435,2,"2025-11-19T23:10:31.727",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456128,1763593831736,"fUSD",-524.02,0.00016493,2,"2025-11-19T23:10:31.736",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456129,1763593831745,"fUSD",-468.8415485,0.000165,2,"2025-11-19T23:10:31.745",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456130,1763593831755,"fUSD",-500.0,0.000165,2,"2025-11-19T23:10:31.755",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456131,1763593831765,"fUSD",-500.0,0.000165,2,"2025-11-19T23:10:31.765",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456132,1763593831775,"fUSD",-500.0,0.000165,2,"2025-11-19T23:10:31.775",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456133,1763593831785,"fUSD",-500.0,0.000165,2,"2025-11-19T23:10:31.785",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456134,1763593831795,"fUSD",-154.6410347,0.00016799,2,"2025-11-19T23:10:31.795",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456135,1763593831805,"fUSD",-151.0,0.00016889,2,"2025-11-19T23:10:31.805",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456136,1763593831815,"fUSD",-151.0,0.00016889,2,"2025-11-19T23:10:31.815",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456137,1763593831825,"fUSD",-183.65199174,0.00016889,2,"2025-11-19T23:10:31.825",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456138,1763593831836,"fUSD",-478.61,0.000169,2,"2025-11-19T23:10:31.836",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456139,1763593831846,"fUSD",-478.61,0.000169,2,"2025-11-19T23:10:31.846",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456140,1763593831857,"fUSD",-478.61,0.000169,2,"2025-11-19T23:10:31.857",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456141,1763593831866,"fUSD",-478.46,0.000169,2,"2025-11-19T23:10:31.866",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456142,1763593831876,"fUSD",-622.0,0.00016936,2,"2025-11-19T23:10:31.876",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456143,1763593831885,"fUSD",-150.0,0.00016978,2,"2025-11-19T23:10:31.885",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456144,1763593831895,"fUSD",-250.0,0.00017,2,"2025-11-19T23:10:31.895",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456145,1763593831904,"fUSD",-307.28,0.00017005,2,"2025-11-19T23:10:31.904",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456146,1763593831913,"fUSD",-298.67,0.00017007,2,"2025-11-19T23:10:31.913",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456147,1763593831922,"fUSD",-700.83,0.00017041,2,"2025-11-19T23:10:31.922",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456148,1763593831932,"fUSD",-1000.0,0.00017048,2,"2025-11-19T23:10:31.932",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456149,1763593831941,"fUSD",-622.0,0.00017068,2,"2025-11-19T23:10:31.941",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456150,1763593831951,"fUSD",-700.83,0.000171,2,"2025-11-19T23:10:31.951",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456151,1763593831961,"fUSD",-700.83,0.000171,2,"2025-11-19T23:10:31.961",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456152,1763593831971,"fUSD",-700.83,0.000171,2,"2025-11-19T23:10:31.971",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456153,1763593831981,"fUSD",-700.83,0.000171,2,"2025-11-19T23:10:31.981",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456154,1763593832160,"fUSD",-622.0,0.00017124,2,"2025-11-19T23:10:32.160",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456155,1763593832169,"fUSD",-478.61,0.00017141,2,"2025-11-19T23:10:32.169",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456156,1763593832182,"fUSD",-622.0,0.00017155,2,"2025-11-19T23:10:32.182",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456157,1763593832192,"fUSD",-478.61,0.000172,2,"2025-11-19T23:10:32.192",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456158,1763593832202,"fUSD",-700.83,0.000172,2,"2025-11-19T23:10:32.202",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456159,1763593832212,"fUSD",-478.61,0.000172,2,"2025-11-19T23:10:32.212",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456160,1763593832221,"fUSD",-700.83,0.000172,2,"2025-11-19T23:10:32.221",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456161,1763593832234,"fUSD",-478.61,0.000172,2,"2025-11-19T23:10:32.234",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456162,1763593832243,"fUSD",-478.61,0.00017241,2,"2025-11-19T23:10:32.243",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456163,1763593832253,"fUSD",-622.0,0.00017286,2,"2025-11-19T23:10:32.253",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456164,1763593832262,"fUSD",-700.83,0.000173,2,"2025-11-19T23:10:32.262",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456165,1763593832272,"fUSD",-700.83,0.000173,2,"2025-11-19T23:10:32.272",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456166,1763593832282,"fUSD",-700.83,0.000173,2,"2025-11-19T23:10:32.282",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456167,1763593832291,"fUSD",-232.0,0.00017347,2,"2025-11-19T23:10:32.291",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456168,1763593832301,"fUSD",-1000.0,0.00017434,2,"2025-11-19T23:10:32.301",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456169,1763593832311,"fUSD",-2500.0,0.00017434,2,"2025-11-19T23:10:32.311",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456170,1763593832321,"fUSD",-167.62964537,0.00017434,2,"2025-11-19T23:10:32.321",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456171,1763593832330,"fUSD",-18594.57251042,0.00017434,2,"2025-11-19T23:10:32.330",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456172,1763593832340,"fUSD",-151.0,0.00017438,2,"2025-11-19T23:10:32.340",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456173,1763593832350,"fUSD",-232.0,0.00017445,2,"2025-11-19T23:10:32.350",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456174,1763593832359,"fUSD",-151.0,0.00017447,2,"2025-11-19T23:10:32.359",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456175,1763593832369,"fUSD",-622.0,0.00017469,2,"2025-11-19T23:10:32.369",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456176,1763593832378,"fUSD",-18594.57251038,0.00017486,2,"2025-11-19T23:10:32.378",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456177,1763593832388,"fUSD",-1000.0,0.000175,6,"2025-11-19T23:10:32.388",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456178,1763593832397,"fUSD",-239.34911396,0.00017533,2,"2025-11-19T23:10:32.397",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456179,1763593832406,"fUSD",-215.67817425,0.00017533,2,"2025-11-19T23:10:32.406",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456180,1763593832416,"fUSD",-500.0,0.00017533,2,"2025-11-19T23:10:32.416",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456181,1763593832425,"fUSD",-500.0,0.00017533,2,"2025-11-19T23:10:32.425",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456182,1763593832434,"fUSD",-151.64995729,0.00017533,2,"2025-11-19T23:10:32.434",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456183,1763593832444,"fUSD",-500.0,0.00017533,2,"2025-11-19T23:10:32.444",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456184,1763593832453,"fUSD",-500.0,0.00017533,2,"2025-11-19T23:10:32.453",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456185,1763593832464,"fUSD",-500.0,0.00017533,2,"2025-11-19T23:10:32.464",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456186,1763593832476,"fUSD",-500.0,0.00017533,2,"2025-11-19T23:10:32.476",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456187,1763593832486,"fUSD",-500.0,0.00017533,2,"2025-11-19T23:10:32.486",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456188,1763593832496,"fUSD",-500.0,0.00017533,2,"2025-11-19T23:10:32.496",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456189,1763593832506,"fUSD",-500.0,0.00017533,2,"2025-11-19T23:10:32.506",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456190,1763593832516,"fUSD",-500.0,0.00017533,2,"2025-11-19T23:10:32.516",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456191,1763593832527,"fUSD",-500.0,0.00017533,2,"2025-11-19T23:10:32.527",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456192,1763593832537,"fUSD",-500.0,0.00017533,2,"2025-11-19T23:10:32.537",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456193,1763593832548,"fUSD",-500.0,0.00017533,2,"2025-11-19T23:10:32.548",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456194,1763593832558,"fUSD",-500.0,0.00017533,2,"2025-11-19T23:10:32.558",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456195,1763593832567,"fUSD",-500.0,0.00017533,2,"2025-11-19T23:10:32.567",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456196,1763593832579,"fUSD",-193.31443241,0.00017533,2,"2025-11-19T23:10:32.579",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456197,1763593832589,"fUSD",-500.0,0.00017533,2,"2025-11-19T23:10:32.589",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456198,1763593832599,"fUSD",-500.0,0.00017533,2,"2025-11-19T23:10:32.599",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456199,1763593832609,"fUSD",-500.0,0.00017533,2,"2025-11-19T23:10:32.609",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456200,1763593832618,"fUSD",-500.0,0.00017533,2,"2025-11-19T23:10:32.618",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456201,1763593832627,"fUSD",-500.0,0.00017533,2,"2025-11-19T23:10:32.627",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456202,1763593832637,"fUSD",-500.0,0.00017533,2,"2025-11-19T23:10:32.637",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456203,1763593832647,"fUSD",-500.0,0.00017533,2,"2025-11-19T23:10:32.647",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456204,1763593832656,"fUSD",-500.0,0.00017533,2,"2025-11-19T23:10:32.656",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456205,1763593832666,"fUSD",-500.0,0.00017533,2,"2025-11-19T23:10:32.666",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456206,1763593832675,"fUSD",-500.0,0.00017533,2,"2025-11-19T23:10:32.675",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456207,1763593832684,"fUSD",-500.0,0.00017533,2,"2025-11-19T23:10:32.684",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456208,1763593832694,"fUSD",-500.0,0.00017533,2,"2025-11-19T23:10:32.694",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456209,1763593832703,"fUSD",-500.0,0.00017533,2,"2025-11-19T23:10:32.703",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456210,1763593832713,"fUSD",-500.0,0.00017533,2,"2025-11-19T23:10:32.713",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456211,1763593832722,"fUSD",-500.0,0.00017533,2,"2025-11-19T23:10:32.722",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456212,1763593832734,"fUSD",-500.0,0.00017533,2,"2025-11-19T23:10:32.734",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456213,1763593832743,"fUSD",-500.0,0.00017533,2,"2025-11-19T23:10:32.743",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456214,1763593832752,"fUSD",-500.0,0.00017533,2,"2025-11-19T23:10:32.752",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456215,1763593832762,"fUSD",-1279.86,0.00017533,2,"2025-11-19T23:10:32.762",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456216,1763593832771,"fUSD",-1279.86,0.00017533,2,"2025-11-19T23:10:32.771",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456217,1763593832781,"fUSD",-1279.86,0.00017533,2,"2025-11-19T23:10:32.781",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456218,1763593832791,"fUSD",-353.72095399,0.00017533,2,"2025-11-19T23:10:32.791",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456219,1763593832801,"fUSD",-1498.51,0.00017533,2,"2025-11-19T23:10:32.801",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456220,1763593832810,"fUSD",-500.0,0.00017533,2,"2025-11-19T23:10:32.810",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456221,1763593832819,"fUSD",-500.0,0.00017533,2,"2025-11-19T23:10:32.819",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456222,1763593832829,"fUSD",-500.0,0.00017533,2,"2025-11-19T23:10:32.829",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456223,1763593832838,"fUSD",-500.0,0.00017533,2,"2025-11-19T23:10:32.838",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456224,1763593832847,"fUSD",-500.0,0.00017533,2,"2025-11-19T23:10:32.847",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456225,1763593832856,"fUSD",-500.0,0.00017533,2,"2025-11-19T23:10:32.856",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456226,1763593832866,"fUSD",-71958.2370952,0.00017534,2,"2025-11-19T23:10:32.866",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456227,1763593832908,"fUSD",-1908.3,0.00017534,2,"2025-11-19T23:10:32.908",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456228,1763593832924,"fUSD",-77385.15168321,0.00017534,2,"2025-11-19T23:10:32.924",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456229,1763593832935,"fUSD",-14756.36522026,0.00017534,2,"2025-11-19T23:10:32.935",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456230,1763593832947,"fUSD",-994.05887454,0.00017534,2,"2025-11-19T23:10:32.947",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456231,1763593832958,"fUSD",-1225.72336596,0.00017534,2,"2025-11-19T23:10:32.958",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456232,1763593832969,"fUSD",-3903.9,0.00017534,2,"2025-11-19T23:10:32.969",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456241,1763593837526,"fUSD",-587868.26376083,0.00017534,2,"2025-11-19T23:10:37.526",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456243,1763593837536,"fUSD",-935.0,0.00017534,2,"2025-11-19T23:10:37.536",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456245,1763593837545,"fUSD",-18594.57251038,0.00017538,2,"2025-11-19T23:10:37.545",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456247,1763593837554,"fUSD",-232.0,0.0001756,2,"2025-11-19T23:10:37.554",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456249,1763593837564,"fUSD",-232.0,0.00017572,2,"2025-11-19T23:10:37.564",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456251,1763593837573,"fUSD",-500.0,0.00017573,2,"2025-11-19T23:10:37.573",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456252,1763593837582,"fUSD",-501.11720576,0.00017573,2,"2025-11-19T23:10:37.582",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456253,1763593837591,"fUSD",-500.0,0.00017573,2,"2025-11-19T23:10:37.591",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456254,1763593837600,"fUSD",-491.44400652,0.00017573,2,"2025-11-19T23:10:37.600",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456255,1763593837609,"fUSD",-500.0,0.00017573,2,"2025-11-19T23:10:37.609",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456256,1763593837618,"fUSD",-478.25879829,0.00017573,2,"2025-11-19T23:10:37.618",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456257,1763593837627,"fUSD",-500.0,0.00017573,2,"2025-11-19T23:10:37.627",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456259,1763593837636,"fUSD",-500.0,0.00017573,2,"2025-11-19T23:10:37.636",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456261,1763593837645,"fUSD",-500.0,0.00017573,2,"2025-11-19T23:10:37.645",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456263,1763593837654,"fUSD",-500.0,0.00017573,2,"2025-11-19T23:10:37.654",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456265,1763593837663,"fUSD",-500.0,0.00017573,2,"2025-11-19T23:10:37.663",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456267,1763593837672,"fUSD",-500.0,0.00017573,2,"2025-11-19T23:10:37.672",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456269,1763593837681,"fUSD",-500.0,0.00017573,2,"2025-11-19T23:10:37.681",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456271,1763593837690,"fUSD",-500.0,0.00017573,2,"2025-11-19T23:10:37.690",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456272,1763593837699,"fUSD",-500.0,0.00017573,2,"2025-11-19T23:10:37.699",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456273,1763593837709,"fUSD",-500.0,0.00017573,2,"2025-11-19T23:10:37.709",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456274,1763593837718,"fUSD",-500.0,0.00017573,2,"2025-11-19T23:10:37.718",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456275,1763593837727,"fUSD",-295.91820015,0.00017573,2,"2025-11-19T23:10:37.727",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456276,1763593837738,"fUSD",-215.58724508,0.00017573,2,"2025-11-19T23:10:37.738",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456277,1763593837747,"fUSD",-18594.57251038,0.00017589,2,"2025-11-19T23:10:37.747",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456278,1763593837756,"fUSD",-1500.0,0.00017596,2,"2025-11-19T23:10:37.756",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456279,1763593837764,"fUSD",-222.35315505,0.00017597,2,"2025-11-19T23:10:37.764",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456280,1763593837774,"fUSD",-1300.0,0.000176,6,"2025-11-19T23:10:37.774",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456281,1763593837783,"fUSD",-150.0,0.00017612,2,"2025-11-19T23:10:37.783",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456282,1763593837792,"fUSD",-47543.69,0.00017634,2,"2025-11-19T23:10:37.792",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456283,1763593837802,"fUSD",-18594.57251038,0.00017641,2,"2025-11-19T23:10:37.802",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456284,1763593837811,"fUSD",-232.0,0.00017645,2,"2025-11-19T23:10:37.811",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456285,1763593837820,"fUSD",-500.0,0.00017654,2,"2025-11-19T23:10:37.820",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456286,1763593837829,"fUSD",-500.0,0.00017654,2,"2025-11-19T23:10:37.829",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456288,1763593837838,"fUSD",-500.0,0.00017654,2,"2025-11-19T23:10:37.838",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456290,1763593837847,"fUSD",-18594.57251038,0.00017693,2,"2025-11-19T23:10:37.847",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456291,1763593837856,"fUSD",-1700.0,0.000177,6,"2025-11-19T23:10:37.856",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456292,1763593837866,"fUSD",-1562.43668398,0.00017702,2,"2025-11-19T23:10:37.866",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456293,1763593837876,"fUSD",-5365.19010539,0.00017702,2,"2025-11-19T23:10:37.876",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456295,1763593837886,"fUSD",-300.0,0.00017716,2,"2025-11-19T23:10:37.886",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456297,1763593837895,"fUSD",-18594.57251038,0.00017745,2,"2025-11-19T23:10:37.895",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456299,1763593837904,"fUSD",-5365.19010539,0.00017752,2,"2025-11-19T23:10:37.904",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456300,1763593837914,"fUSD",-2500.0,0.0001776,2,"2025-11-19T23:10:37.914",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456302,1763593837923,"fUSD",-300.0,0.0001776,2,"2025-11-19T23:10:37.923",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456304,1763593837932,"fUSD",-300.0,0.0001776,2,"2025-11-19T23:10:37.932",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456306,1763593837941,"fUSD",-300.0,0.0001776,2,"2025-11-19T23:10:37.941",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456308,1763593837951,"fUSD",-300.0,0.0001776,2,"2025-11-19T23:10:37.951",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456310,1763593837961,"fUSD",-300.0,0.0001776,2,"2025-11-19T23:10:37.961",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456312,1763593837970,"fUSD",-150.75211863,0.0001776,2,"2025-11-19T23:10:37.970",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456314,1763593837980,"fUSD",-2612.83081136,0.00017771,4,"2025-11-19T23:10:37.980",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456316,1763593837989,"fUSD",-250.0,0.00017771,2,"2025-11-19T23:10:37.989",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456318,1763593837998,"fUSD",-300.0,0.00017771,2,"2025-11-19T23:10:37.998",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456320,1763593838007,"fUSD",-351.33453125,0.00017771,2,"2025-11-19T23:10:38.007",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456322,1763593838016,"fUSD",-18594.57251038,0.00017796,2,"2025-11-19T23:10:38.016",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456324,1763593838026,"fUSD",-300.0,0.000178,6,"2025-11-19T23:10:38.026",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456326,1763593838036,"fUSD",-5365.19010539,0.00017801,2,"2025-11-19T23:10:38.036",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456328,1763593838046,"fUSD",-1498.51,0.00017807,2,"2025-11-19T23:10:38.046",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456330,1763593838057,"fUSD",-300.0,0.00017814,2,"2025-11-19T23:10:38.057",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456332,1763593838067,"fUSD",-300.0,0.00017814,2,"2025-11-19T23:10:38.067",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456334,1763593838080,"fUSD",-150.0,0.00017814,2,"2025-11-19T23:10:38.080",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456336,1763593838090,"fUSD",-193.0,0.00017814,2,"2025-11-19T23:10:38.090",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456338,1763593838099,"fUSD",-1416.03484,0.0001782,2,"2025-11-19T23:10:38.099",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456340,1763593838110,"fUSD",-1741.979,0.00017843,2,"2025-11-19T23:10:38.110",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456342,1763593838121,"fUSD",-18594.57251038,0.00017848,2,"2025-11-19T23:10:38.121",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456344,1763593838131,"fUSD",-3373.0,0.0001785,2,"2025-11-19T23:10:38.131",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456346,1763593838142,"fUSD",-5365.19010539,0.00017851,2,"2025-11-19T23:10:38.142",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456348,1763593838154,"fUSD",-1213.05065276,0.00017855,2,"2025-11-19T23:10:38.154",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456350,1763593838165,"fUSD",-200.0,0.00017855,2,"2025-11-19T23:10:38.165",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456352,1763593838175,"fUSD",-25000.0,0.00017856,3,"2025-11-19T23:10:38.175",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456354,1763593838186,"fUSD",-200.0,0.00017856,2,"2025-11-19T23:10:38.186",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456356,1763593838196,"fUSD",-200.0,0.00017856,2,"2025-11-19T23:10:38.196",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456358,1763593838206,"fUSD",-479.42350612,0.00017856,3,"2025-11-19T23:10:38.206",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456360,1763593838216,"fUSD",-160.385,0.00017859,2,"2025-11-19T23:10:38.216",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456362,1763593838226,"fUSD",-25000.0,0.00017865,3,"2025-11-19T23:10:38.226",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456363,1763593838240,"fUSD",-1000.0,0.00017871,2,"2025-11-19T23:10:38.240",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456365,1763593838254,"fUSD",-1000.0,0.00017871,2,"2025-11-19T23:10:38.254",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456367,1763593838265,"fUSD",-263.153,0.00017871,2,"2025-11-19T23:10:38.265",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456368,1763593838275,"fUSD",-150.0,0.00017873,2,"2025-11-19T23:10:38.275",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456369,1763593838285,"fUSD",-25000.0,0.00017874,3,"2025-11-19T23:10:38.285",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456370,1763593838294,"fUSD",-25000.0,0.00017882,3,"2025-11-19T23:10:38.294",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456371,1763593838304,"fUSD",-333.09,0.00017888,2,"2025-11-19T23:10:38.304",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456372,1763593838315,"fUSD",-300.2,0.00017889,2,"2025-11-19T23:10:38.315",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456373,1763593838324,"fUSD",-617.34311388,0.00017899,2,"2025-11-19T23:10:38.324",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456374,1763593838334,"fUSD",-500.0,0.00017899,2,"2025-11-19T23:10:38.334",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456375,1763593838344,"fUSD",-5495.6647,0.000179,2,"2025-11-19T23:10:38.344",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456376,1763593838354,"fUSD",-33339.3297,0.000179,2,"2025-11-19T23:10:38.354",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456377,1763593838364,"fUSD",-3011.9463,0.000179,2,"2025-11-19T23:10:38.364",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456378,1763593838374,"fUSD",-1000.0,0.000179,2,"2025-11-19T23:10:38.374",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456379,1763593838384,"fUSD",-5365.19010539,0.000179,2,"2025-11-19T23:10:38.384",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456380,1763593838394,"fUSD",-2069.65343036,0.000179,2,"2025-11-19T23:10:38.394",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456381,1763593838403,"fUSD",-300.0,0.000179,6,"2025-11-19T23:10:38.403",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456382,1763593838413,"fUSD",-18594.57251038,0.000179,2,"2025-11-19T23:10:38.413",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456383,1763593838422,"fUSD",-166.69843696,0.000179,2,"2025-11-19T23:10:38.422",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456384,1763593838432,"fUSD",-658.43957406,0.000179,3,"2025-11-19T23:10:38.432",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456385,1763593838441,"fUSD",-709.66528351,0.000179,2,"2025-11-19T23:10:38.441",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456386,1763593838451,"fUSD",-372.82139241,0.000179,2,"2025-11-19T23:10:38.451",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456387,1763593838462,"fUSD",-216.89755253,0.000179,2,"2025-11-19T23:10:38.462",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456388,1763593838482,"fUSD",-8838.43028824,0.000179,2,"2025-11-19T23:10:38.482",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456389,1763593838492,"fUSD",-1416.03484,0.0001793,2,"2025-11-19T23:10:38.492",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456390,1763593838502,"fUSD",-420.0,0.00017941,2,"2025-11-19T23:10:38.502",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456391,1763593838512,"fUSD",-500.0,0.00017973,2,"2025-11-19T23:10:38.512",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456392,1763593838522,"fUSD",-500.0,0.00017973,2,"2025-11-19T23:10:38.522",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456393,1763593838531,"fUSD",-315.85569772,0.00017973,2,"2025-11-19T23:10:38.531",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456394,1763593838540,"fUSD",-161.55812693,0.00017973,2,"2025-11-19T23:10:38.540",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456395,1763593838550,"fUSD",-500.0,0.00017973,2,"2025-11-19T23:10:38.550",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456396,1763593838559,"fUSD",-500.0,0.00017973,2,"2025-11-19T23:10:38.559",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456397,1763593838568,"fUSD",-500.0,0.00017973,2,"2025-11-19T23:10:38.568",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456398,1763593838578,"fUSD",-500.0,0.00017973,2,"2025-11-19T23:10:38.578",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456399,1763593838587,"fUSD",-500.0,0.00017973,2,"2025-11-19T23:10:38.587",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456400,1763593838597,"fUSD",-500.0,0.00017973,2,"2025-11-19T23:10:38.597",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456401,1763593838607,"fUSD",-500.0,0.00017973,2,"2025-11-19T23:10:38.607",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456402,1763593838617,"fUSD",-500.0,0.00017973,2,"2025-11-19T23:10:38.617",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456403,1763593838628,"fUSD",-500.0,0.00017973,2,"2025-11-19T23:10:38.628",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456404,1763593838638,"fUSD",-500.0,0.00017973,2,"2025-11-19T23:10:38.638",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456405,1763593838647,"fUSD",-500.0,0.00017973,2,"2025-11-19T23:10:38.647",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456406,1763593838658,"fUSD",-500.0,0.00017973,2,"2025-11-19T23:10:38.658",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456407,1763593838668,"fUSD",-500.0,0.00017973,2,"2025-11-19T23:10:38.668",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456408,1763593838677,"fUSD",-500.0,0.00017973,2,"2025-11-19T23:10:38.677",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456409,1763593838687,"fUSD",-571.75692133,0.00017973,2,"2025-11-19T23:10:38.687",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456410,1763593838852,"fUSD",-500.0,0.00017973,2,"2025-11-19T23:10:38.852",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456411,1763593838862,"fUSD",-500.0,0.00017982,2,"2025-11-19T23:10:38.862",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456412,1763593838872,"fUSD",-1213.05065276,0.0001799,2,"2025-11-19T23:10:38.872",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456413,1763593838881,"fUSD",-1213.05065276,0.0001799,2,"2025-11-19T23:10:38.881",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456414,1763593838892,"fUSD",-151.0,0.00017997,2,"2025-11-19T23:10:38.892",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456415,1763593838901,"fUSD",-151.0,0.00017997,2,"2025-11-19T23:10:38.901",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456416,1763593838911,"fUSD",-500.0,0.00017999,2,"2025-11-19T23:10:38.911",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456417,1763593838920,"fUSD",-500.0,0.00017999,2,"2025-11-19T23:10:38.920",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456418,1763593838929,"fUSD",-500.0,0.00017999,2,"2025-11-19T23:10:38.929",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456419,1763593838939,"fUSD",-500.0,0.00017999,2,"2025-11-19T23:10:38.939",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456420,1763593838948,"fUSD",-304.92180814,0.00017999,2,"2025-11-19T23:10:38.948",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456421,1763593838957,"fUSD",-6725667.02763973,0.00018,2,"2025-11-19T23:10:38.957",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456422,1763593838977,"fUSD",-1298.01987285,0.00018,2,"2025-11-19T23:10:38.977",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456423,1763593839720,"fUSD",-524.4549375,0.00018,2,"2025-11-19T23:10:39.720",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456433,1763593845831,"fUSD",-2103.1608,0.00018,2,"2025-11-19T23:10:45.831",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456434,1763593845843,"fUSD",-1633.38599341,0.00018,2,"2025-11-19T23:10:45.843",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456464,1763594237629,"fUSD",197.29,8.381e-05,2,"2025-11-19T23:17:17.629",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456465,1763594237839,"fUSD",197.29,8.822e-05,2,"2025-11-19T23:17:17.839",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456466,1763594238045,"fUSD",197.29,9.263e-05,2,"2025-11-19T23:17:18.045",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456467,1763594238273,"fUSD",197.29,9.704e-05,2,"2025-11-19T23:17:18.273",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456468,1763594238489,"fUSD",197.29,0.00010145,2,"2025-11-19T23:17:18.489",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456469,1763594238707,"fUSD",197.29,0.00010586,2,"2025-11-19T23:17:18.707",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456470,1763594238920,"fUSD",197.29,0.00011027,2,"2025-11-19T23:17:18.920",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456471,1763594239124,"fUSD",197.29,0.00011468,2,"2025-11-19T23:17:19.124",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456472,1763594239329,"fUSD",197.29,0.00011909,2,"2025-11-19T23:17:19.329",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456473,1763594239546,"fUSD",197.29,0.00012351,2,"2025-11-19T23:17:19.546",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456474,1763594239775,"fUSD",197.29,0.00012792,2,"2025-11-19T23:17:19.775",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456475,1763594240013,"fUSD",197.29,0.00013233,2,"2025-11-19T23:17:20.013",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456476,1763594240303,"fUSD",197.29,0.00013674,2,"2025-11-19T23:17:20.303",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456477,1763594240513,"fUSD",197.29,0.00014115,2,"2025-11-19T23:17:20.513",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456478,1763594240925,"fUSD",197.29,0.00014556,2,"2025-11-19T23:17:20.925",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456479,1763594241161,"fUSD",197.29,0.00014997,2,"2025-11-19T23:17:21.161",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456480,1763594241376,"fUSD",197.29,0.00015438,2,"2025-11-19T23:17:21.376",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456481,1763594241588,"fUSD",197.29,0.00015879,2,"2025-11-19T23:17:21.588",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456584,1763594328908,"fUSD",496.51,0.00013699,2,"2025-11-19T23:18:48.908",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456620,1763594606951,"fUSD",299.99,0.00017072,4,"2025-11-19T23:23:26.951",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456621,1763594678834,"fUSD",244.42656903,0.000161,2,"2025-11-19T23:24:38.834",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456622,1763594688781,"fUSD",-197.29,0.0001632,2,"2025-11-19T23:24:48.781",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456623,1763594688804,"fUSD",-259.62329686,0.00016376,2,"2025-11-19T23:24:48.804",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456624,1763594688828,"fUSD",-250.0,0.00016431,2,"2025-11-19T23:24:48.828",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456625,1763594688852,"fUSD",-181.60109685,0.00016519,2,"2025-11-19T23:24:48.852",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456626,1763594688880,"fUSD",-250.0,0.00016565,2,"2025-11-19T23:24:48.880",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456627,1763594688905,"fUSD",-1500.0,0.00016585,2,"2025-11-19T23:24:48.905",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456628,1763594688927,"fUSD",-1000.0,0.00016619,2,"2025-11-19T23:24:48.927",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456629,1763594688950,"fUSD",-263.24,0.0001662,2,"2025-11-19T23:24:48.950",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456630,1763594688973,"fUSD",-197.29,0.00016762,2,"2025-11-19T23:24:48.973",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456631,1763594688996,"fUSD",-420.22,0.00016796,2,"2025-11-19T23:24:48.996",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456632,1763594689026,"fUSD",-503.25625104,0.00016847,2,"2025-11-19T23:24:49.026",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456633,1763594689055,"fUSD",-300.0,0.00017019,2,"2025-11-19T23:24:49.055",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456634,1763594689078,"fUSD",-477.47935525,0.0001702,2,"2025-11-19T23:24:49.078",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456639,1763594798558,"fUSD",166.66,0.00015913,2,"2025-11-19T23:26:38.558",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456640,1763594811527,"fUSD",4776.54131919,0.000162,5,"2025-11-19T23:26:51.527",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456641,1763594811552,"fUSD",50000.0,0.000162,5,"2025-11-19T23:26:51.552",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456642,1763594811577,"fUSD",41371.34731383,0.000162,5,"2025-11-19T23:26:51.577",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456644,1763594912512,"fUSD",1062.28598876,0.0003,120,"2025-11-19T23:28:32.512",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456645,1763594914000,"fUSD",8000.0,0.00032,120,"2025-11-19T23:28:34.000",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456646,1763594915551,"fUSD",9833.35,0.00015,2,"2025-11-19T23:28:35.551",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456647,1763594915575,"fUSD",10000.01,0.00015,2,"2025-11-19T23:28:35.575",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456648,1763594915599,"fUSD",3308.99698038,0.00015,2,"2025-11-19T23:28:35.599",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456654,1763595016972,"fUSD",761.0,0.00030932,120,"2025-11-19T23:30:16.972",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456655,1763595018370,"fUSD",761.0,0.00032478,120,"2025-11-19T23:30:18.370",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456663,1763595031800,"fUSD",-166.66,0.00016248,2,"2025-11-19T23:30:31.800",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456664,1763595031962,"fUSD",-150.0,0.00016389,2,"2025-11-19T23:30:31.962",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456665,1763595031972,"fUSD",-166.66,0.00016583,2,"2025-11-19T23:30:31.972",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456666,1763595031981,"fUSD",-200.0,0.00016682,2,"2025-11-19T23:30:31.981",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456667,1763595031990,"fUSD",-3755.6330738,0.000169,2,"2025-11-19T23:30:31.990",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456668,1763595031999,"fUSD",-166.66,0.00016918,2,"2025-11-19T23:30:31.999",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456669,1763595032008,"fUSD",-409.56968623,0.00016973,2,"2025-11-19T23:30:32.008",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456670,1763595032019,"fUSD",-114.89691229,0.00016973,2,"2025-11-19T23:30:32.019",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456671,1763595032028,"fUSD",-500.0,0.00016973,2,"2025-11-19T23:30:32.028",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456672,1763595032037,"fUSD",-500.0,0.00016973,2,"2025-11-19T23:30:32.037",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456673,1763595032046,"fUSD",-220.0,0.00016999,2,"2025-11-19T23:30:32.046",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456674,1763595032055,"fUSD",-300.0,0.00016999,2,"2025-11-19T23:30:32.055",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456675,1763595032064,"fUSD",-300.0,0.00016999,2,"2025-11-19T23:30:32.064",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456676,1763595032073,"fUSD",-811.00308771,0.00016999,2,"2025-11-19T23:30:32.073",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456677,1763595032084,"fUSD",-388.99691229,0.00016999,2,"2025-11-19T23:30:32.084",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456678,1763595032093,"fUSD",-550.0,0.00016999,2,"2025-11-19T23:30:32.093",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456679,1763595032102,"fUSD",-150.97472198,0.00016999,2,"2025-11-19T23:30:32.102",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456680,1763595032111,"fUSD",-319.49471978,0.00016999,2,"2025-11-19T23:30:32.111",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456681,1763595032123,"fUSD",-180.50528022,0.00016999,2,"2025-11-19T23:30:32.123",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456682,1763595032131,"fUSD",-500.0,0.00016999,2,"2025-11-19T23:30:32.131",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456683,1763595032140,"fUSD",-500.0,0.00016999,2,"2025-11-19T23:30:32.140",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456684,1763595032150,"fUSD",-565.2519037,0.00016999,2,"2025-11-19T23:30:32.150",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456685,1763595032159,"fUSD",-167.54437977,0.00016999,2,"2025-11-19T23:30:32.159",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456686,1763595032167,"fUSD",-92036.88469668,0.00017,2,"2025-11-19T23:30:32.167",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456687,1763595032178,"fUSD",-37257.57161274,0.00017,2,"2025-11-19T23:30:32.178",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456696,1763595038000,"fUSD",-1016006.61259599,0.00017,2,"2025-11-19T23:30:38.000",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456697,1763595038009,"fUSD",-160.0,0.00017,2,"2025-11-19T23:30:38.009",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456698,1763595038018,"fUSD",-3755.63307377,0.00017011,2,"2025-11-19T23:30:38.018",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456699,1763595038028,"fUSD",-250.0,0.00017019,2,"2025-11-19T23:30:38.028",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456700,1763595038037,"fUSD",-22.52064475,0.0001702,2,"2025-11-19T23:30:38.037",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456701,1763595038046,"fUSD",-999.99,0.0001702,2,"2025-11-19T23:30:38.046",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456702,1763595038055,"fUSD",-324.75,0.0001702,2,"2025-11-19T23:30:38.055",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456703,1763595038064,"fUSD",-150.99,0.0001702,2,"2025-11-19T23:30:38.064",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456704,1763595038073,"fUSD",-1199.74,0.0001702,2,"2025-11-19T23:30:38.073",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456705,1763595038083,"fUSD",-172.39,0.00017072,2,"2025-11-19T23:30:38.083",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456706,1763595038092,"fUSD",-362.49,0.00017072,2,"2025-11-19T23:30:38.092",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456707,1763595038101,"fUSD",-9999.99,0.00017072,2,"2025-11-19T23:30:38.101",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456708,1763595038110,"fUSD",-768.05,0.00017072,2,"2025-11-19T23:30:38.110",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456709,1763595038119,"fUSD",-1733.0,0.00017095,2,"2025-11-19T23:30:38.119",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456710,1763595038128,"fUSD",-500.0,0.000171,2,"2025-11-19T23:30:38.128",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456711,1763595038138,"fUSD",-1733.0,0.00017102,2,"2025-11-19T23:30:38.138",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456712,1763595038147,"fUSD",-3755.63307377,0.00017122,2,"2025-11-19T23:30:38.147",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456713,1763595038156,"fUSD",-1733.0,0.0001713,2,"2025-11-19T23:30:38.156",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456714,1763595038166,"fUSD",-151.0,0.00017215,2,"2025-11-19T23:30:38.166",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456715,1763595038175,"fUSD",-151.0,0.00017215,2,"2025-11-19T23:30:38.175",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456716,1763595038185,"fUSD",-151.0,0.00017215,2,"2025-11-19T23:30:38.185",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456717,1763595038195,"fUSD",-1852.42,0.00017226,2,"2025-11-19T23:30:38.195",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456718,1763595038204,"fUSD",-3755.63307377,0.00017233,2,"2025-11-19T23:30:38.204",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456719,1763595038214,"fUSD",-166.66,0.00017253,2,"2025-11-19T23:30:38.214",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456720,1763595038223,"fUSD",-3755.63307377,0.00017344,2,"2025-11-19T23:30:38.223",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456721,1763595038232,"fUSD",-177.0,0.00017363,2,"2025-11-19T23:30:38.232",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456722,1763595038242,"fUSD",-3755.63307377,0.00017456,2,"2025-11-19T23:30:38.242",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456723,1763595038251,"fUSD",-480.02033956,0.00017479,2,"2025-11-19T23:30:38.251",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456724,1763595038260,"fUSD",-1733.0,0.00017482,2,"2025-11-19T23:30:38.260",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456725,1763595038270,"fUSD",-1733.0,0.00017487,2,"2025-11-19T23:30:38.270",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456726,1763595038279,"fUSD",-808.70043517,0.00017511,2,"2025-11-19T23:30:38.279",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456727,1763595038288,"fUSD",-415.61370264,0.00017521,2,"2025-11-19T23:30:38.288",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456728,1763595038298,"fUSD",-500.0,0.00017521,2,"2025-11-19T23:30:38.298",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456729,1763595038307,"fUSD",-222.35315505,0.00017556,2,"2025-11-19T23:30:38.307",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456730,1763595038316,"fUSD",-3755.63307377,0.00017567,2,"2025-11-19T23:30:38.316",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456731,1763595038325,"fUSD",-166.66,0.00017588,2,"2025-11-19T23:30:38.325",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456732,1763595038334,"fUSD",-238.93,0.00017606,2,"2025-11-19T23:30:38.334",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456733,1763595038343,"fUSD",-500.0,0.00017644,2,"2025-11-19T23:30:38.343",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456734,1763595038352,"fUSD",-245.82,0.00017647,2,"2025-11-19T23:30:38.352",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456735,1763595038362,"fUSD",-500.0,0.00017648,2,"2025-11-19T23:30:38.362",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456736,1763595038371,"fUSD",-177.0,0.00017667,2,"2025-11-19T23:30:38.371",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456737,1763595038380,"fUSD",-3755.63307377,0.00017678,2,"2025-11-19T23:30:38.380",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456738,1763595038390,"fUSD",-700.83,0.000177,2,"2025-11-19T23:30:38.390",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456739,1763595038399,"fUSD",-700.83,0.000177,2,"2025-11-19T23:30:38.399",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456740,1763595038408,"fUSD",-177.0,0.0001771,2,"2025-11-19T23:30:38.408",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456741,1763595038418,"fUSD",-177.0,0.00017723,2,"2025-11-19T23:30:38.418",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456742,1763595038428,"fUSD",-151.0,0.00017769,2,"2025-11-19T23:30:38.428",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456743,1763595038438,"fUSD",-760000.0,0.00017772,2,"2025-11-19T23:30:38.438",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456744,1763595038447,"fUSD",-226.67878745,0.00017773,2,"2025-11-19T23:30:38.447",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456745,1763595038459,"fUSD",-508.65666473,0.00017773,2,"2025-11-19T23:30:38.459",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456746,1763595038469,"fUSD",-500.0,0.00017773,2,"2025-11-19T23:30:38.469",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456747,1763595038478,"fUSD",-500.0,0.00017773,2,"2025-11-19T23:30:38.478",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456748,1763595038487,"fUSD",-546.49659787,0.00017773,2,"2025-11-19T23:30:38.487",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456749,1763595038497,"fUSD",-500.0,0.00017773,2,"2025-11-19T23:30:38.497",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456750,1763595038516,"fUSD",-629.01704566,0.00017773,2,"2025-11-19T23:30:38.516",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456751,1763595038527,"fUSD",-500.0,0.00017773,2,"2025-11-19T23:30:38.527",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456752,1763595038537,"fUSD",-500.0,0.00017773,2,"2025-11-19T23:30:38.537",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456753,1763595038548,"fUSD",-500.0,0.00017773,2,"2025-11-19T23:30:38.548",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456754,1763595038558,"fUSD",-571.75692133,0.00017773,2,"2025-11-19T23:30:38.558",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456755,1763595038567,"fUSD",-500.0,0.00017773,2,"2025-11-19T23:30:38.567",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456756,1763595038577,"fUSD",-500.0,0.00017773,2,"2025-11-19T23:30:38.577",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456757,1763595038587,"fUSD",-500.0,0.00017773,2,"2025-11-19T23:30:38.587",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456758,1763595038597,"fUSD",-500.0,0.00017773,2,"2025-11-19T23:30:38.597",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456759,1763595038606,"fUSD",-214.23235065,0.00017784,2,"2025-11-19T23:30:38.606",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456760,1763595038616,"fUSD",-3755.63307377,0.00017789,2,"2025-11-19T23:30:38.616",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456761,1763595038626,"fUSD",-248.12519687,0.000178,2,"2025-11-19T23:30:38.626",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456762,1763595038636,"fUSD",-1393.584,0.000178,2,"2025-11-19T23:30:38.636",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456763,1763595038645,"fUSD",-1000.0,0.000178,2,"2025-11-19T23:30:38.645",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456764,1763595038655,"fUSD",-172.95843943,0.000178,2,"2025-11-19T23:30:38.655",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456765,1763595038665,"fUSD",-2500.0,0.000178,2,"2025-11-19T23:30:38.665",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456766,1763595038675,"fUSD",-160.385,0.00017807,2,"2025-11-19T23:30:38.675",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456767,1763595038685,"fUSD",-172.95843942,0.00017833,2,"2025-11-19T23:30:38.685",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456768,1763595038695,"fUSD",-177.0,0.00017854,2,"2025-11-19T23:30:38.695",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456769,1763595038704,"fUSD",-150.0,0.00017856,2,"2025-11-19T23:30:38.704",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456770,1763595038714,"fUSD",-150.0,0.00017857,2,"2025-11-19T23:30:38.714",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456771,1763595038723,"fUSD",-172.95843942,0.00017867,2,"2025-11-19T23:30:38.723",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456772,1763595038733,"fUSD",-722.40270892,0.0001787,2,"2025-11-19T23:30:38.733",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456773,1763595038742,"fUSD",-1042.04955123,0.0001787,2,"2025-11-19T23:30:38.742",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456774,1763595038752,"fUSD",-540.9107369,0.0001787,2,"2025-11-19T23:30:38.752",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456775,1763595038762,"fUSD",-43370.07591125,0.00017872,2,"2025-11-19T23:30:38.762",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456776,1763595038771,"fUSD",-250.0,0.00017873,2,"2025-11-19T23:30:38.771",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456777,1763595038785,"fUSD",-300.0,0.00017873,2,"2025-11-19T23:30:38.785",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456778,1763595038794,"fUSD",-300.0,0.00017873,2,"2025-11-19T23:30:38.794",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456779,1763595038803,"fUSD",-500.0,0.00017873,2,"2025-11-19T23:30:38.803",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456780,1763595038813,"fUSD",-500.0,0.00017899,2,"2025-11-19T23:30:38.813",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456781,1763595038822,"fUSD",-500.0,0.00017899,2,"2025-11-19T23:30:38.822",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456782,1763595038831,"fUSD",-556.84,0.00017899,2,"2025-11-19T23:30:38.831",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456783,1763595038840,"fUSD",-500.0,0.00017899,2,"2025-11-19T23:30:38.840",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456784,1763595038849,"fUSD",-500.0,0.00017899,2,"2025-11-19T23:30:38.849",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456785,1763595038859,"fUSD",-417.54862495,0.00017899,2,"2025-11-19T23:30:38.859",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456786,1763595038869,"fUSD",-514.28691293,0.00017899,2,"2025-11-19T23:30:38.869",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456787,1763595038879,"fUSD",-1140.71,0.00017899,2,"2025-11-19T23:30:38.879",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456788,1763595038889,"fUSD",-1140.71,0.00017899,2,"2025-11-19T23:30:38.889",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456789,1763595038898,"fUSD",-1140.71,0.00017899,2,"2025-11-19T23:30:38.898",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456790,1763595038907,"fUSD",-1104.991,0.000179,2,"2025-11-19T23:30:38.907",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456791,1763595038917,"fUSD",-1000.0,0.000179,2,"2025-11-19T23:30:38.917",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456792,1763595038927,"fUSD",-1363.47231536,0.000179,2,"2025-11-19T23:30:38.927",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456793,1763595038937,"fUSD",-172.95843942,0.000179,2,"2025-11-19T23:30:38.937",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456794,1763595038947,"fUSD",-1316.87914808,0.000179,3,"2025-11-19T23:30:38.947",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456795,1763595038956,"fUSD",-845.72484322,0.000179,2,"2025-11-19T23:30:38.956",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456796,1763595038966,"fUSD",-1419.33056702,0.000179,2,"2025-11-19T23:30:38.966",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456797,1763595038976,"fUSD",-745.64278482,0.000179,2,"2025-11-19T23:30:38.976",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456798,1763595038985,"fUSD",-333.39687388,0.000179,2,"2025-11-19T23:30:38.985",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456799,1763595038994,"fUSD",-17676.86057646,0.000179,2,"2025-11-19T23:30:38.994",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456800,1763595039004,"fUSD",-3755.63307377,0.000179,2,"2025-11-19T23:30:39.004",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456801,1763595039013,"fUSD",-2490.0,0.000179,2,"2025-11-19T23:30:39.013",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456802,1763595039024,"fUSD",-177.0,0.00017911,2,"2025-11-19T23:30:39.024",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456803,1763595039033,"fUSD",-500.0,0.00017973,2,"2025-11-19T23:30:39.033",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456804,1763595039042,"fUSD",-500.0,0.00017973,2,"2025-11-19T23:30:39.042",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456805,1763595039052,"fUSD",-500.0,0.00017973,2,"2025-11-19T23:30:39.052",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456806,1763595039061,"fUSD",-500.0,0.00017973,2,"2025-11-19T23:30:39.061",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456807,1763595039070,"fUSD",-529.06851033,0.00017973,2,"2025-11-19T23:30:39.070",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456808,1763595039080,"fUSD",-500.0,0.00017973,2,"2025-11-19T23:30:39.080",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456809,1763595039089,"fUSD",-500.0,0.00017973,2,"2025-11-19T23:30:39.089",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456810,1763595039099,"fUSD",-500.0,0.00017973,2,"2025-11-19T23:30:39.099",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456811,1763595039109,"fUSD",-180.5217076,0.00017973,2,"2025-11-19T23:30:39.109",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456812,1763595039118,"fUSD",-501.23358505,0.00017973,2,"2025-11-19T23:30:39.118",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456813,1763595039127,"fUSD",-500.0,0.00017973,2,"2025-11-19T23:30:39.127",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456814,1763595039137,"fUSD",-150.0,0.00017973,2,"2025-11-19T23:30:39.137",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456815,1763595039146,"fUSD",-281.16520544,0.00017973,2,"2025-11-19T23:30:39.146",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456816,1763595039157,"fUSD",-500.0,0.00017982,2,"2025-11-19T23:30:39.157",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456817,1763595039166,"fUSD",-6447.40013926,0.00017984,2,"2025-11-19T23:30:39.166",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456818,1763595039177,"fUSD",-177.0,0.00017984,2,"2025-11-19T23:30:39.177",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456819,1763595039187,"fUSD",-808.70043517,0.0001799,2,"2025-11-19T23:30:39.187",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456820,1763595039197,"fUSD",-808.70043517,0.0001799,2,"2025-11-19T23:30:39.197",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456821,1763595039209,"fUSD",-151.0,0.00017997,2,"2025-11-19T23:30:39.209",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456822,1763595039219,"fUSD",-1140.71,0.00017998,2,"2025-11-19T23:30:39.219",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456823,1763595039229,"fUSD",-365670.5026155,0.00017999,2,"2025-11-19T23:30:39.229",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456824,1763595039238,"fUSD",-5722.1262322,0.00017999,2,"2025-11-19T23:30:39.238",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456825,1763595039248,"fUSD",-328.42672177,0.00017999,2,"2025-11-19T23:30:39.248",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456826,1763595039257,"fUSD",-59813.3340991,0.00017999,2,"2025-11-19T23:30:39.257",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456827,1763595039267,"fUSD",-3008351.57157022,0.00018,2,"2025-11-19T23:30:39.267",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456828,1763595039277,"fUSD",-150.0,0.00018,2,"2025-11-19T23:30:39.277",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456829,1763595039286,"fUSD",-595.92536202,0.00018,2,"2025-11-19T23:30:39.286",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456830,1763595039295,"fUSD",-151.0,0.00018,2,"2025-11-19T23:30:39.295",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456831,1763595039305,"fUSD",-151.0,0.00018,2,"2025-11-19T23:30:39.305",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456832,1763595039314,"fUSD",-200.0,0.00018,2,"2025-11-19T23:30:39.314",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456833,1763595039324,"fUSD",-150.0,0.00018,2,"2025-11-19T23:30:39.324",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456834,1763595039333,"fUSD",-2171.19519142,0.00018,2,"2025-11-19T23:30:39.333",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456835,1763595039342,"fUSD",-200.0,0.00018,2,"2025-11-19T23:30:39.342",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456836,1763595039351,"fUSD",-1240.9342232,0.00018,2,"2025-11-19T23:30:39.351",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456837,1763595039360,"fUSD",-1352589.50372093,0.00018,2,"2025-11-19T23:30:39.360",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456838,1763595039834,"fUSD",-822.03063774,0.00017998,2,"2025-11-19T23:30:39.834",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456839,1763595039849,"fUSD",-318.67936226,0.00017998,2,"2025-11-19T23:30:39.849",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456840,1763595039859,"fUSD",-421.26283624,0.00017999,2,"2025-11-19T23:30:39.859",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456841,1763595040097,"fUSD",-719.44716376,0.00017999,2,"2025-11-19T23:30:40.097",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456842,1763595040107,"fUSD",-1140.71,0.00017999,2,"2025-11-19T23:30:40.107",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456843,1763595040116,"fUSD",-565.38925614,0.00017999,2,"2025-11-19T23:30:40.116",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456847,1763595044058,"fUSD",-500.0,0.00016999,2,"2025-11-19T23:30:44.058",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456848,1763595044068,"fUSD",-306.1549701,0.00016999,2,"2025-11-19T23:30:44.068",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456849,1763595044078,"fUSD",-575.32074386,0.00017999,2,"2025-11-19T23:30:44.078",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456850,1763595044088,"fUSD",-1140.71,0.00017999,2,"2025-11-19T23:30:44.088",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456851,1763595044097,"fUSD",-1140.71,0.00017999,2,"2025-11-19T23:30:44.097",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456852,1763595044260,"fUSD",-289.61028621,0.00017999,2,"2025-11-19T23:30:44.260",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456865,1763595045951,"fUSD",-500.0,0.00016999,2,"2025-11-19T23:30:45.951",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456866,1763595045960,"fUSD",-500.0,0.00016999,2,"2025-11-19T23:30:45.960",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456867,1763595045970,"fUSD",-500.0,0.00016999,2,"2025-11-19T23:30:45.970",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456868,1763595045979,"fUSD",-500.0,0.00016999,2,"2025-11-19T23:30:45.979",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456869,1763595045988,"fUSD",-500.0,0.00016999,2,"2025-11-19T23:30:45.988",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456870,1763595045997,"fUSD",-500.0,0.00016999,2,"2025-11-19T23:30:45.997",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456871,1763595046006,"fUSD",-500.0,0.00016999,2,"2025-11-19T23:30:46.006",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456872,1763595046015,"fUSD",-500.0,0.00016999,2,"2025-11-19T23:30:46.015",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456873,1763595046024,"fUSD",-500.0,0.00016999,2,"2025-11-19T23:30:46.024",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456874,1763595046033,"fUSD",-500.0,0.00016999,2,"2025-11-19T23:30:46.033",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456875,1763595046042,"fUSD",-500.0,0.00016999,2,"2025-11-19T23:30:46.042",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456876,1763595046051,"fUSD",-500.0,0.00016999,2,"2025-11-19T23:30:46.051",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456877,1763595046060,"fUSD",-500.0,0.00016999,2,"2025-11-19T23:30:46.060",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456878,1763595046070,"fUSD",-500.0,0.00016999,2,"2025-11-19T23:30:46.070",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456879,1763595046079,"fUSD",-500.0,0.00016999,2,"2025-11-19T23:30:46.079",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456880,1763595046089,"fUSD",-500.0,0.00016999,2,"2025-11-19T23:30:46.089",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456881,1763595046098,"fUSD",-500.0,0.00016999,2,"2025-11-19T23:30:46.098",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456882,1763595046107,"fUSD",-500.0,0.00016999,2,"2025-11-19T23:30:46.107",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456883,1763595046117,"fUSD",-500.0,0.00016999,2,"2025-11-19T23:30:46.117",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456884,1763595046127,"fUSD",-500.0,0.00016999,2,"2025-11-19T23:30:46.127",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456885,1763595046136,"fUSD",-500.0,0.00016999,2,"2025-11-19T23:30:46.136",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456886,1763595046145,"fUSD",-851.09971379,0.00017999,2,"2025-11-19T23:30:46.145",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456887,1763595046155,"fUSD",-1140.71,0.00017999,2,"2025-11-19T23:30:46.155",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456888,1763595046164,"fUSD",-1140.71,0.00017999,2,"2025-11-19T23:30:46.164",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456889,1763595046173,"fUSD",-1140.71,0.00017999,2,"2025-11-19T23:30:46.173",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456890,1763595046182,"fUSD",-1140.71,0.00017999,2,"2025-11-19T23:30:46.182",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456891,1763595046192,"fUSD",-1140.71,0.00017999,2,"2025-11-19T23:30:46.192",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456894,1763595046201,"fUSD",-1140.71,0.00017999,2,"2025-11-19T23:30:46.201",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456896,1763595046211,"fUSD",-18324.80367171,0.00018,2,"2025-11-19T23:30:46.211",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456899,1763595046235,"fUSD",-290.25404442,0.00016999,2,"2025-11-19T23:30:46.235",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456902,1763595046250,"fUSD",-54.39475547,0.00016999,2,"2025-11-19T23:30:46.250",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456904,1763595046259,"fUSD",-608.70653979,0.00018,2,"2025-11-19T23:30:46.259",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456906,1763595046270,"fUSD",-582.0582955,0.00018,2,"2025-11-19T23:30:46.270",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456909,1763595046285,"fUSD",-1509.34266157,0.00018,2,"2025-11-19T23:30:46.285",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456936,1763595088465,"fUSD",200.0,0.000171,6,"2025-11-19T23:31:28.465",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456937,1763595090563,"fUSD",500.0,0.000172,6,"2025-11-19T23:31:30.563",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456938,1763595092649,"fUSD",700.0,0.000173,6,"2025-11-19T23:31:32.649",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456939,1763595094730,"fUSD",1000.0,0.000174,6,"2025-11-19T23:31:34.730",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456956,1763595319786,"fUSD",199.52,0.00013432,2,"2025-11-19T23:35:19.786",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456957,1763595429639,"fUSD",1600.0,0.00025096,120,"2025-11-19T23:37:09.639",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456958,1763595603007,"fUSD",1581.131048,0.00032876,120,"2025-11-19T23:40:03.007",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456959,1763595618963,"fUSD",1107.0,0.00024437,120,"2025-11-19T23:40:18.963",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456960,1763595622294,"fUSD",1107.0,0.00025659,120,"2025-11-19T23:40:22.294",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456961,1763595623827,"fUSD",1107.0,0.00026942,120,"2025-11-19T23:40:23.827",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456962,1763595625180,"fUSD",1107.0,0.00028289,120,"2025-11-19T23:40:25.180",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456963,1763595626879,"fUSD",1107.0,0.00029704,120,"2025-11-19T23:40:26.879",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456964,1763595628182,"fUSD",1107.0,0.00031189,120,"2025-11-19T23:40:28.182",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456965,1763595629513,"fUSD",1107.0,0.00032748,120,"2025-11-19T23:40:29.513",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456968,1763595713995,"fUSD",500.0,0.000421,120,"2025-11-19T23:41:53.995",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456969,1763595714279,"fUSD",500.0,0.000421,120,"2025-11-19T23:41:54.279",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456970,1763595714543,"fUSD",500.0,0.000421,120,"2025-11-19T23:41:54.543",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456971,1763595714807,"fUSD",500.0,0.000421,120,"2025-11-19T23:41:54.807",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456972,1763595715065,"fUSD",500.0,0.000421,120,"2025-11-19T23:41:55.065",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456973,1763595715316,"fUSD",500.0,0.000421,120,"2025-11-19T23:41:55.316",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456974,1763595715551,"fUSD",500.0,0.000421,120,"2025-11-19T23:41:55.551",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456975,1763595715792,"fUSD",500.0,0.000421,120,"2025-11-19T23:41:55.792",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456976,1763595716067,"fUSD",500.0,0.000421,120,"2025-11-19T23:41:56.067",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456977,1763595716324,"fUSD",500.0,0.000421,120,"2025-11-19T23:41:56.324",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456978,1763595716558,"fUSD",500.0,0.000421,120,"2025-11-19T23:41:56.558",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456979,1763595716804,"fUSD",500.0,0.000421,120,"2025-11-19T23:41:56.804",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456980,1763595717258,"fUSD",500.0,0.000421,120,"2025-11-19T23:41:57.258",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456981,1763595717347,"fUSD",500.0,0.000421,120,"2025-11-19T23:41:57.347",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456982,1763595717623,"fUSD",500.0,0.000421,120,"2025-11-19T23:41:57.623",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456983,1763595717876,"fUSD",500.0,0.000421,120,"2025-11-19T23:41:57.876",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456984,1763595718121,"fUSD",500.0,0.000421,120,"2025-11-19T23:41:58.121",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456985,1763595718339,"fUSD",500.0,0.000421,120,"2025-11-19T23:41:58.339",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456986,1763595718572,"fUSD",500.0,0.000421,120,"2025-11-19T23:41:58.572",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456987,1763595718803,"fUSD",499.98999998,0.000421,120,"2025-11-19T23:41:58.803",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456989,1763595814409,"fUSD",299.99,0.00016605,4,"2025-11-19T23:43:34.409",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456991,1763595907662,"fUSD",999.0,0.00016337,3,"2025-11-19T23:45:07.662",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394456998,1763596031262,"fUSD",260.0,0.000421,30,"2025-11-19T23:47:11.262",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457017,1763596159766,"fUSD",150.0,0.00016303,120,"2025-11-19T23:49:19.766",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457147,1763596231882,"fUSD",-1043.13,0.00016294,2,"2025-11-19T23:50:31.882",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457149,1763596231892,"fUSD",-150.0,0.00016303,2,"2025-11-19T23:50:31.892",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457151,1763596231903,"fUSD",-250.0,0.00016318,2,"2025-11-19T23:50:31.903",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457152,1763596231912,"fUSD",-312.5701946,0.00016338,2,"2025-11-19T23:50:31.912",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457154,1763596231922,"fUSD",-250.0,0.00016389,2,"2025-11-19T23:50:31.922",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457156,1763596231933,"fUSD",-200.0,0.00016433,2,"2025-11-19T23:50:31.933",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457157,1763596231942,"fUSD",-161.14,0.00016438,2,"2025-11-19T23:50:31.942",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457158,1763596231953,"fUSD",-1591.92525587,0.00016438,2,"2025-11-19T23:50:31.953",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457159,1763596231964,"fUSD",-1429.16649361,0.00016438,2,"2025-11-19T23:50:31.964",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457160,1763596231979,"fUSD",-938.73825052,0.00016438,2,"2025-11-19T23:50:31.979",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457161,1763596231989,"fUSD",-1200.0,0.00016441,2,"2025-11-19T23:50:31.989",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457162,1763596231997,"fUSD",-300.0,0.00016451,2,"2025-11-19T23:50:31.997",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457163,1763596232007,"fUSD",-300.0,0.00016451,2,"2025-11-19T23:50:32.007",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457164,1763596232016,"fUSD",-1189.97,0.00016461,2,"2025-11-19T23:50:32.016",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457165,1763596232025,"fUSD",-500.0,0.000165,2,"2025-11-19T23:50:32.025",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457166,1763596232034,"fUSD",-500.0,0.000165,2,"2025-11-19T23:50:32.034",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457167,1763596232043,"fUSD",-500.0,0.000165,2,"2025-11-19T23:50:32.043",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457168,1763596232052,"fUSD",-550.0,0.00016513,2,"2025-11-19T23:50:32.052",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457169,1763596232062,"fUSD",-22933.98739542,0.00016514,2,"2025-11-19T23:50:32.062",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457170,1763596232072,"fUSD",-19609.70260458,0.00016514,2,"2025-11-19T23:50:32.072",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457171,1763596232083,"fUSD",-1363.39,0.00016522,2,"2025-11-19T23:50:32.083",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457172,1763596232092,"fUSD",-150.0,0.00016541,2,"2025-11-19T23:50:32.092",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457173,1763596232101,"fUSD",-1000.0,0.00016604,2,"2025-11-19T23:50:32.101",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457174,1763596232110,"fUSD",-150.0,0.00016605,2,"2025-11-19T23:50:32.110",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457175,1763596232119,"fUSD",-324.75,0.00016605,2,"2025-11-19T23:50:32.119",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457176,1763596232128,"fUSD",-1265.57514864,0.00016605,2,"2025-11-19T23:50:32.128",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457177,1763596232155,"fUSD",-593.68559843,0.00016605,2,"2025-11-19T23:50:32.155",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457178,1763596232166,"fUSD",-8140.72925293,0.00016605,2,"2025-11-19T23:50:32.166",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457179,1763596232176,"fUSD",-9999.99,0.00016605,2,"2025-11-19T23:50:32.176",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457180,1763596232186,"fUSD",-883.88,0.00016605,2,"2025-11-19T23:50:32.186",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457181,1763596232195,"fUSD",-150.99,0.00016605,2,"2025-11-19T23:50:32.195",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457182,1763596232204,"fUSD",-999.99,0.00016605,2,"2025-11-19T23:50:32.204",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457183,1763596232214,"fUSD",-1199.74,0.00016605,2,"2025-11-19T23:50:32.214",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457184,1763596232223,"fUSD",-768.05,0.00016605,2,"2025-11-19T23:50:32.223",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457185,1763596232232,"fUSD",-1600.0,0.0001673,2,"2025-11-19T23:50:32.232",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457186,1763596232241,"fUSD",-501.23358505,0.0001675,2,"2025-11-19T23:50:32.241",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457187,1763596232251,"fUSD",-500.0,0.0001675,2,"2025-11-19T23:50:32.251",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457188,1763596232260,"fUSD",-501.11720576,0.0001675,2,"2025-11-19T23:50:32.260",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457190,1763596232269,"fUSD",-264.78,0.00016857,2,"2025-11-19T23:50:32.269",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457191,1763596232278,"fUSD",-5495.6647,0.000169,2,"2025-11-19T23:50:32.278",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457192,1763596232288,"fUSD",-151.0,0.00016989,2,"2025-11-19T23:50:32.288",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457193,1763596232298,"fUSD",-151.0,0.00016989,2,"2025-11-19T23:50:32.298",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457194,1763596232308,"fUSD",-137.88423525,0.00016989,2,"2025-11-19T23:50:32.308",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457195,1763596232345,"fUSD",-13.11576475,0.00016989,2,"2025-11-19T23:50:32.345",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457196,1763596232354,"fUSD",-417.54862495,0.00016999,2,"2025-11-19T23:50:32.354",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457198,1763596232364,"fUSD",-500.0,0.00016999,2,"2025-11-19T23:50:32.364",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457199,1763596232374,"fUSD",-514.28691293,0.00016999,2,"2025-11-19T23:50:32.374",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457200,1763596232383,"fUSD",-383.28869737,0.00017,2,"2025-11-19T23:50:32.383",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457201,1763596232394,"fUSD",-116.71130263,0.00017,2,"2025-11-19T23:50:32.394",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457202,1763596232403,"fUSD",-1000.0,0.00017048,2,"2025-11-19T23:50:32.403",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457203,1763596232417,"fUSD",-915.61370264,0.00017048,2,"2025-11-19T23:50:32.417",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457204,1763596232427,"fUSD",-215.58724508,0.00017048,2,"2025-11-19T23:50:32.427",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457205,1763596232436,"fUSD",-166.66,0.0001706,2,"2025-11-19T23:50:32.436",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457207,1763596232446,"fUSD",-238.93,0.00017167,2,"2025-11-19T23:50:32.446",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457209,1763596232455,"fUSD",-245.82,0.00017169,2,"2025-11-19T23:50:32.455",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457210,1763596232465,"fUSD",-500.0,0.00017298,2,"2025-11-19T23:50:32.465",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457211,1763596232474,"fUSD",-1241.0,0.00017381,2,"2025-11-19T23:50:32.474",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457212,1763596232484,"fUSD",-281.16520544,0.000175,2,"2025-11-19T23:50:32.484",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457213,1763596232493,"fUSD",-1000.0,0.00017548,2,"2025-11-19T23:50:32.493",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457214,1763596232502,"fUSD",-1500.0,0.00017596,2,"2025-11-19T23:50:32.502",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457215,1763596232511,"fUSD",-935.0,0.00017619,2,"2025-11-19T23:50:32.511",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457216,1763596232520,"fUSD",-363.4875,0.00017623,2,"2025-11-19T23:50:32.520",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457217,1763596232531,"fUSD",-5241.0533,0.00017623,2,"2025-11-19T23:50:32.531",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457219,1763596232540,"fUSD",-222.35315505,0.0001763,2,"2025-11-19T23:50:32.540",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457220,1763596232549,"fUSD",-7062.22822781,0.00017633,2,"2025-11-19T23:50:32.549",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457221,1763596232558,"fUSD",-7062.2282278,0.00017663,2,"2025-11-19T23:50:32.558",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457222,1763596232568,"fUSD",-1000.0,0.00017672,2,"2025-11-19T23:50:32.568",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457223,1763596232577,"fUSD",-2500.0,0.00017672,2,"2025-11-19T23:50:32.577",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457224,1763596232586,"fUSD",-172.95843943,0.00017673,2,"2025-11-19T23:50:32.586",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457225,1763596232595,"fUSD",-5203.09383818,0.00017692,2,"2025-11-19T23:50:32.595",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457256,1763596237841,"fUSD",-1859.13438962,0.00017692,2,"2025-11-19T23:50:37.841",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457258,1763596237850,"fUSD",-1000.0,0.00017696,2,"2025-11-19T23:50:37.850",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457260,1763596237862,"fUSD",-4491.43738955,0.00017722,2,"2025-11-19T23:50:37.862",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457263,1763596237873,"fUSD",-2565.58378454,0.00017722,2,"2025-11-19T23:50:37.873",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457266,1763596237920,"fUSD",-5.20705371,0.00017722,2,"2025-11-19T23:50:37.920",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457267,1763596237930,"fUSD",-1241.0,0.00017733,2,"2025-11-19T23:50:37.930",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457268,1763596237942,"fUSD",-172.95843942,0.00017749,2,"2025-11-19T23:50:37.942",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457269,1763596237951,"fUSD",-3527.84448995,0.00017752,2,"2025-11-19T23:50:37.951",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457270,1763596237962,"fUSD",-279.20939999,0.00017752,2,"2025-11-19T23:50:37.962",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457271,1763596237974,"fUSD",-3255.17433786,0.00017752,2,"2025-11-19T23:50:37.974",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457272,1763596237984,"fUSD",-166.66,0.00017764,2,"2025-11-19T23:50:37.984",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457273,1763596237993,"fUSD",-500.0,0.0001777,2,"2025-11-19T23:50:37.993",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457274,1763596238003,"fUSD",-500.0,0.0001777,2,"2025-11-19T23:50:38.003",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457275,1763596238012,"fUSD",-323.12274501,0.0001777,2,"2025-11-19T23:50:38.012",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457276,1763596238022,"fUSD",-328.12621007,0.0001777,2,"2025-11-19T23:50:38.022",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457277,1763596238225,"fUSD",-500.0,0.0001777,2,"2025-11-19T23:50:38.225",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457278,1763596238238,"fUSD",-500.0,0.0001777,2,"2025-11-19T23:50:38.238",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457279,1763596238248,"fUSD",-290.99007037,0.0001777,2,"2025-11-19T23:50:38.248",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457280,1763596238257,"fUSD",-500.0,0.0001777,2,"2025-11-19T23:50:38.257",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457281,1763596238267,"fUSD",-275.64014016,0.0001777,2,"2025-11-19T23:50:38.267",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457283,1763596238277,"fUSD",-500.0,0.00017771,2,"2025-11-19T23:50:38.277",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457285,1763596238286,"fUSD",-500.0,0.00017771,2,"2025-11-19T23:50:38.286",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457286,1763596238295,"fUSD",-500.0,0.00017771,2,"2025-11-19T23:50:38.295",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457287,1763596238304,"fUSD",-500.0,0.00017771,2,"2025-11-19T23:50:38.304",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457288,1763596238314,"fUSD",-617.34311388,0.00017771,2,"2025-11-19T23:50:38.314",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457289,1763596238323,"fUSD",-500.0,0.00017771,2,"2025-11-19T23:50:38.323",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457290,1763596238334,"fUSD",-500.0,0.00017771,2,"2025-11-19T23:50:38.334",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457291,1763596238343,"fUSD",-500.0,0.00017771,2,"2025-11-19T23:50:38.343",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457293,1763596238355,"fUSD",-500.0,0.00017771,2,"2025-11-19T23:50:38.355",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457294,1763596238365,"fUSD",-522.82,0.00017771,2,"2025-11-19T23:50:38.365",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457295,1763596238374,"fUSD",-522.82,0.00017771,2,"2025-11-19T23:50:38.374",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457296,1763596238384,"fUSD",-522.82,0.00017771,2,"2025-11-19T23:50:38.384",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457297,1763596238393,"fUSD",-315.85569772,0.00017773,2,"2025-11-19T23:50:38.393",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457298,1763596238403,"fUSD",-500.0,0.00017773,2,"2025-11-19T23:50:38.403",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457299,1763596238412,"fUSD",-500.0,0.00017773,2,"2025-11-19T23:50:38.412",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457300,1763596238422,"fUSD",-500.0,0.00017773,2,"2025-11-19T23:50:38.422",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457301,1763596238431,"fUSD",-161.55812693,0.00017773,2,"2025-11-19T23:50:38.431",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457302,1763596238440,"fUSD",-500.0,0.00017773,2,"2025-11-19T23:50:38.440",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457303,1763596238449,"fUSD",-500.0,0.00017773,2,"2025-11-19T23:50:38.449",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457304,1763596238458,"fUSD",-1586.67755592,0.00017775,2,"2025-11-19T23:50:38.458",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457305,1763596238467,"fUSD",-7062.2282278,0.00017781,2,"2025-11-19T23:50:38.467",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457306,1763596238477,"fUSD",-168.0,0.00017781,2,"2025-11-19T23:50:38.477",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457307,1763596238487,"fUSD",-275.64014015,0.00017789,2,"2025-11-19T23:50:38.487",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457308,1763596238496,"fUSD",-264.78,0.00017793,2,"2025-11-19T23:50:38.496",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457309,1763596238506,"fUSD",-1586.67755591,0.00017796,2,"2025-11-19T23:50:38.506",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457310,1763596238516,"fUSD",-500.0,0.00017798,2,"2025-11-19T23:50:38.516",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457311,1763596238525,"fUSD",-33339.3297,0.000178,2,"2025-11-19T23:50:38.525",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457312,1763596238534,"fUSD",-3011.9463,0.000178,2,"2025-11-19T23:50:38.534",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457313,1763596238543,"fUSD",-1000.0,0.000178,2,"2025-11-19T23:50:38.543",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457314,1763596238554,"fUSD",-248.12519687,0.000178,2,"2025-11-19T23:50:38.554",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457316,1763596238564,"fUSD",-15269.06111886,0.000178,2,"2025-11-19T23:50:38.564",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457317,1763596238573,"fUSD",-1898.82196054,0.00017807,2,"2025-11-19T23:50:38.573",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457318,1763596238583,"fUSD",-275.64014015,0.00017807,2,"2025-11-19T23:50:38.583",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457319,1763596238592,"fUSD",-300.0,0.0001781,2,"2025-11-19T23:50:38.592",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457320,1763596238602,"fUSD",-7062.2282278,0.00017811,2,"2025-11-19T23:50:38.602",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457321,1763596238612,"fUSD",-15269.06111877,0.00017811,2,"2025-11-19T23:50:38.612",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457322,1763596238622,"fUSD",-1586.67755591,0.00017817,2,"2025-11-19T23:50:38.622",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457323,1763596238632,"fUSD",-2969.11821,0.0001782,2,"2025-11-19T23:50:38.632",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457324,1763596238642,"fUSD",-15269.06111877,0.00017822,2,"2025-11-19T23:50:38.642",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457325,1763596238651,"fUSD",-172.95843942,0.00017824,2,"2025-11-19T23:50:38.651",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457326,1763596238661,"fUSD",-275.64014015,0.00017826,2,"2025-11-19T23:50:38.661",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457327,1763596238671,"fUSD",-522.82,0.00017829,2,"2025-11-19T23:50:38.671",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457328,1763596238680,"fUSD",-15269.06111877,0.00017833,2,"2025-11-19T23:50:38.680",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457329,1763596238690,"fUSD",-1586.67755591,0.00017838,2,"2025-11-19T23:50:38.690",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457330,1763596238699,"fUSD",-7062.2282278,0.00017841,2,"2025-11-19T23:50:38.699",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457331,1763596238709,"fUSD",-333.09,0.00017844,2,"2025-11-19T23:50:38.709",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457332,1763596238718,"fUSD",-275.64014015,0.00017844,2,"2025-11-19T23:50:38.718",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457333,1763596238727,"fUSD",-15269.06111877,0.00017844,2,"2025-11-19T23:50:38.727",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457334,1763596238738,"fUSD",-300.2,0.00017846,2,"2025-11-19T23:50:38.738",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457335,1763596238747,"fUSD",-1741.979,0.00017851,2,"2025-11-19T23:50:38.747",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457336,1763596238758,"fUSD",-160.385,0.00017851,2,"2025-11-19T23:50:38.758",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457337,1763596238767,"fUSD",-200.0,0.00017855,2,"2025-11-19T23:50:38.767",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457338,1763596238777,"fUSD",-15269.06111877,0.00017856,2,"2025-11-19T23:50:38.777",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457339,1763596238786,"fUSD",-200.0,0.00017856,2,"2025-11-19T23:50:38.786",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457340,1763596238795,"fUSD",-200.0,0.00017856,2,"2025-11-19T23:50:38.795",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457341,1763596238805,"fUSD",-1586.67755591,0.00017858,2,"2025-11-19T23:50:38.805",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457342,1763596238815,"fUSD",-1241.0,0.0001786,2,"2025-11-19T23:50:38.815",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457343,1763596238824,"fUSD",-275.64014015,0.00017863,2,"2025-11-19T23:50:38.824",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457344,1763596238834,"fUSD",-15269.06111877,0.00017867,2,"2025-11-19T23:50:38.834",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457345,1763596238843,"fUSD",-7062.2282278,0.0001787,2,"2025-11-19T23:50:38.843",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457346,1763596238853,"fUSD",-505.80794796,0.00017873,2,"2025-11-19T23:50:38.853",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457347,1763596238866,"fUSD",-500.0,0.00017873,2,"2025-11-19T23:50:38.866",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457348,1763596238877,"fUSD",-295.91820015,0.00017873,2,"2025-11-19T23:50:38.877",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457349,1763596238887,"fUSD",-500.0,0.00017873,2,"2025-11-19T23:50:38.887",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457350,1763596238897,"fUSD",-500.0,0.00017873,2,"2025-11-19T23:50:38.897",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457351,1763596238908,"fUSD",-500.0,0.00017873,2,"2025-11-19T23:50:38.908",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457352,1763596238918,"fUSD",-25000.0,0.00017874,3,"2025-11-19T23:50:38.918",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457353,1763596238927,"fUSD",-15269.06111877,0.00017878,2,"2025-11-19T23:50:38.927",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457354,1763596238937,"fUSD",-1586.67755591,0.00017879,2,"2025-11-19T23:50:38.937",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457356,1763596238956,"fUSD",-275.64014015,0.00017881,2,"2025-11-19T23:50:38.956",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457357,1763596238968,"fUSD",-25000.0,0.00017882,3,"2025-11-19T23:50:38.968",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457358,1763596238978,"fUSD",-15269.06111877,0.00017889,2,"2025-11-19T23:50:38.978",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457359,1763596238989,"fUSD",-25000.0,0.00017891,3,"2025-11-19T23:50:38.989",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457360,1763596238999,"fUSD",-500.0,0.00017899,2,"2025-11-19T23:50:38.999",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457361,1763596239008,"fUSD",-169.29254372,0.00017899,2,"2025-11-19T23:50:39.008",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457362,1763596239018,"fUSD",-25000.0,0.000179,3,"2025-11-19T23:50:39.018",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457363,1763596239028,"fUSD",-1586.67755591,0.000179,2,"2025-11-19T23:50:39.028",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457364,1763596239038,"fUSD",-1000.0,0.000179,2,"2025-11-19T23:50:39.038",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457365,1763596239047,"fUSD",-1000.0,0.000179,2,"2025-11-19T23:50:39.047",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457366,1763596239057,"fUSD",-263.153,0.000179,2,"2025-11-19T23:50:39.057",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457367,1763596239067,"fUSD",-7062.2282278,0.000179,2,"2025-11-19T23:50:39.067",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457368,1763596239078,"fUSD",-172.95843942,0.000179,2,"2025-11-19T23:50:39.078",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457369,1763596239088,"fUSD",-2069.65343036,0.000179,2,"2025-11-19T23:50:39.088",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457370,1763596239097,"fUSD",-27781.09985098,0.000179,2,"2025-11-19T23:50:39.097",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457371,1763596239107,"fUSD",-500.09531084,0.000179,2,"2025-11-19T23:50:39.107",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457372,1763596239118,"fUSD",-15269.06111877,0.000179,2,"2025-11-19T23:50:39.118",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457373,1763596239128,"fUSD",-275.64014015,0.000179,2,"2025-11-19T23:50:39.128",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457374,1763596239138,"fUSD",-216.89755253,0.000179,2,"2025-11-19T23:50:39.138",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457375,1763596239148,"fUSD",-2128.99585053,0.000179,2,"2025-11-19T23:50:39.148",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457376,1763596239158,"fUSD",-250.0,0.00017924,2,"2025-11-19T23:50:39.158",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457377,1763596239168,"fUSD",-300.0,0.00017924,2,"2025-11-19T23:50:39.168",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457378,1763596239179,"fUSD",-300.0,0.00017924,2,"2025-11-19T23:50:39.179",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457379,1763596239188,"fUSD",-300.0,0.00017924,2,"2025-11-19T23:50:39.188",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457380,1763596239198,"fUSD",-300.0,0.00017924,2,"2025-11-19T23:50:39.198",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457382,1763596239208,"fUSD",-449.58228532,0.00017938,2,"2025-11-19T23:50:39.208",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457383,1763596239218,"fUSD",-500.0,0.00017973,2,"2025-11-19T23:50:39.218",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457384,1763596239228,"fUSD",-500.0,0.00017973,2,"2025-11-19T23:50:39.228",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457385,1763596239238,"fUSD",-500.0,0.00017973,2,"2025-11-19T23:50:39.238",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457386,1763596239248,"fUSD",-500.0,0.00017973,2,"2025-11-19T23:50:39.248",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457387,1763596239257,"fUSD",-500.0,0.00017973,2,"2025-11-19T23:50:39.257",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457388,1763596239267,"fUSD",-500.0,0.00017973,2,"2025-11-19T23:50:39.267",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457389,1763596239276,"fUSD",-500.0,0.00017973,2,"2025-11-19T23:50:39.276",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457390,1763596239286,"fUSD",-500.0,0.00017973,2,"2025-11-19T23:50:39.286",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457391,1763596239295,"fUSD",-571.75692133,0.00017973,2,"2025-11-19T23:50:39.295",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457392,1763596239305,"fUSD",-500.0,0.00017973,2,"2025-11-19T23:50:39.305",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457393,1763596239314,"fUSD",-500.0,0.00017973,2,"2025-11-19T23:50:39.314",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457394,1763596239324,"fUSD",-500.0,0.00017973,2,"2025-11-19T23:50:39.324",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457395,1763596239333,"fUSD",-1404.85,0.00017973,2,"2025-11-19T23:50:39.333",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457396,1763596239343,"fUSD",-168.0,0.00017973,2,"2025-11-19T23:50:39.343",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457397,1763596239353,"fUSD",-420.0,0.00017978,2,"2025-11-19T23:50:39.353",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457398,1763596239362,"fUSD",-420.0,0.00017978,2,"2025-11-19T23:50:39.362",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457399,1763596239372,"fUSD",-168.0,0.00017979,2,"2025-11-19T23:50:39.372",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457400,1763596239382,"fUSD",-500.0,0.00017982,2,"2025-11-19T23:50:39.382",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457401,1763596239391,"fUSD",-164.8,0.0001799,2,"2025-11-19T23:50:39.391",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457402,1763596239401,"fUSD",-1213.05065276,0.0001799,2,"2025-11-19T23:50:39.401",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457403,1763596239410,"fUSD",-1213.05065276,0.0001799,2,"2025-11-19T23:50:39.410",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457404,1763596239420,"fUSD",-1213.05065276,0.0001799,2,"2025-11-19T23:50:39.420",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457405,1763596239430,"fUSD",-500.0,0.00017991,2,"2025-11-19T23:50:39.430",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457406,1763596239439,"fUSD",-500.0,0.00017991,2,"2025-11-19T23:50:39.439",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457408,1763596239449,"fUSD",-106370.9591787,0.00017992,2,"2025-11-19T23:50:39.449",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457409,1763596239459,"fUSD",-25461.8116365,0.00017992,2,"2025-11-19T23:50:39.459",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457410,1763596239468,"fUSD",-274252.8769616,0.00017992,2,"2025-11-19T23:50:39.468",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457411,1763596239477,"fUSD",-151.0,0.00017997,2,"2025-11-19T23:50:39.477",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457412,1763596239487,"fUSD",-1004.0874,0.00017999,2,"2025-11-19T23:50:39.487",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457413,1763596239497,"fUSD",-361.76180814,0.00017999,2,"2025-11-19T23:50:39.497",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457414,1763596239506,"fUSD",-300.0,0.00017999,2,"2025-11-19T23:50:39.506",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457415,1763596239516,"fUSD",-3172.0,0.00018,2,"2025-11-19T23:50:39.516",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457416,1763596239527,"fUSD",-5904506.90591669,0.00018,2,"2025-11-19T23:50:39.527",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457417,1763596239542,"fUSD",-573.66408346,0.00018,2,"2025-11-19T23:50:39.542",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457418,1763596239558,"fUSD",-500.0,0.00018,2,"2025-11-19T23:50:39.558",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457420,1763596239896,"fUSD",-522.82,0.00017972,2,"2025-11-19T23:50:39.896",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457421,1763596239907,"fUSD",-522.82,0.00017999,2,"2025-11-19T23:50:39.907",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457422,1763596239916,"fUSD",-522.82,0.00017999,2,"2025-11-19T23:50:39.916",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457424,1763596239926,"fUSD",-522.82,0.00017999,2,"2025-11-19T23:50:39.926",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457425,1763596239939,"fUSD",-522.82,0.00017999,2,"2025-11-19T23:50:39.939",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457426,1763596239948,"fUSD",-522.82,0.00017999,2,"2025-11-19T23:50:39.948",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457428,1763596239958,"fUSD",-522.82,0.00017999,2,"2025-11-19T23:50:39.958",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457430,1763596239968,"fUSD",-88542.17645934,0.00018,2,"2025-11-19T23:50:39.968",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457439,1763596240094,"fUSD",-522.82,0.00017999,2,"2025-11-19T23:50:40.094",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457440,1763596240104,"fUSD",-654.30954355,0.00018,2,"2025-11-19T23:50:40.104",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457442,1763596240153,"fUSD",-9240.19879053,0.00018,2,"2025-11-19T23:50:40.153",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457480,1763596245842,"fUSD",-522.82,0.00017999,2,"2025-11-19T23:50:45.842",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457482,1763596245852,"fUSD",-522.82,0.00017999,2,"2025-11-19T23:50:45.852",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457483,1763596245864,"fUSD",-522.82,0.00017999,2,"2025-11-19T23:50:45.864",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457484,1763596245873,"fUSD",-522.82,0.00017999,2,"2025-11-19T23:50:45.873",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457485,1763596245883,"fUSD",-522.82,0.00017999,2,"2025-11-19T23:50:45.883",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457486,1763596245892,"fUSD",-522.82,0.00017999,2,"2025-11-19T23:50:45.892",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457487,1763596245901,"fUSD",-522.82,0.00017999,2,"2025-11-19T23:50:45.901",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457488,1763596245911,"fUSD",-522.82,0.00017999,2,"2025-11-19T23:50:45.911",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457489,1763596245921,"fUSD",-522.82,0.00017999,2,"2025-11-19T23:50:45.921",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457490,1763596245930,"fUSD",-522.82,0.00017999,2,"2025-11-19T23:50:45.930",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457491,1763596245943,"fUSD",-522.82,0.00017999,2,"2025-11-19T23:50:45.943",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457492,1763596245952,"fUSD",-522.97103988,0.00017999,2,"2025-11-19T23:50:45.952",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457494,1763596245962,"fUSD",-159.05038012,0.00018,2,"2025-11-19T23:50:45.962",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457496,1763596246150,"fUSD",-2388.66294525,0.00018,2,"2025-11-19T23:50:46.150",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457497,1763596246162,"fUSD",-4324.62379415,0.00018,2,"2025-11-19T23:50:46.162",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457498,1763596246174,"fUSD",-387.5,0.00018,2,"2025-11-19T23:50:46.174",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457499,1763596246186,"fUSD",-632.358,0.00018,2,"2025-11-19T23:50:46.186",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457500,1763596246198,"fUSD",-288.36,0.00018,2,"2025-11-19T23:50:46.198",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457501,1763596246210,"fUSD",-420.22282652,0.00018,2,"2025-11-19T23:50:46.210",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457508,1763596246970,"fUSD",-562.21823217,0.00018,2,"2025-11-19T23:50:46.970",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457509,1763596247037,"fUSD",-375.17079601,0.00018,2,"2025-11-19T23:50:47.037",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457584,1763596259054,"fUSD",400.0,0.000172,6,"2025-11-19T23:50:59.054",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457599,1763596261148,"fUSD",800.0,0.000173,6,"2025-11-19T23:51:01.148",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457605,1763596263239,"fUSD",1300.0,0.000174,6,"2025-11-19T23:51:03.239",0.00041975,71.07,0.9796449811865419,4808292726.99181]
[394457919,1763596329663,"fUSD",217.9874054,0.000421,30,"2025-11-19T23:52:09.663",0.00041975,71.07,0.9796449811865419,4808292726.99181]